Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fair Isaac CorporationFICO | $1092.04 | 10.32 | +0.95% | $26.08B | 82.00 | 40.69 | 27.02 | |
 Constellation Brands, Inc.STZ | $150.26 | -3.46 | -2.25% | $25.92B | 21.18K | 23.58 | 6.34 | |
 The Estee Lauder Companies Inc. Class AEL | $71.44 | 2.31 | +3.33% | $25.75B | 4.71K | -142.38 | -0.50 | |
 Coterra Energy Inc.CTRA | $33.46 | -1.45 | -4.16% | $25.64B | 4.18K | 14.81 | 2.28 | |
 United Therapeutics CorpUTHR | $581.69 | 16.03 | +2.83% | $25.63B | 344.00 | 20.96 | 27.90 | |
 Fox Corporation Class A Common StockFOXA | $60.22 | 0.57 | +0.95% | $25.62B | 12.00 | 14.48 | 4.16 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.69 | 0.11 | +0.24% | $25.61B | 4.00 | 23.19 | 1.90 | |
 Cincinnati Financial CorpCINF | $163.25 | 3.09 | +1.93% | $25.27B | 62.00 | 10.70 | 15.17 | |
 DexCom, Inc.DXCM | $65.80 | 2.72 | +4.32% | $25.14B | 2.06K | 31.11 | 2.10 | |
 SYNCHRONY FINANCIALSYF | $71.97 | 3.11 | +4.51% | $25.04B | 373.00 | 7.75 | 9.29 | |
 W.R. Berkley CorporationWRB | $67.22 | 0.55 | +0.83% | $24.99B | 817.00 | 15.00 | 4.45 | |
 VeriSign IncVRSN | $270.90 | -3.90 | -1.42% | $24.85B | 450.00 | 30.76 | 8.81 | |
 XPO, Inc.XPO | $211.70 | 11.37 | +5.67% | $24.84B | 50.00 | 80.01 | 2.65 | |
 LPL Financial Holdings Inc.LPLA | $310.79 | 13.56 | +4.56% | $24.83B | 10.00 | 28.13 | 11.01 | |
 Markel Group Inc.MKL | $1952.34 | 46.79 | +2.46% | $24.52B | 11.00 | 11.51 | 169.75 | |
 PPG Industries, Inc.PPG | $110.47 | 8.25 | +8.07% | $24.50B | 845.00 | 15.77 | 6.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.23 | -0.77 | -0.92% | $24.49B | 11.35K | 13.40 | 6.20 | |
 Bunge Global SABG | $127.15 | 0.09 | +0.07% | $24.46B | 181.00 | 23.32 | 5.42 | |
 CMS Energy CorporationCMS | $78.82 | 0.24 | +0.30% | $24.28B | 77.00 | 22.33 | 3.53 | |
 Nomura Holdings, IncNMR | $8.55 | 0.48 | +6.01% | $24.11B | 3.65K | 10.52 | 0.79 | |
 Expand Energy Corporation Common StockEXE | $100.19 | -1.75 | -1.72% | $24.10B | 596.00 | 13.30 | 7.54 | |
 Pan American Silver Corp.PAAS | $57.37 | 1.17 | +2.09% | $24.08B | 24.33K | 22.83 | 2.50 | |
 Fidelity National Information Services, Inc.FIS | $47.01 | 0.80 | +1.74% | $24.05B | 309.00 | 64.05 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $74.22 | -6.05 | -7.53% | $23.90B | 25.17K | -31.83 | -2.33 | |
 Wipro LimitedWIT | $2.25 | 0.00 | +0.22% | $23.85B | 31.67K | 16.26 | 0.14 | |
 Tractor Supply CoTSCO | $45.28 | 1.65 | +3.79% | $23.80B | 576.00 | 21.86 | 2.07 | |
 Humana Inc.HUM | $198.39 | 1.29 | +0.65% | $23.69B | 236.00 | 20.09 | 9.82 | |
 United Microelectronic Corp.UMC | $9.47 | 0.15 | +1.57% | $23.66B | 3.96K | 17.41 | 0.54 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.48 | 3.99 | +5.08% | $23.65B | 344.00 | 40.39 | 2.05 | |
 Aercap Holdings N.V.AER | $144.23 | 3.46 | +2.46% | $23.48B | 25.00 | 6.76 | 21.34 | |
 Tower Semiconductor LtdTSEM | $203.68 | 12.59 | +6.60% | $23.47B | 50.24K | 107.77 | 1.93 | |
 Woodward, Inc.WWD | $394.97 | 19.65 | +5.24% | $23.46B | 119.00 | 49.56 | 7.94 | |
 Ares Management Corporation Class A Common StockARES | $104.83 | 2.55 | +2.49% | $23.44B | 296.00 | 61.81 | 1.69 | |
