Advertisement
Advertisement
US Stock Market
OverviewPerformance
 American Water Works Company, IncAWK | $130.09 | 1.32 | +1.02% | $25.50B | 105 | 22.96 | 5.69 | |
 Tapestry, Inc. Common StockTPR | $123.49 | 5.77 | +4.90% | $25.46B | 251 | 111.06 | 1.12 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.01 | 0.02 | +0.06% | $25.42B | 7.15K | 133.67 | 0.20 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.01 | -2.08 | -14.71% | $25.42B | 3.21K | -- | -- | |
 Biogen Inc. Common StockBIIB | $172.50 | -4.81 | -2.71% | $25.38B | 605 | 15.77 | 10.97 | |
 Bloom Energy CorporationBE | $108.99 | 7.73 | +7.63% | $25.35B | 62.69K | 608.00 | 0.00 | |
 Jabil Inc.JBL | $234.25 | 4.19 | +1.82% | $25.27B | 498 | 39.68 | 5.96 | |
 Steel Dynamics IncSTLD | $173.01 | 1.79 | +1.05% | $25.23B | 30 | 22.88 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $58.35 | -0.12 | -0.21% | $25.23B | 147 | 16.45 | 3.57 | |
 Samsara Inc.IOT | $43.85 | -1.24 | -2.75% | $25.18B | 1.47K | -545.44 | -0.08 | |
 AvalonBay Communities, Inc.AVB | $176.07 | -0.32 | -0.18% | $24.92B | 46 | 21.49 | 8.19 | |
 Pultegroup, Inc.PHM | $127.57 | -0.41 | -0.32% | $24.85B | 1.51M | 9.81 | 12.99 | |
 General Mills, Inc.GIS | $46.23 | 0.52 | +1.14% | $24.79B | 2.76K | 8.79 | 5.29 | |
 PPL CorporationPPL | $33.46 | 0.20 | +0.59% | $24.77B | 27 | 22.63 | 1.48 | |
 STERIS plcSTE | $252.49 | -6.37 | -2.46% | $24.69B | 5 | 36.15 | 6.96 | |
 Halliburton CompanyHAL | $29.12 | 0.07 | +0.25% | $24.68B | 5.85K | 19.42 | 1.51 | |
 Pure Storage, Inc. Class APSTG | $75.87 | 2.27 | +3.08% | $24.66B | 6.45K | 197.49 | 0.38 | |
 Nomura Holdings, IncNMR | $8.31 | 0.20 | +2.40% | $24.65B | 5 | 10.12 | 0.83 | |
 CenterPoint Energy, Inc.CNP | $37.33 | -0.18 | -0.47% | $24.55B | 3.47K | 23.80 | 1.58 | |
 Regions Financial Corp.RF | $27.84 | 0.46 | +1.69% | $24.55B | 149 | 12.33 | 2.27 | |
 Hubbell IncorporatedHUBB | $462.82 | 14.82 | +3.31% | $24.53B | 63 | 28.64 | 16.12 | |
 Teledyne Technologies IncorporatedTDY | $523.11 | 7.04 | +1.36% | $24.53B | 14 | 30.25 | 17.27 | |
 Veralto CorporationVLTO | $98.73 | 0.96 | +0.98% | $24.52B | 1.49M | 27.05 | 3.65 | |
 Leidos Holdings, Inc.LDOS | $190.53 | 2.15 | +1.14% | $24.42B | 180 | 17.82 | 10.72 | |
 lululemon athletica inc.LULU | $187.01 | -0.52 | -0.28% | $24.36B | 218.60K | 13.96 | 14.71 | |
 Restaurant Brands International Inc.QSR | $70.45 | -0.35 | -0.49% | $24.28B | 102 | 25.01 | 2.81 | |
 Futu Holdings Limited - ADRFUTU | $172.77 | -0.59 | -0.34% | $24.18B | 11.96K | 19.45 | 8.93 | |
 Telefonica, S.A.TEF | $4.23 | 0.04 | +0.86% | $24.15B | 2.06K | -10.45 | -0.41 | |
 Aercap Holdings N.V.AER | $141.16 | 1.44 | +1.03% | $23.86B | 34 | 6.64 | 21.11 | |
 Devon Energy CorporationDVN | $37.54 | -0.88 | -2.29% | $23.85B | 36.09K | 8.95 | 4.25 | |
 Elbit Systems LtdESLT | $510.57 | 10.52 | +2.10% | $23.70B | 1 | 51.93 | 9.84 | |
 NetApp, IncNTAP | $119.11 | -0.29 | -0.24% | $23.68B | 2 | 20.79 | 5.75 | |
