Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $416.37 | -3.31 | -0.79% | $27.23B | 19.00 | 25.24 | 16.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $63.96 | 0.08 | +0.13% | $27.21B | 1.11K | 42.14 | 1.45 | |
 Otis Worldwide CorporationOTIS | $71.21 | -0.27 | -0.38% | $27.06B | 159.00 | 18.28 | 3.89 | |
 Mettler-Toledo InternationalMTD | $1,345.26 | -10.97 | -0.81% | $26.96B | 74.43K | 30.28 | 44.43 | |
 Eversource EnergyES | $71.05 | -0.42 | -0.59% | $26.85B | 1.09M | 18.47 | 3.86 | |
 FirstEnergy Corp.FE | $46.77 | -0.27 | -0.57% | $26.85B | 1.00K | 24.68 | 1.88 | |
 Williams-Sonoma, Inc.WSM | $227.42 | 4.66 | +2.09% | $26.71B | 100.00 | 23.21 | 9.77 | |
 EchoStar CorporationECHO | $89.80 | 0.01 | +0.01% | $26.61B | 17.36K | -3.68 | -24.92 | |
 Labcorp Holdings Inc.LH | $326.89 | -4.61 | -1.39% | $26.50B | 434.00 | 27.03 | 12.09 | |
 Quest Diagnostics Inc.DGX | $237.14 | -2.26 | -0.94% | $26.46B | 29.00 | 25.45 | 9.42 | |
 PPL CorporationPPL | $35.11 | 0.00 | 0.00% | $26.41B | 502.00 | 20.77 | 1.69 | |
 VeriSign IncVRSN | $292.08 | -1.27 | -0.43% | $26.40B | 55.00 | 31.68 | 9.22 | |
 CenterPoint Energy, Inc.CNP | $39.67 | -0.31 | -0.78% | $26.09B | 10.00 | 23.30 | 1.70 | |
 Trip.com Group Limited - ADRTCOM | $41.03 | -0.37 | -0.89% | $26.07B | 2.81K | 6.48 | 6.39 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.59 | 1.72 | +4.54% | $26.05B | 320.15K | 12.39 | 3.20 | |
 SYNCHRONY FINANCIALSYF | $79.92 | 0.07 | +0.09% | $26.01B | 1.91M | 8.19 | 9.76 | |
 Dover CorporationDOV | $192.88 | 1.81 | +0.95% | $25.97B | 28.00 | 23.24 | 8.30 | |
 Incyte Genomics IncINCY | $126.75 | -1.25 | -0.98% | $25.95B | 639.98K | 16.31 | 7.85 | |
 BioNTech SE - ADRBNTX | $103.76 | 0.88 | +0.86% | $25.74B | 15.67K | -13.08 | -7.83 | |
 Cincinnati Financial CorpCINF | $171.10 | -3.62 | -2.07% | $25.72B | 42.00 | 7.91 | 21.20 | |
 JB Hunt Transport Services IncJBHT | $273.77 | 7.49 | +2.81% | $25.71B | 669.96K | 38.78 | 7.06 | |
 Regions Financial Corp.RF | $30.42 | -0.02 | -0.07% | $25.63B | 1.20K | 12.28 | 2.45 | |
 PPG Industries, Inc.PPG | $112.53 | 1.78 | +1.61% | $25.62B | 1.00 | 16.51 | 6.98 | |
 nVent Electric plc Ordinary SharesNVT | $156.03 | 3.94 | +2.59% | $25.59B | 450.00 | 43.20 | 3.66 | |
 Circle Internet Group, Inc.CRCL | $102.05 | -1.18 | -1.14% | $25.54B | 341.23K | 68.90 | 1.46 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.93 | 0.52 | +1.51% | $25.53B | 3.00K | -66.68 | -0.53 | |
 Tower Semiconductor LtdTSEM | $222.34 | 16.18 | +7.85% | $25.39B | 33.60K | 88.79 | 2.53 | |
 Qnity Electronics, Inc.Q | $120.47 | 2.00 | +1.69% | $25.39B | 239.00 | 43.34 | 2.80 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.58 | -2.11 | -5.06% | $25.27B | 435.00 | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.89 | -0.16 | -0.61% | $25.23B | 31.00 | 18.98 | 1.36 | |
 W.R. Berkley CorporationWRB | $69.14 | -0.36 | -0.52% | $25.22B | 4.00 | 13.95 | 4.87 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.21 | 0.68 | +1.53% | $25.15B | 12.86K | 35.81 | 1.28 | |
 Texas Pacific Land CorporationTPL | $362.42 | -4.08 | -1.11% | $25.14B | 125.00 | 46.43 | 7.85 | |