 AvalonBay Communities, Inc.AVB | $168.50 | 0.87 | +0.52% | $23.42B | 10.00 | 20.55 | 8.19 | |
 Regions Financial Corp.RF | $27.47 | 0.87 | +3.26% | $23.32B | 184.00 | 11.92 | 2.29 | |
 Ulta Beauty, Inc. Common StockULTA | $532.82 | 0.38 | +0.07% | $23.18B | 29.00 | 20.68 | 25.63 | |
 Circle Internet Group, Inc.CRCL | $94.44 | 0.11 | +0.12% | $23.18B | 198.25K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $54.48 | 0.72 | +1.34% | $23.17B | 10.00 | 13.09 | 4.16 | |
 First Citizens BancShares IncFCNCA | $1956.63 | 36.60 | +1.91% | $23.16B | 1.00 | 11.81 | 165.72 | |
 BioNTech SE - ADRBNTX | $92.08 | 2.49 | +2.78% | $23.03B | 3.96K | -17.38 | -5.24 | |
 Equity ResidentialEQR | $60.80 | 0.59 | +0.98% | $23.02B | 1.00 | 20.81 | 2.93 | |
 Pultegroup, Inc.PHM | $120.44 | 5.33 | +4.64% | $22.97B | 166.00 | 10.78 | 11.12 | |
 NiSource Inc.NI | $48.10 | 0.47 | +0.98% | $22.97B | 163.00 | 24.61 | 1.95 | |
 SBA Communications CorpSBAC | $218.71 | 12.79 | +6.21% | $22.95B | 65.00 | 22.79 | 9.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.43 | -5.60 | -3.09% | $22.90B | 1.35K | 26.94 | 6.49 | |
 Brown & Brown, Inc.BRO | $67.76 | 1.42 | +2.15% | $22.84B | 65.00 | 21.02 | 3.20 | |
 Royal Gold IncRGLD | $268.17 | 7.47 | +2.86% | $22.84B | 1.72K | 39.54 | 6.81 | |
 KeyCorpKEY | $21.29 | 0.69 | +3.33% | $22.74B | 131.00 | 13.94 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $31.71 | 1.27 | +4.17% | $22.73B | 135.00 | 14.42 | 2.19 | |
 Labcorp Holdings Inc.LH | $274.72 | 5.63 | +2.09% | $22.64B | 28.00 | 26.26 | 10.46 | |
 Tyson Foods, Inc.TSN | $64.65 | 0.44 | +0.69% | $22.62B | 179.00 | 114.75 | 0.56 | |
 Equifax, IncorporatedEFX | $184.38 | 2.58 | +1.42% | $22.58B | 8.00 | 35.19 | 5.32 | |
 BCE, Inc.BCE | $24.12 | 0.29 | +1.21% | $22.47B | 7.00 | 4.91 | 4.91 | |
 Loews CorporationL | $109.79 | 1.91 | +1.77% | $22.45B | 60.00 | 13.67 | 7.98 | |
 Darden Restaurants, Inc.DRI | $195.65 | 4.82 | +2.53% | $22.40B | 70.00 | 20.70 | 9.45 | |
 Stellantis N.V.STLA | $7.76 | 0.33 | +4.51% | $22.38B | 218.07K | -- | -- | |
 Ralph Lauren CorporationRL | $375.40 | 26.10 | +7.47% | $22.35B | 17.00 | 25.14 | 14.69 | |
 Church & Dwight Co., Inc.CHD | $94.20 | 1.64 | +1.77% | $22.31B | 1.00 | 31.18 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.16 | 1.68 | +1.94% | $22.08B | 3.05M | 40.07 | 2.20 | |
 Veralto CorporationVLTO | $90.47 | 1.69 | +1.91% | $22.03B | 28.00 | 23.92 | 3.75 | |
 Quest Diagnostics Inc.DGX | $198.81 | 1.96 | +1.00% | $22.00B | 11.00 | 22.72 | 8.75 | |
 Lennar Corporation Class ALEN | $88.63 | 3.00 | +3.51% | $22.00B | 3.65K | 12.77 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $187.53 | 7.62 | +4.23% | $21.99B | 6.00 | 20.87 | 8.85 | |
 FabrinetFN | $610.18 | 52.52 | +9.42% | $21.95B | 1.06K | 58.68 | 10.44 | |
 Smurfit Westrock plcSW | $42.28 | 3.08 | +7.85% | $21.90B | 7.40K | 31.41 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.25 | 5.44 | +5.51% | $21.90B | 18.00 | 17.49 | 5.96 | |
 STERIS plcSTE | $225.03 | 5.72 | +2.61% | $21.90B | 787.00 | 31.15 | 7.17 | |