 HP Inc.HPQ | $25.41 | -0.09 | -0.37% | $23.62B | 4.13K | 9.54 | 2.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.28 | 0.69 | +0.74% | $23.56B | 99.59K | -- | -- | |
 STMicroelectronics N.V.STM | $26.26 | -0.07 | -0.25% | $23.42B | 35.71K | 45.44 | 0.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.59 | 1.31 | +1.42% | $23.41B | 18 | 120.01 | 0.78 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.75 | 5.61 | +7.09% | $23.25B | 116.75K | -67.45 | -1.24 | |
 Waters CorpWAT | $392.21 | -3.40 | -0.86% | $23.24B | 5 | 35.88 | 10.88 | |
 BioNTech SE - ADRBNTX | $96.00 | 0.24 | +0.25% | $23.22B | 3.52K | -36.72 | -2.63 | |
 CyberArk Software Ltd.CYBR | $459.81 | -5.79 | -1.24% | $23.15B | 16 | -99.47 | -4.61 | |
 Equity ResidentialEQR | $60.63 | -0.05 | -0.09% | $23.05B | 19 | 19.99 | 3.03 | |
 T Rowe Price Group IncTROW | $104.96 | 1.37 | +1.32% | $22.93B | 326 | 11.45 | 9.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.16 | 0.04 | +0.11% | $22.92B | 104 | 19.73 | 2.00 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.01 | 1.22 | +1.15% | $22.80B | 1.40K | 36.59 | 2.92 | |
 PPG Industries, Inc.PPG | $102.76 | 2.31 | +2.30% | $22.73B | 4 | 22.97 | 4.41 | |
 VeriSign IncVRSN | $244.07 | 1.79 | +0.74% | $22.69B | 57 | 28.52 | 8.58 | |
 Williams-Sonoma, Inc.WSM | $189.28 | 2.11 | +1.13% | $22.68B | 379 | 20.90 | 9.09 | |
 KeyCorpKEY | $20.69 | 0.16 | +0.76% | $22.68B | 5.91K | 25.62 | 0.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.03 | -1.86 | -2.63% | $22.60B | 5.33K | 102.20 | 0.67 | |
 Edison InternationalEIX | $57.93 | 0.45 | +0.77% | $22.51B | 1.12K | 7.65 | 7.65 | |
 Credicorp LTDBAP | $281.61 | 4.47 | +1.61% | $22.38B | 20 | 12.71 | 22.19 | |
 Ralph Lauren CorporationRL | $367.62 | 9.93 | +2.78% | $22.35B | 15 | 27.24 | 13.53 | |
 ON Semiconductor CorpON | $55.97 | 0.85 | +1.54% | $22.34B | 6.84K | 72.09 | 0.77 | |
 Corpay, Inc.CPAY | $316.30 | 4.79 | +1.54% | $22.13B | 423.00K | 21.47 | 14.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.98 | -0.42 | -1.03% | $22.08B | 4.46K | -441.50 | -0.09 | |
 Labcorp Holdings Inc.LH | $264.73 | 2.67 | +1.02% | $21.94B | 388.81K | 25.99 | 10.18 | |
 Teck Resources LimitedTECK | $45.04 | 1.28 | +2.92% | $21.93B | 104 | 25.23 | 1.78 | |
 Loews CorporationL | $104.65 | 2.05 | +2.00% | $21.83B | 123 | 15.31 | 6.90 | |
 Amer Sports, Inc.AS | $39.36 | -0.16 | -0.41% | $21.82B | 798 | 71.55 | 0.55 | |
 BCE, Inc.BCE | $23.40 | 0.22 | +0.94% | $21.80B | 3.41M | 4.86 | 4.81 | |
 Pan American Silver Corp.PAAS | $50.35 | 1.71 | +3.52% | $21.78B | 113.53K | 29.82 | 1.73 | |
 The Carlyle Group Inc. Common StockCG | $60.18 | 0.45 | +0.76% | $21.69B | 7 | 33.62 | 1.79 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.66 | 1.46 | +1.71% | $21.67B | 1 | 111.10 | 0.78 | |
 Korea Electric Power CorpKEP | $16.74 | -0.13 | -0.74% | $21.54B | 351 | 4.78 | 3.51 | |
 PT Telekomunikasi IndonesiaTLK | $21.59 | -0.37 | -1.68% | $21.45B | 2.19K | 16.04 | 1.35 | |
 Check Point Software Technologies LtdCHKP | $198.48 | 0.72 | +0.36% | $21.40B | 4 | 21.83 | 9.13 | |