 NRG Energy, Inc.NRG | $119.02 | 7.18 | +6.42% | $25.12B | 1.06K | 31.62 | 3.78 | |
 Principal Financial Group, Inc.PFG | $116.68 | -1.83 | -1.54% | $24.98B | 7.00 | 16.58 | 7.04 | |
 Xylem IncXYL | $105.69 | -2.20 | -2.04% | $24.98B | 2.17K | 25.47 | 4.20 | |
 First Citizens BancShares IncFCNCA | $2,208.49 | 5.06 | +0.23% | $24.90B | 42.33K | 11.79 | 187.04 | |
 Fox Corporation Class B Common StockFOX | $58.42 | -2.05 | -3.39% | $24.61B | 214.00 | 15.28 | 3.83 | |
 Hubbell IncorporatedHUBB | $460.72 | 0.57 | +0.12% | $24.54B | 92.00 | 27.50 | 16.89 | |
 Dollar Tree Inc.DLTR | $131.42 | 0.38 | +0.29% | $24.48B | 16.00 | 15.93 | 8.19 | |
 SharkNinja, Inc.SN | $173.38 | -1.83 | -1.04% | $24.44B | 226.00 | 35.41 | 4.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.35 | -1.95 | -2.62% | $24.41B | 2.46K | 13.11 | 5.52 | |
 Darden Restaurants, Inc.DRI | $216.88 | -1.16 | -0.53% | $24.39B | 5.00 | 20.69 | 10.38 | |
 Global Payments, Inc.GPN | $92.54 | 0.77 | +0.84% | $24.36B | 437.00 | -30.90 | -2.98 | |
 Tapestry, Inc. Common StockTPR | $122.14 | -0.46 | -0.38% | $24.31B | 27.00 | 16.72 | 7.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.79 | -4.81 | -2.52% | $24.08B | 510.00 | 28.42 | 6.51 | |
 Expeditors International of Washington, Inc.EXPD | $188.80 | 1.67 | +0.89% | $24.05B | 108.00 | 26.93 | 6.87 | |
 Smurfit Westrock plcSW | $45.83 | 0.57 | +1.26% | $24.04B | 1.91M | 48.77 | 0.94 | |
 Amrize LtdAMRZ | $43.82 | -0.19 | -0.43% | $23.94B | 5.32K | 20.17 | 2.17 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.50 | -1.44 | -1.49% | $23.91B | 996.00 | 140.26 | 0.68 | |
 Carpenter Technology CorpCRS | $475.33 | 7.85 | +1.68% | $23.77B | 27.00 | 45.59 | 10.52 | |
 Brown & Brown, Inc.BRO | $71.42 | -1.14 | -1.57% | $23.76B | 38.00 | 22.40 | 3.17 | |
 Grupo Cibest S.A. - ADRCIB | $100.58 | -1.29 | -1.27% | $23.75B | 422.00 | 19.61 | 5.13 | |
 West Pharmaceutical Services, Inc.WST | $339.97 | -2.76 | -0.81% | $23.72B | 829.00 | 43.15 | 7.81 | |
 Ulta Beauty, Inc. Common StockULTA | $564.12 | 7.01 | +1.26% | $23.60B | 78.00 | 20.11 | 27.44 | |
 Pultegroup, Inc.PHM | $124.45 | 0.14 | +0.11% | $23.52B | 51.00 | 12.61 | 9.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.00 | -0.51 | -0.45% | $23.52B | 31.00 | 17.66 | 6.34 | |
 Veralto CorporationVLTO | $96.31 | -1.57 | -1.60% | $23.47B | 452.00 | 24.31 | 3.96 | |
 KeyCorpKEY | $22.18 | 0.06 | +0.27% | $23.44B | 2.02K | 12.77 | 1.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.22 | -0.29 | -1.57% | $23.37B | 164.77K | 37.70 | 0.48 | |
 T Rowe Price Group IncTROW | $109.78 | -1.10 | -0.99% | $23.36B | 92.00 | 10.98 | 9.97 | |
 Church & Dwight Co., Inc.CHD | $98.55 | -0.04 | -0.04% | $23.29B | 572.00 | 31.57 | 3.11 | |
 Samsara Inc.IOT | $40.20 | 1.45 | +3.74% | $23.19B | 6.84K | 248.69 | 0.16 | |
 Arxis, Inc. Class A Common StockARXS | $53.62 | 0.38 | +0.71% | $23.14B | 583.00 | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $155.59 | -2.72 | -1.72% | $23.09B | 2.69K | 66.44 | 2.34 | |
 CNH INDUSTRIAL N.V.CNH | $14.40 | 0.56 | +4.05% | $22.94B | 5.67K | 57.06 | 0.25 | |
 Aercap Holdings N.V.AER | $145.40 | -1.08 | -0.74% | $22.86B | 318.00 | 7.16 | 20.32 | |
