Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XPO, Inc.XPO | $223.68 | -1.08 | -0.48% | $26.05B | 611.58K | 83.73 | 2.65 | |
 The Kraft Heinz Company Common StockKHC | $21.94 | -0.03 | -0.14% | $25.98B | 9.58M | -4.44 | -4.94 | |
 Mettler-Toledo InternationalMTD | $1282.45 | 18.09 | +1.43% | $25.97B | 118.51K | 30.45 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $76.30 | -0.32 | -0.42% | $25.94B | 3.33M | 8.29 | 9.29 | |
 Ares Management Corporation Class A Common StockARES | $115.23 | 0.45 | +0.39% | $25.90B | 1.37M | 68.30 | 1.69 | |
 FabrinetFN | $720.19 | 30.73 | +4.46% | $25.85B | 498.58K | 69.11 | 10.44 | |
 Humana Inc.HUM | $215.23 | 0.28 | +0.13% | $25.81B | 799.23K | 21.89 | 9.82 | |
 LPL Financial Holdings Inc.LPLA | $320.51 | -0.49 | -0.15% | $25.69B | 458.61K | 29.09 | 11.01 | |
 Credicorp LTDBAP | $323.65 | 0.16 | +0.05% | $25.69B | 272.34K | 13.31 | 24.31 | |
 Eversource EnergyES | $68.64 | -0.13 | -0.19% | $25.67B | 1.02M | 14.94 | 4.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.05 | 0.07 | +0.44% | $25.66B | 698.60K | 22.94 | 0.70 | |
 Cincinnati Financial CorpCINF | $164.48 | -3.70 | -2.20% | $25.62B | 385.65K | 10.85 | 15.17 | |
 Coterra Energy Inc.CTRA | $33.53 | -0.12 | -0.36% | $25.51B | 5.41M | 14.74 | 2.28 | |
 Sociedad Quimica y Minera de Chile SASQM | $88.79 | 3.34 | +3.91% | $25.34B | 1.12M | 43.28 | 2.05 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.37 | 0.18 | +0.42% | $25.03B | 696.75K | 22.66 | 1.90 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.70 | 0.16 | +0.46% | $24.92B | 1.44M | 15.80 | 2.19 | |
 W.R. Berkley CorporationWRB | $66.53 | -1.92 | -2.80% | $24.91B | 1.79M | 14.95 | 4.45 | |
 United Therapeutics CorpUTHR | $567.16 | -5.69 | -0.99% | $24.89B | 214.91K | 20.36 | 27.90 | |
 Circle Internet Group, Inc.CRCL | $99.66 | -0.35 | -0.35% | $24.61B | 5.86M | -- | -- | |
 PPG Industries, Inc.PPG | $109.80 | -0.49 | -0.44% | $24.59B | 887.97K | 15.83 | 6.94 | |
 Pultegroup, Inc.PHM | $127.56 | -3.08 | -2.36% | $24.52B | 1.31M | 11.51 | 11.12 | |
 VeriSign IncVRSN | $269.20 | -7.75 | -2.80% | $24.46B | 1.39M | 30.47 | 8.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.29 | -0.33 | -0.29% | $24.44B | 1.04M | 30.45 | 3.77 | |
 Ulta Beauty, Inc. Common StockULTA | $558.55 | -5.89 | -1.04% | $24.44B | 329.94K | 21.80 | 25.63 | |
 AvalonBay Communities, Inc.AVB | $172.38 | -0.97 | -0.56% | $24.21B | 492.23K | 21.25 | 8.19 | |
 Bunge Global SABG | $124.90 | -1.52 | -1.20% | $24.07B | 541.19K | 22.92 | 5.42 | |
 Markel Group Inc.MKL | $1912.45 | -17.46 | -0.90% | $23.99B | 38.23K | 11.26 | 169.75 | |
 Fox Corporation Class B Common StockFOX | $56.17 | -1.57 | -2.72% | $23.89B | 663.94K | 13.50 | 4.16 | |
 FTAI Aviation Ltd. Common StockFTAI | $232.85 | -2.69 | -1.14% | $23.89B | 1.15M | 50.40 | 4.62 | |
 Fair Isaac CorporationFICO | $1004.72 | 24.96 | +2.55% | $23.79B | 281.83K | 37.12 | 27.02 | |
 Everpure, Inc.P | $71.43 | 1.45 | +2.07% | $23.77B | 2.15M | -- | -- | |
 Regions Financial Corp.RF | $27.76 | -0.64 | -2.25% | $23.72B | 6.28M | 12.12 | 2.29 | |
 Entegris IncENTG | $155.98 | 6.65 | +4.45% | $23.67B | 3.47M | 100.94 | 1.54 | |
