Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CFG logoCitizens Financial Group, Inc.CFG$63.08-0.57
-0.90%
$26.68B6.0016.303.87
AVB logoAvalonBay Communities, Inc.AVB$186.231.14
+0.62%
$26.41B10.0022.738.19
VEEV logoVeeva Systems Inc.VEEV$158.49-0.05
-0.03%
$26.30B2.92K29.795.41
MDB logoMongoDB, Inc. Class AMDB$294.46-12.89
-4.19%
$26.25B36.91K-370.51-0.88
ES logoEversource EnergyES$69.62-0.08
-0.11%
$26.13B151.0015.204.57
XYL logoXylem IncXYL$110.10-1.03
-0.93%
$26.04B689.0027.943.92
FTAI logoFTAI Aviation Ltd. Common StockFTAI$250.33-3.06
-1.21%
$25.74B211.0054.314.62
JBHT logoJB Hunt Transport Services IncJBHT$270.873.24
+1.21%
$25.39B35.0043.856.14
HUBB logoHubbell IncorporatedHUBB$484.256.20
+1.30%
$25.36B109.0028.7916.67
P logoEverpure, Inc.P$85.74-2.61
-2.95%
$25.24B70.81K----
QSR logoRestaurant Brands International Inc.QSR$74.72-0.70
-0.93%
$25.24B1.0030.832.36
CINF logoCincinnati Financial CorpCINF$162.94-4.10
-2.45%
$25.22B286.75K10.7515.17
PPG logoPPG Industries, Inc.PPG$112.883.34
+3.05%
$25.17B63.0016.276.94
CTSH logoCognizant Technology SolutionsCTSH$53.161.35
+2.61%
$25.15B2.31K11.694.55
CRCL logoCircle Internet Group, Inc.CRCL$102.64-1.53
-1.47%
$25.06B368.33K----
DOW logoDow Inc.DOW$34.49-0.79
-2.24%
$25.03B14.06K-9.41-3.69
XPO logoXPO, Inc.XPO$212.942.19
+1.04%
$25.01B9.0080.382.65
EQR logoEquity ResidentialEQR$66.630.50
+0.76%
$24.97B2.26M22.752.93
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.60-0.34
-1.26%
$24.92B5.07K24.701.06
STZ logoConstellation Brands, Inc.STZ$143.72-3.92
-2.66%
$24.79B674.0015.019.59
FOX logoFox Corporation Class B Common StockFOX$58.620.54
+0.93%
$24.65B48.0014.104.16
ROL logoRollins, Inc.ROL$50.38-2.78
-5.23%
$24.43B463.0046.561.09
WRB logoW.R. Berkley CorporationWRB$65.29-2.04
-3.03%
$24.40B10.0014.734.45
FN logoFabrinetFN$686.906.13
+0.90%
$24.37B1.23K65.1610.44
SYF logoSYNCHRONY FINANCIALSYF$72.090.19
+0.26%
$24.33B1.007.789.29
AWK logoAmerican Water Works Company, IncAWK$123.78-0.07
-0.06%
$24.17B1.16K21.755.69
RF logoRegions Financial Corp.RF$28.09-0.16
-0.57%
$24.08B1.0012.322.29
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$254.04-2.31
-0.90%
$24.00B481.68K15.5116.38
DG logoDollar General Corp.DG$104.330.72
+0.69%
$23.99B35.35K15.906.85
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.970.11
+0.20%
$23.98B60.0040.071.35
SQM logoSociedad Quimica y Minera de Chile SASQM$83.943.51
+4.36%
$23.82B579.0040.682.05
STRL logoSterling Infrastructure, Inc. Common StockSTRL$782.12-1.41
-0.18%
$23.81B786.0082.819.37
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.901.30
+1.20%
$23.81B8.0019.025.96
IONQ logoIonQ, Inc.IONQ$65.401.78
+2.80%
$23.75B930.58K-25.55-2.49
DRI logoDarden Restaurants, Inc.DRI$205.932.10
+1.03%
$23.72B84.0021.919.45
IREN logoIREN Limited Ordinary SharesIREN$67.848.06
+13.48%
$23.62B2.18M49.701.33
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.441.17
+1.69%
$23.55B12.13K86.820.81
BG logoBunge Global SABG$121.181.08
+0.90%
$23.46B85.0022.315.42
BNTX logoBioNTech SE - ADRBNTX$93.000.75
+0.81%
$23.44B8.06K-17.69-5.24
STLA logoStellantis N.V.STLA$8.160.35
+4.48%
$23.43B60.77K----
BCE logoBCE, Inc.BCE$25.090.29
+1.17%
$23.43B1.005.124.91
UTHR logoUnited Therapeutics CorpUTHR$570.75-7.68
-1.33%
$23.40B21.0019.7627.90
MKL logoMarkel Group Inc.MKL$1847.87-10.57
-0.57%
$23.34B58.68K10.99169.75
A
AXIA Energia - ADRAXIA
$10.43-0.25
-2.34%
$23.33B28.0019.950.52
TSN logoTyson Foods, Inc.TSN$66.020.89
+1.37%
$23.30B11.00118.140.56
IHG logoInterContinental Hotels Group PlcIHG$159.174.86
+3.15%
$23.29B9.38K----
KEY logoKeyCorpKEY$21.50-0.27
-1.24%
$23.23B199.0014.091.52
NMR logoNomura Holdings, IncNMR$7.96-0.11
-1.36%
$23.19B140.0010.040.79
CPAY logoCorpay, Inc.CPAY$352.602.99
+0.86%
$23.16B6.0023.5615.04
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.074.15
+4.89%
$23.16B39.26K-126.74-0.72
HPQ logoHP Inc.HPQ$25.491.06
+4.34%
