Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Shinhan Financial Group Co LtdSHG | $52.05 | -1.34 | -2.51% | $25.08B | 224.00K | 5.07 | 10.27 | |
 AvalonBay Communities, Inc.AVB | $176.97 | -0.81 | -0.46% | $25.06B | 1.02M | 21.61 | 8.19 | |
 Citizens Financial Group, Inc.CFG | $58.15 | -0.29 | -0.50% | $24.98B | 4.22M | 16.29 | 3.57 | |
 CenterPoint Energy, Inc.CNP | $38.05 | -0.15 | -0.38% | $24.97B | 31 | 24.21 | 1.58 | |
 Biogen Inc. Common StockBIIB | $171.52 | -4.22 | -2.40% | $24.84B | 121 | 15.44 | 10.97 | |
 STERIS plcSTE | $253.02 | -1.05 | -0.41% | $24.83B | 642.42K | 36.35 | 6.96 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.51 | 0.05 | +0.19% | $24.80B | 6.28K | 130.38 | 0.20 | |
 Steel Dynamics IncSTLD | $169.10 | 0.16 | +0.09% | $24.75B | 1.13M | 22.44 | 7.55 | |
 Veralto CorporationVLTO | $99.33 | -0.95 | -0.95% | $24.67B | 2.20M | 27.22 | 3.65 | |
 Constellation Brands, Inc.STZ | $142.60 | -0.87 | -0.61% | $24.61B | 577 | 20.64 | 6.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.44 | 7.78 | +11.85% | $24.40B | 23.93K | 110.35 | 0.67 | |
 Restaurant Brands International Inc.QSR | $70.40 | -0.59 | -0.84% | $24.37B | 1 | 25.10 | 2.81 | |
 Pultegroup, Inc.PHM | $124.30 | -2.21 | -1.75% | $24.29B | 10 | 9.59 | 12.99 | |
 lululemon athletica inc.LULU | $206.72 | 0.43 | +0.21% | $24.28B | 2.78K | 14.34 | 14.43 | |
 Regions Financial Corp.RF | $27.50 | 0.11 | +0.41% | $24.12B | 10.90M | 12.12 | 2.27 | |
 Aercap Holdings N.V.AER | $141.69 | -0.10 | -0.07% | $24.12B | 1.64M | 6.71 | 21.11 | |
 Flex Ltd. Ordinary SharesFLEX | $64.98 | -2.83 | -4.17% | $24.03B | 1 | 28.75 | 2.26 | |
 Iron Mountain Inc.IRM | $81.14 | -1.30 | -1.58% | $23.90B | 65 | 152.59 | 0.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.82 | 0.98 | +1.03% | $23.81B | 1.70M | 122.08 | 0.78 | |
 Teledyne Technologies IncorporatedTDY | $506.60 | -7.69 | -1.49% | $23.78B | 319.70K | 29.33 | 17.27 | |
 Nomura Holdings, IncNMR | $8.17 | -0.20 | -2.39% | $23.66B | 1.35K | 9.72 | 0.83 | |
 Lumentum Holdings Inc. Common StockLITE | $316.02 | -18.67 | -5.58% | $23.62B | 31.64K | 223.53 | 1.49 | |
 PPG Industries, Inc.PPG | $103.74 | 0.02 | +0.02% | $23.56B | 1 | 23.81 | 4.41 | |
 Jabil Inc.JBL | $212.68 | -8.53 | -3.86% | $23.37B | 2.81K | 36.71 | 5.96 | |
 Hubbell IncorporatedHUBB | $438.46 | -6.38 | -1.43% | $23.30B | 4 | 27.20 | 16.12 | |
 Leidos Holdings, Inc.LDOS | $182.13 | -3.82 | -2.05% | $23.20B | 462 | 16.93 | 10.72 | |
 Pure Storage, Inc. Class APSTG | $69.70 | 0.13 | +0.18% | $23.19B | 550 | 184.87 | 0.38 | |
 STMicroelectronics N.V.STM | $25.95 | -0.51 | -1.91% | $23.16B | 30.05K | 44.93 | 0.58 | |
 Halliburton CompanyHAL | $27.20 | -1.21 | -4.25% | $23.14B | 3.12K | 18.21 | 1.51 | |
 Equity ResidentialEQR | $60.72 | -0.38 | -0.63% | $23.11B | 2.78M | 20.04 | 3.03 | |
 Futu Holdings Limited - ADRFUTU | $163.40 | 1.51 | +0.93% | $22.96B | 3.36K | 18.47 | 8.93 | |
 Samsara Inc.IOT | $38.97 | -0.70 | -1.76% | $22.94B | 855 | -497.00 | -0.08 | |
 HP Inc.HPQ | $24.83 | 0.34 | +1.40% | $22.83B | 59 | 9.39 | 2.65 | |