 DexCom, Inc.DXCM | $61.57 | -1.13 | -1.80% | $23.62B | 2.95M | 29.14 | 2.10 | |
 Pan American Silver Corp.PAAS | $55.99 | 0.87 | +1.58% | $23.60B | 3.61M | 22.40 | 2.50 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.44 | 0.12 | +0.66% | $23.58B | 37.16M | 48.67 | 0.38 | |
 CMS Energy CorporationCMS | $76.27 | -0.35 | -0.46% | $23.57B | 2.28M | 21.68 | 3.53 | |
 KeyCorpKEY | $21.63 | -0.38 | -1.73% | $23.51B | 11.71M | 14.23 | 1.52 | |
 JB Hunt Transport Services IncJBHT | $248.59 | -5.12 | -2.02% | $23.48B | 508.47K | 40.55 | 6.14 | |
 Stellantis N.V.STLA | $8.06 | -0.23 | -2.77% | $23.41B | 12.56M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $142.17 | -0.59 | -0.41% | $23.40B | 1.79M | 33.66 | 4.30 | |
 Fidelity National Information Services, Inc.FIS | $45.73 | -0.01 | -0.02% | $23.38B | 2.66M | 62.27 | 0.73 | |
 Equity ResidentialEQR | $62.26 | -0.39 | -0.62% | $23.32B | 1.67M | 21.25 | 2.93 | |
 SBA Communications CorpSBAC | $219.47 | -0.13 | -0.06% | $23.29B | 534.45K | 23.04 | 9.53 | |
 Lennar Corporation Class ALEN | $94.05 | -0.13 | -0.14% | $23.28B | 1.75M | 13.58 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $96.44 | 0.14 | +0.15% | $23.26B | 1.74M | 12.83 | 7.54 | |
 Darden Restaurants, Inc.DRI | $201.06 | -1.28 | -0.63% | $23.08B | 769.10K | 21.32 | 9.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.59 | 0.45 | +0.25% | $23.05B | 1.56M | 27.11 | 6.49 | |
 NiSource Inc.NI | $47.99 | -0.30 | -0.62% | $22.96B | 2.06M | 24.61 | 1.95 | |
 First Citizens BancShares IncFCNCA | $1931.94 | -44.43 | -2.25% | $22.84B | 74.43K | 11.65 | 165.72 | |
 Loews CorporationL | $110.58 | -1.84 | -1.64% | $22.76B | 308.99K | 13.86 | 7.98 | |
 Ralph Lauren CorporationRL | $371.24 | 0.10 | +0.03% | $22.70B | 284.54K | 25.53 | 14.69 | |
 Nomura Holdings, IncNMR | $7.87 | -0.40 | -4.84% | $22.69B | 1.91M | 9.95 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $190.55 | -1.84 | -0.96% | $22.68B | 661.91K | 21.53 | 8.85 | |
 Lennar Corporation Class BLEN.B | $91.50 | -0.64 | -0.69% | $22.57B | 44.02K | 13.17 | 6.96 | |
 Tower Semiconductor LtdTSEM | $200.54 | -0.73 | -0.36% | $22.57B | 2.81M | 103.65 | 1.93 | |
 Brown & Brown, Inc.BRO | $65.90 | -1.65 | -2.44% | $22.57B | 1.73M | 20.77 | 3.20 | |
 Tyson Foods, Inc.TSN | $64.03 | -1.20 | -1.84% | $22.53B | 1.51M | 114.28 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $95.02 | 0.44 | +0.47% | $22.52B | 1.56M | 31.49 | 3.02 | |
 Charter Comm Inc Del CL A NewCHTR | $180.13 | -61.65 | -25.50% | $22.50B | 12.85M | 4.98 | 36.28 | |
 Aercap Holdings N.V.AER | $138.08 | -1.02 | -0.73% | $22.46B | 1.25M | 6.47 | 21.34 | |
 Futu Holdings Limited - ADRFUTU | $159.89 | 5.71 | +3.70% | $22.44B | 1.05M | 15.57 | 10.28 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $76.40 | -2.35 | -2.98% | $22.42B | 10.89M | -58.05 | -1.32 | |
 LyondellBasell Industries N.V. Class ALYB | $69.87 | -0.85 | -1.20% | $22.34B | 3.52M | -29.70 | -2.33 | |
 BCE, Inc.BCE | $23.88 | -0.22 | -0.91% | $22.28B | 1.84M | 4.87 | 4.91 | |
 Albemarle CorporationALB | $188.33 | -4.81 | -2.49% | $22.22B | 1.61M | -32.78 | -5.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.60 | -0.07 | -0.08% | $22.18B | 2.08M | 40.25 | 2.20 | |