$23.16B104.89K9.592.64
CHD logoChurch & Dwight Co., Inc.CHD$98.011.34
+1.39%
$23.15B73.0032.353.02
ATI logoATI Inc.ATI$169.841.08
+0.64%
$23.13B648.0059.682.84
INSM logoInsmed, Inc.INSM$106.40-2.47
-2.27%
$23.07B140.00-16.61-6.41
WSM logoWilliams-Sonoma, Inc.WSM$203.184.80
+2.42%
$23.03B131.0022.108.85
FCNCA logoFirst Citizens BancShares IncFCNCA$1993.08-3.84
-0.19%
$23.00B789.0011.98165.72
CMS logoCMS Energy CorporationCMS$74.220.02
+0.03%
$22.92B1.0021.023.53
NI logoNiSource Inc.NI$47.47-0.33
-0.69%
$22.75B80.0024.331.95
CRS logoCarpenter Technology CorpCRS$460.917.22
+1.59%
$22.72B194.0053.128.61
PHM logoPultegroup, Inc.PHM$119.101.26
+1.07%
$22.69B103.0010.7111.12
ILMN logoIllumina IncILMN$150.174.94
+3.41%
$22.62B380.0027.435.45
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.191.09
+2.94%
$22.61B436.65K28.051.34
PFG logoPrincipal Financial Group, Inc.PFG$104.57-0.14
-0.13%
$22.60B1.0019.855.27
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.50-0.09
-0.05%
$22.56B68.0026.536.49
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.33-1.08
-1.18%
$22.55B1.18M40.912.20
MTD logoMettler-Toledo InternationalMTD$1093.84-7.49
-0.68%
$22.41B405.0026.3342.12
AER logoAercap Holdings N.V.AER$141.801.61
+1.15%
$22.37B3.006.6521.34
ULTA logoUlta Beauty, Inc. Common StockULTA$507.35-8.69
-1.68%
$22.36B458.0020.0325.63
LEN logoLennar Corporation Class ALEN$90.961.67
+1.87%
$22.35B646.0013.046.96
TROW logoT Rowe Price Group IncTROW$104.500.68
+0.65%
$22.34B82.0011.279.25
LYB logoLyondellBasell Industries N.V. Class ALYB$67.67-1.34
-1.94%
$22.25B9.56K-29.58-2.33
EXE logoExpand Energy Corporation Common StockEXE$92.64-1.91
-2.02%
$22.19B3.05K12.307.54
PAAS logoPan American Silver Corp.PAAS$53.32-2.03
-3.67%
$22.14B19.65K21.022.50
RL logoRalph Lauren CorporationRL$376.23-5.55
-1.45%
$22.14B37.0025.3214.69
WST logoWest Pharmaceutical Services, Inc.WST$312.71-3.46
-1.09%
$22.09B510.65K46.056.79
FFIV logoF5, Inc. Common StockFFIV$388.15-8.85
-2.23%
$22.06B25.0032.3412.09
L logoLoews CorporationL$106.98-2.11
-1.93%
$22.01B12.0013.407.98
MKSI logoMKS Inc. Common StockMKSI$328.01-6.10
-1.83%
$21.88B1.58K74.144.37
FIS logoFidelity National Information Services, Inc.FIS$42.02-0.20
-0.47%
$21.83B105.0057.850.73
LEN.B logoLennar Corporation Class BLEN.B$88.350.83
+0.95%
$21.83B64.36K12.736.96
LPLA logoLPL Financial Holdings Inc.LPLA$271.46-10.96
-3.88%
$21.77B79.0024.7211.01
TW logoTradeweb Markets Inc. Class A Common StockTW$100.88-1.40
-1.37%
$21.65B24.0026.973.77
WIT logoWipro LimitedWIT$2.05-0.01
-0.49%
$21.51B2.73K14.640.14
OMC logoOmnicom Group Inc.OMC$74.850.44
+0.59%
$21.46B101.00153.650.49
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.40-0.10
-0.74%
$21.42B100.0019.150.70
DGX logoQuest Diagnostics Inc.DGX$193.991.11
+0.58%
$21.39B92.0022.088.75
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.58-0.09
-0.29%
$21.30B159.00-25.32-1.17
WWD logoWoodward, Inc.WWD$358.21-3.04
-0.84%
$21.30B54.0045.027.94
AKAM logoAkamai Technologies IncAKAM$144.43-3.78
-2.55%
$21.28B1.19K47.523.08
SBAC logoSBA Communications CorpSBAC$200.20-1.53
-0.76%
$21.23B16.0021.009.53
LH logoLabcorp Holdings Inc.LH$258.25-0.20
-0.08%
$21.16B4.0024.6710.46
EXPD logoExpeditors International of Washington, Inc.EXPD$161.510.81
+0.50%
$21.12B22.0027.185.94
PKX logoPOSCO Holdings Inc. - ADRPKX$71.39-4.09
-5.42%
$21.10B3.93K52.841.32
ALB logoAlbemarle CorporationALB$177.472.78
+1.59%
$21.09B8.36K-31.11-5.75
STE logoSTERIS plcSTE$212.87-3.40
-1.57%
$21.06B1.0029.957.17
AS logoAmer Sports, Inc.AS$36.65-0.23
-0.62%
$21.06B653.0048.260.75
ENTG logoEntegris IncENTG$140.00-2.12
-1.49%
$21.05B614.0089.751.54
SW logoSmurfit Westrock plcSW$39.880.68
+1.73%
$20.86B2.73K29.911.33
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$176.49-1.42
-0.80%
$20.82B71.0036.574.83
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.95-1.41
-1.67%
$20.79B83.10K37.702.20
Advertisement