 Darden Restaurants, Inc.DRI | $183.30 | 4.18 | +2.33% | $21.38B | 109 | 19.70 | 9.33 | |
 SS&C Technologies IncSSNC | $87.07 | 1.08 | +1.26% | $21.22B | 1.56M | 25.81 | 3.37 | |
 CMS Energy CorporationCMS | $69.74 | -0.31 | -0.45% | $21.22B | 2.72M | 20.16 | 3.46 | |
 Southwest Airlines Co.LUV | $40.74 | 0.90 | +2.25% | $21.22B | 20.39K | 63.13 | 0.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.18 | 0.00 | -0.10% | $21.21B | 235.63K | 129.75 | 0.04 | |
 PTC, INCPTC | $178.00 | 2.36 | +1.34% | $21.20B | 7 | 28.91 | 6.14 | |
 Unity Software Inc.U | $49.23 | 0.29 | +0.59% | $21.19B | 35.00K | -47.17 | -1.05 | |
 Toast, Inc.TOST | $35.97 | 0.56 | +1.58% | $21.18B | 4.93K | 83.76 | 0.43 | |
 Tyson Foods, Inc.TSN | $59.56 | 1.90 | +3.30% | $21.07B | 1.98K | 44.88 | 1.33 | |
 Curtiss-Wright Corp.CW | $569.32 | 14.42 | +2.60% | $21.00B | 21 | 46.41 | 12.27 | |
 United Therapeutics CorpUTHR | $488.51 | 3.75 | +0.77% | $20.93B | 26 | 18.42 | 26.39 | |
 Illumina IncILMN | $136.44 | 1.59 | +1.18% | $20.87B | 442 | 30.63 | 4.46 | |
 Tenaris S. A.TS | $40.70 | -0.05 | -0.13% | $20.86B | 8.84K | 10.94 | 3.72 | |
 Circle Internet Group, Inc.CRCL | $88.57 | 0.19 | +0.21% | $20.86B | 126.37K | -- | -- | |
 InterContinental Hotels Group PlcIHG | $136.27 | 2.56 | +1.91% | $20.72B | 376 | -- | -- | |
 International Paper Co.IP | $39.05 | -0.10 | -0.25% | $20.71B | 393 | -15.03 | -2.61 | |
 Texas Pacific Land CorporationTPL | $890.30 | -2.46 | -0.28% | $20.68B | 25 | 43.48 | 20.70 | |
 Insulet CorporationPODD | $294.17 | -1.02 | -0.34% | $20.56B | 3 | 84.73 | 3.45 | |
 SBA Communications CorpSBAC | $192.83 | 3.65 | +1.93% | $20.55B | 695.01K | 25.14 | 7.67 | |
 NVR, Inc.NVR | $7511.16 | -7.48 | -0.10% | $20.53B | 17.45K | 16.49 | 455.63 | |
 Expeditors International of Washington, Inc.EXPD | $153.02 | 1.57 | +1.04% | $20.47B | 47 | 24.91 | 6.13 | |
 Casey's General Stores IncCASY | $542.68 | 9.71 | +1.82% | $20.44B | 7 | 33.92 | 16.26 | |
 Ecopetrol S.AEC | $9.81 | -0.01 | -0.05% | $20.32B | 875 | 7.55 | 1.31 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.43 | -1.09 | -6.20% | $20.31B | 110.36K | -5.33 | -3.11 | |
 HUBSPOT, INC.HUBS | $387.19 | -5.90 | -1.50% | $20.29B | 612 | -4841.88 | -0.08 | |
 Coterra Energy Inc.CTRA | $26.49 | -0.54 | -1.99% | $20.26B | 1.06K | 12.26 | 2.17 | |
 Quest Diagnostics Inc.DGX | $181.57 | 2.01 | +1.12% | $20.25B | 12 | 21.37 | 8.52 | |
 KE Holdings Inc. - ADRBEKE | $17.52 | 0.50 | +2.96% | $20.23B | 15.47K | 41.38 | 0.42 | |
 Twilio Inc.TWLO | $134.24 | -0.73 | -0.54% | $20.18B | 183 | 324.57 | 0.41 | |
 Principal Financial Group, Inc.PFG | $91.54 | 1.30 | +1.45% | $20.11B | 6 | 13.33 | 6.87 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.02 | -0.89 | -2.55% | $20.11B | 250.26K | 26.95 | 1.25 | |
 Church & Dwight Co., Inc.CHD | $83.57 | 0.22 | +0.27% | $20.07B | 155 | 26.28 | 3.18 | |
 Centene CorporationCNC | $40.46 | 1.79 | +4.63% | $20.03B | 6.86K | -3.77 | -10.82 | |
 Telus CorporationTU | $12.77 | -0.51 | -3.86% | $19.92B | 360 | 23.39 | 0.55 |
Advertisement