 Telefonica, S.A.TEF | $4.17 | -0.10 | -2.46% | $22.72B | 27.75K | -9.83 | -0.41 | |
 CyberArk Software Ltd.CYBR | $451.53 | 2.68 | +0.60% | $22.67B | 900 | -97.42 | -4.61 | |
 KeyCorpKEY | $20.57 | 0.11 | +0.51% | $22.66B | 5 | 25.59 | 0.81 | |
 T Rowe Price Group IncTROW | $103.90 | 0.28 | +0.27% | $22.64B | 2 | 11.30 | 9.18 | |
 Edison InternationalEIX | $58.32 | -0.77 | -1.31% | $22.63B | 101 | 7.69 | 7.65 | |
 Waters CorpWAT | $378.43 | -6.99 | -1.81% | $22.54B | 672.50K | 34.79 | 10.88 | |
 NetApp, IncNTAP | $113.07 | -1.04 | -0.91% | $22.50B | 3 | 19.76 | 5.75 | |
 VeriSign IncVRSN | $242.28 | 0.40 | +0.17% | $22.43B | 578.50K | 28.20 | 8.58 | |
 Ralph Lauren CorporationRL | $369.54 | -2.16 | -0.58% | $22.40B | 14 | 27.31 | 13.53 | |
 Devon Energy CorporationDVN | $35.12 | -1.05 | -2.92% | $22.35B | 4.39K | 8.38 | 4.25 | |
 BioNTech SE - ADRBNTX | $92.22 | -1.59 | -1.69% | $22.25B | 3.33K | -35.19 | -2.63 | |
 Credicorp LTDBAP | $279.08 | -3.16 | -1.12% | $22.21B | 290.83K | 12.61 | 22.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.83 | -0.37 | -0.35% | $22.16B | 1.33M | 35.56 | 2.92 | |
 Williams-Sonoma, Inc.WSM | $185.59 | 0.16 | +0.08% | $22.15B | 1.39M | 20.42 | 9.09 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.90 | -0.80 | -4.26% | $22.15B | 41.78K | -5.81 | -3.11 | |
 Korea Electric Power CorpKEP | $17.00 | 0.00 | +0.03% | $22.01B | 4.41K | 4.88 | 3.51 | |
 Southwest Airlines Co.LUV | $42.17 | 0.45 | +1.08% | $21.91B | 2.49K | 65.18 | 0.65 | |
 Teck Resources LimitedTECK | $43.17 | 0.11 | +0.25% | $21.88B | 21.34K | 25.18 | 1.78 | |
 ON Semiconductor CorpON | $54.58 | -0.51 | -0.93% | $21.88B | 467 | 70.61 | 0.77 | |
 Corpay, Inc.CPAY | $312.42 | 0.26 | +0.08% | $21.86B | 1.07M | 21.21 | 14.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.33 | 0.21 | +0.25% | $21.82B | 193.75K | 111.90 | 0.78 | |
 Labcorp Holdings Inc.LH | $258.05 | -5.28 | -2.00% | $21.78B | 10 | 25.81 | 10.18 | |
 BCE, Inc.BCE | $23.34 | -0.27 | -1.16% | $21.62B | 4.33M | 4.82 | 4.81 | |
 Darden Restaurants, Inc.DRI | $185.74 | -0.69 | -0.37% | $21.58B | 5 | 19.88 | 9.33 | |
 United Therapeutics CorpUTHR | $499.95 | -0.35 | -0.07% | $21.55B | 488.77K | 18.97 | 26.39 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.95 | -1.59 | -4.12% | $21.52B | 53 | 18.53 | 2.00 | |
 Amer Sports, Inc.AS | $38.93 | -0.11 | -0.28% | $21.49B | 389 | 70.45 | 0.55 | |
 Loews CorporationL | $103.98 | -1.43 | -1.35% | $21.49B | 981.63K | 15.07 | 6.90 | |
 Bloom Energy CorporationBE | $87.61 | -1.97 | -2.20% | $21.37B | 64.04K | 527.67 | 0.00 | |
 Pan American Silver Corp.PAAS | $49.27 | -0.07 | -0.15% | $21.33B | 22.82K | 29.21 | 1.73 | |
 CMS Energy CorporationCMS | $69.91 | -0.86 | -1.21% | $21.31B | 2.41M | 20.24 | 3.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.35 | 0.18 | +0.86% | $21.13B | 498.04K | 15.80 | 1.35 | |
 SS&C Technologies IncSSNC | $86.43 | -0.07 | -0.08% | $21.09B | 1.27M | 25.65 | 3.37 | |
 Twilio Inc.TWLO | $137.48 | 3.52 | +2.63% | $21.07B | 278 | 339.02 | 0.41 | |