 West Pharmaceutical Services, Inc.WST | $306.16 | -3.54 | -1.14% | $22.11B | 972.18K | 45.17 | 6.79 | |
 Quest Diagnostics Inc.DGX | $196.27 | -3.26 | -1.63% | $21.93B | 877.30K | 22.58 | 8.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.38 | -0.26 | -0.52% | $21.86B | 1.62M | 36.44 | 1.35 | |
 InterContinental Hotels Group PlcIHG | $146.28 | 2.66 | +1.85% | $21.80B | 241.36K | -- | -- | |
 Twilio Inc.TWLO | $143.79 | 2.20 | +1.55% | $21.78B | 1.39M | 756.71 | 0.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $287.64 | 3.24 | +1.14% | $21.77B | 785.01K | 136.25 | 2.13 | |
 Veralto CorporationVLTO | $88.62 | -0.17 | -0.19% | $21.76B | 647.37K | 23.63 | 3.75 | |
 STERIS plcSTE | $221.80 | -1.72 | -0.77% | $21.75B | 349.51K | 30.93 | 7.17 | |
 Woodward, Inc.WWD | $364.95 | -2.57 | -0.70% | $21.74B | 505.29K | 45.93 | 7.94 | |
 Zscaler, Inc. Common StockZS | $135.50 | 2.53 | +1.90% | $21.73B | 1.92M | -321.73 | -0.42 | |
 Labcorp Holdings Inc.LH | $263.80 | -1.12 | -0.42% | $21.68B | 381.86K | 25.22 | 10.46 | |
 Wipro LimitedWIT | $2.04 | 0.01 | +0.49% | $21.67B | 8.03M | 14.77 | 0.14 | |
 T Rowe Price Group IncTROW | $99.06 | -0.43 | -0.43% | $21.66B | 1.12M | 10.76 | 9.25 | |
 Omnicom Group Inc.OMC | $75.74 | -1.08 | -1.41% | $21.59B | 3.47M | 154.60 | 0.49 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.03 | -0.71 | -0.39% | $21.57B | 846.49K | 37.89 | 4.83 | |
 Principal Financial Group, Inc.PFG | $99.34 | 2.34 | +2.41% | $21.52B | 1.84M | 18.86 | 5.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.28 | 0.44 | +0.43% | $21.49B | 93.50K | 17.16 | 5.96 | |
 NetApp, IncNTAP | $108.71 | 0.31 | +0.29% | $21.39B | 1.11M | 18.13 | 5.98 | |
 Carpenter Technology CorpCRS | $427.48 | 0.82 | +0.19% | $21.28B | 339.44K | 49.62 | 8.61 | |
 POSCO Holdings Inc. - ADRPKX | $70.15 | 1.92 | +2.81% | $21.22B | 117.83K | 53.14 | 1.32 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.72 | 0.74 | +1.17% | $21.21B | 3.59M | 78.60 | 0.81 | |
 Royal Gold IncRGLD | $252.36 | 1.11 | +0.44% | $21.17B | 777.98K | 36.65 | 6.81 | |
 Smurfit Westrock plcSW | $39.96 | -0.56 | -1.38% | $21.05B | 3.51M | 30.19 | 1.33 | |
 APi Group CorporationAPG | $48.60 | -0.34 | -0.69% | $20.99B | 1.54M | -64.02 | -0.76 | |
 BURLINGTON STORES, INC.BURL | $331.77 | 2.15 | +0.65% | $20.85B | 343.35K | 34.86 | 9.52 | |
 ATI Inc.ATI | $154.26 | 0.21 | +0.14% | $20.81B | 1.74M | 53.71 | 2.84 | |
 First Solar, Inc.FSLR | $193.76 | -2.43 | -1.24% | $20.77B | 1.25M | 13.60 | 14.21 | |
 Equifax, IncorporatedEFX | $172.47 | -2.46 | -1.41% | $20.76B | 1.68M | 32.72 | 5.32 | |
 Corpay, Inc.CPAY | $312.91 | -0.56 | -0.18% | $20.70B | 235.89K | 20.81 | 15.04 | |
 Amer Sports, Inc.AS | $35.84 | -0.03 | -0.08% | $20.64B | 1.89M | 47.31 | 0.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.52 | -0.43 | -2.54% | $20.53B | 23.80M | -5.39 | -3.07 | |
 US Foods Holding Corp.USFD | $93.20 | 0.37 | +0.40% | $20.52B | 1.25M | 31.69 | 2.94 | |
 BWX Technologies, Inc.BWXT | $223.15 | -2.36 | -1.05% | $20.48B | 748.75K | 62.63 | 3.57 |
Advertisement