 Omnicom Group Inc.OMC | $76.87 | 1.23 | +1.63% | $21.63B | 3.00 | 154.90 | 0.49 | |
 First Solar, Inc.FSLR | $200.78 | 8.40 | +4.37% | $21.63B | 1.22K | 14.16 | 14.21 | |
 Futu Holdings Limited - ADRFUTU | $157.14 | 16.19 | +11.49% | $21.52B | 23.93K | 15.04 | 10.28 | |
 Lennar Corporation Class BLEN.B | $86.75 | 3.60 | +4.32% | $21.49B | 86.19K | 12.47 | 6.96 | |
 Zscaler, Inc. Common StockZS | $137.85 | -4.32 | -3.04% | $21.48B | 54.17K | -318.10 | -0.42 | |
 Carpenter Technology CorpCRS | $427.84 | 34.16 | +8.67% | $21.21B | 500.00 | 49.45 | 8.61 | |
 Astera Labs, Inc. Common StockALAB | $125.46 | 6.48 | +5.44% | $21.19B | 30.83K | 102.06 | 1.22 | |
 BWX Technologies, Inc.BWXT | $231.78 | 17.42 | +8.13% | $21.14B | 2.62K | 64.64 | 3.57 | |
 JB Hunt Transport Services IncJBHT | $224.63 | 7.03 | +3.23% | $21.12B | 9.00 | 36.35 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $334.46 | 6.85 | +2.09% | $21.03B | 91.00 | 35.15 | 9.52 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.49 | 0.39 | +2.39% | $20.97B | 492.77K | 43.27 | 0.38 | |
 InterContinental Hotels Group PlcIHG | $141.23 | 9.24 | +7.00% | $20.96B | 1.51K | -- | -- | |
 ATI Inc.ATI | $156.39 | 8.82 | +5.99% | $20.92B | 636.00 | 53.99 | 2.84 | |
 Dollar Tree Inc.DLTR | $105.62 | -0.78 | -0.73% | $20.74B | 1.42K | 16.82 | 6.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.90 | 1.03 | +2.19% | $20.68B | 349.00 | 35.76 | 1.35 | |
 Albemarle CorporationALB | $177.44 | 3.94 | +2.27% | $20.62B | 3.05K | -30.41 | -5.75 | |
 Moderna, Inc. Common StockMRNA | $52.10 | 1.95 | +3.89% | $20.58B | 18.58K | -7.14 | -7.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.47 | 1.72 | +2.16% | $20.54B | 5.00 | 37.27 | 2.20 | |
 Everpure, Inc.PSTG | $62.25 | 0.39 | +0.64% | $20.50B | 3.33K | 112.81 | 0.55 | |
 nVent Electric plc Ordinary SharesNVT | $127.11 | 8.29 | +6.97% | $20.50B | 828.00 | 29.48 | 4.30 | |
 Corpay, Inc.CPAY | $303.92 | 7.72 | +2.61% | $20.47B | 16.00 | 20.00 | 15.04 | |
 Coeur Mining, Inc.CDE | $19.72 | 0.69 | +3.63% | $20.42B | 71.66K | 22.67 | 0.87 | |
 Principal Financial Group, Inc.PFG | $94.20 | 3.15 | +3.46% | $20.40B | 100.00 | 17.89 | 5.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.42 | 6.31 | +3.80% | $20.34B | 1.59M | 35.73 | 4.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $110.21 | 3.40 | +3.18% | $20.25B | 42.14K | 61.00 | 1.80 | |
 Leidos Holdings, Inc.LDOS | $160.64 | 1.74 | +1.09% | $20.20B | 427.00 | 14.42 | 11.13 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.17 | 0.43 | +1.54% | $20.18B | 34.00 | -24.10 | -1.17 | |
 Amer Sports, Inc.AS | $35.07 | 2.37 | +7.27% | $20.12B | 85.00 | 46.11 | 0.75 | |
 MongoDB, Inc. Class AMDB | $250.32 | -3.89 | -1.53% | $20.11B | 2.63K | -284.28 | -0.88 | |
 US Foods Holding Corp.USFD | $91.68 | 2.25 | +2.52% | $20.07B | 79.00 | 30.99 | 2.94 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.62 | 1.13 | +2.44% | $20.05B | 2.71K | 22.74 | 2.10 | |
 T Rowe Price Group IncTROW | $91.81 | 2.60 | +2.92% | $19.91B | 743.00 | 9.89 | 9.25 | |
 Snap-on IncorporatedSNA | $380.62 | 13.97 | +3.81% | $19.83B | 5.00 | 19.85 | 19.19 |
Advertisement