 The Carlyle Group Inc. Common StockCG | $57.78 | -0.02 | -0.04% | $20.83B | 63 | 32.29 | 1.79 | |
 PTC, INCPTC | $174.22 | -0.85 | -0.49% | $20.82B | 1.13M | 28.38 | 6.14 | |
 InterContinental Hotels Group PlcIHG | $140.47 | 0.00 | 0.00% | $20.81B | 377 | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $80.94 | -0.20 | -0.25% | $20.73B | 163.13K | -- | -- | |
 Toast, Inc.TOST | $34.95 | 0.16 | +0.47% | $20.63B | 256 | 81.60 | 0.43 | |
 Church & Dwight Co., Inc.CHD | $84.56 | -0.45 | -0.54% | $20.63B | 413 | 27.01 | 3.18 | |
 Tyson Foods, Inc.TSN | $58.17 | -1.36 | -2.28% | $20.60B | 8 | 43.87 | 1.33 | |
 NVR, Inc.NVR | $7524.63 | -107.72 | -1.41% | $20.56B | 18.79K | 16.51 | 455.63 | |
 International Paper Co.IP | $38.63 | 0.02 | +0.06% | $20.50B | 3.92M | -14.88 | -2.61 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.05 | -0.19 | -0.50% | $20.49B | 53 | -409.61 | -0.09 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.96 | -0.06 | -1.29% | $20.44B | 105.93K | 125.03 | 0.04 | |
 Tenaris S. A.TS | $39.50 | -0.83 | -2.05% | $20.39B | 651 | 10.74 | 3.72 | |
 Casey's General Stores IncCASY | $552.54 | 5.62 | +1.03% | $20.37B | 308.73K | 33.79 | 16.26 | |
 United Microelectronic Corp.UMC | $7.89 | 0.05 | +0.59% | $20.25B | 9.09K | 15.77 | 0.51 | |
 SBA Communications CorpSBAC | $190.03 | -3.10 | -1.61% | $20.25B | 698.41K | 24.77 | 7.67 | |
 Check Point Software Technologies LtdCHKP | $188.16 | 0.87 | +0.46% | $20.20B | 611.59K | 20.61 | 9.13 | |
 Insulet CorporationPODD | $288.77 | -2.74 | -0.94% | $20.19B | 6 | 83.19 | 3.45 | |
 Expeditors International of Washington, Inc.EXPD | $149.98 | -1.59 | -1.05% | $20.10B | 1.04M | 24.47 | 6.13 | |
 Illumina IncILMN | $131.57 | -3.35 | -2.48% | $20.07B | 207 | 29.45 | 4.46 | |
 Curtiss-Wright Corp.CW | $543.91 | -3.45 | -0.63% | $20.06B | 222.92K | 44.34 | 12.27 | |
 CGI Inc.GIB | $90.95 | -0.03 | -0.03% | $19.93B | 360.67K | 17.29 | 5.26 | |
 Quest Diagnostics Inc.DGX | $178.61 | -5.50 | -2.99% | $19.87B | 1.34M | 20.97 | 8.52 | |
 Telus CorporationTU | $12.72 | -0.06 | -0.49% | $19.80B | 30 | 23.25 | 0.55 | |
 Rogers Communications, Inc.RCI | $36.81 | 0.14 | +0.40% | $19.77B | 4 | 4.07 | 9.00 | |
 Smurfit Westrock plcSW | $37.66 | 0.12 | +0.33% | $19.68B | 2.39K | 26.35 | 1.43 | |
 Principal Financial Group, Inc.PFG | $89.53 | -1.09 | -1.21% | $19.67B | 164 | 13.03 | 6.87 | |
 NiSource Inc.NI | $41.41 | -0.41 | -0.99% | $19.62B | 3.23M | 21.94 | 1.89 | |
 Circle Internet Group, Inc.CRCL | $82.82 | 7.36 | +9.76% | $19.59B | 56.48K | -- | -- | |
 Tyler Technologies, Inc.TYL | $449.91 | 2.91 | +0.65% | $19.55B | 2 | 63.21 | 7.19 | |
 Global Payments, Inc.GPN | $81.44 | -0.19 | -0.23% | $19.47B | 2.24M | 11.55 | 7.12 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $92.62 | -1.30 | -1.38% | $19.43B | 1 | 16.11 | 5.74 | |
 HUBSPOT, INC.HUBS | $370.25 | 5.40 | +1.48% | $19.42B | 878.32K | -4634.38 | -0.08 | |
 Ecopetrol S.AEC | $9.34 | -0.29 | -3.06% | $19.39B | 522 | 7.20 | 1.31 |
Advertisement