 Bunge Global SABG | $118.71 | -1.41 | -1.17% | $22.84B | 298.00 | 23.09 | 5.15 | |
 Expand Energy Corporation Common StockEXE | $97.91 | -1.14 | -1.15% | $22.83B | 840.00 | 8.51 | 11.58 | |
 InterContinental Hotels Group PlcIHG | $159.95 | -0.82 | -0.51% | $22.79B | 429.00 | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.74 | -0.17 | -1.07% | $22.74B | 22.48K | -6.09 | -2.58 | |
 Markel Group Inc.MKL | $1,826.72 | -16.26 | -0.88% | $22.63B | 50.19K | 10.04 | 181.86 | |
 XPO, Inc.XPO | $193.10 | 8.30 | +4.49% | $22.62B | 596.00 | 56.99 | 3.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.20 | 0.86 | +0.82% | $22.52B | 10.00 | 25.54 | 4.18 | |
 US Foods Holding Corp.USFD | $104.04 | -0.37 | -0.35% | $22.51B | 987.29K | 32.01 | 3.25 | |
 Omnicom Group Inc.OMC | $82.62 | -2.11 | -2.49% | $22.46B | 38.00 | 70.58 | 1.16 | |
 Loews CorporationL | $109.30 | -0.74 | -0.67% | $22.28B | 543.00 | 13.36 | 8.16 | |
 F5, Inc. Common StockFFIV | $390.47 | -1.68 | -0.43% | $22.24B | 44.00 | 31.27 | 12.56 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.38 | -1.32 | -1.47% | $22.15B | 135.99K | 129.91 | 0.68 | |
 First Solar, Inc.FSLR | $204.45 | -2.97 | -1.43% | $22.07B | 7.36K | 12.66 | 16.22 | |
 BCE, Inc.BCE | $23.67 | -0.14 | -0.59% | $22.06B | 2.00 | 4.84 | 4.89 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.43 | -3.35 | -4.20% | $22.04B | 356.00 | 15.91 | 4.85 | |
 Royal Gold IncRGLD | $262.11 | -2.74 | -1.03% | $22.01B | 374.00 | 28.36 | 9.16 | |
 Guardant Health, Inc. Common StockGH | $161.41 | 0.37 | +0.23% | $21.97B | 1.37K | -46.90 | -3.49 | |
 STERIS plcSTE | $224.59 | -2.24 | -0.99% | $21.90B | 21.00 | 27.46 | 8.18 | |
 Constellation Brands, Inc.STZ | $128.18 | -0.91 | -0.70% | $21.90B | 761.00 | 12.23 | 10.48 | |
 Edison InternationalEIX | $56.77 | 0.47 | +0.83% | $21.82B | 1.61K | 5.84 | 9.70 | |
 Coeur Mining, Inc.CDE | $21.24 | -0.41 | -1.89% | $21.68B | 9.64K | 18.03 | 1.17 | |
 International Flavors & Fragrances Inc.IFF | $86.35 | -0.11 | -0.13% | $21.63B | 22.00 | 77.76 | 1.09 | |
 Dow Inc.DOW | $29.44 | -0.92 | -3.03% | $21.59B | 9.77K | -16.42 | -1.82 | |
 Entegris IncENTG | $138.74 | 8.04 | +6.15% | $21.50B | 1.53K | 70.71 | 1.99 | |
 Fidelity National Information Services, Inc.FIS | $41.89 | -0.39 | -0.92% | $21.44B | 963.00 | 6.39 | 6.51 | |
 Banco de Chile - ADRBCH | $42.35 | -0.57 | -1.33% | $21.41B | 4.00 | 16.05 | 2.64 | |
 CMS Energy CorporationCMS | $68.46 | -0.13 | -0.19% | $21.40B | 1.95K | 20.49 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $265.05 | 1.56 | +0.59% | $21.33B | 331.00 | 10.22 | 25.93 | |
 Packaging Corp of AmericaPKG | $237.25 | 2.68 | +1.14% | $21.16B | 1.17K | 30.85 | 7.70 | |
 Pan American Silver Corp.PAAS | $51.34 | -1.26 | -2.40% | $21.10B | 11.22K | 15.38 | 3.31 | |
 MACOM Technology Solutions Holdings, IncMTSI | $268.95 | 9.00 | +3.46% | $21.07B | 795.00 | 88.71 | 3.11 | |
 Curtiss-Wright Corp.CW | $566.75 | -1.97 | -0.35% | $20.92B | 20.00 | 38.99 | 14.53 | |
 United Therapeutics CorpUTHR | $487.61 | -2.63 | -0.54% | $20.92B | 2.00 | 17.45 | 27.95 |
Advertisement