Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.64 | 0.02 | +0.13% | $24.99B | 239.66K | 23.70 | 0.66 | |
 Steel Dynamics IncSTLD | $172.25 | -2.03 | -1.16% | $24.96B | 287.66K | 21.50 | 8.01 | |
 Fox Corporation Class A Common StockFOXA | $58.63 | 1.12 | +1.95% | $24.94B | 817.69K | 14.09 | 4.16 | |
 Coterra Energy Inc.CTRA | $32.83 | 0.46 | +1.42% | $24.93B | 2.57M | 15.13 | 2.17 | |
 Hubbell IncorporatedHUBB | $468.44 | -4.20 | -0.89% | $24.90B | 123.44K | 28.10 | 16.67 | |
 Curtiss-Wright Corp.CW | $675.03 | -8.81 | -1.29% | $24.89B | 90.31K | 55.01 | 12.27 | |
 Omnicom Group Inc.OMC | $80.14 | 1.42 | +1.81% | $24.87B | 908.63K | 11.84 | 6.77 | |
 Markel Group Inc.MKL | $1975.76 | 20.50 | +1.05% | $24.85B | 16.80K | 11.64 | 169.75 | |
 Bunge Global SABG | $127.79 | 4.17 | +3.37% | $24.73B | 570.03K | 23.58 | 5.42 | |
 Mettler-Toledo InternationalMTD | $1213.89 | 15.18 | +1.27% | $24.67B | 33.73K | 28.82 | 42.12 | |
 BCE, Inc.BCE | $26.25 | 0.35 | +1.33% | $24.47B | 1.17M | 5.35 | 4.91 | |
 Teck Resources LimitedTECK | $49.60 | -0.50 | -1.00% | $24.26B | 1.17M | 27.87 | 1.78 | |
 Flex Ltd. Ordinary SharesFLEX | $65.70 | 1.25 | +1.93% | $24.16B | 985.26K | 29.46 | 2.23 | |
 CMS Energy CorporationCMS | $78.72 | 0.45 | +0.57% | $24.12B | 461.96K | 22.30 | 3.53 | |
 Citizens Financial Group, Inc.CFG | $56.74 | 0.38 | +0.68% | $24.11B | 805.67K | 14.66 | 3.87 | |
 Darden Restaurants, Inc.DRI | $208.95 | 2.26 | +1.09% | $24.06B | 461.39K | 21.90 | 9.54 | |
 FTAI Aviation Ltd. Common StockFTAI | $234.40 | -1.70 | -0.72% | $24.04B | 389.68K | 53.52 | 4.38 | |
 Lennar Corporation Class ALEN | $96.63 | 0.68 | +0.71% | $23.93B | 677.47K | 12.09 | 7.99 | |
 AvalonBay Communities, Inc.AVB | $170.63 | 1.49 | +0.88% | $23.90B | 119.74K | 23.12 | 7.38 | |
 ON Semiconductor CorpON | $60.66 | 0.78 | +1.30% | $23.90B | 1.44M | 78.78 | 0.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.46 | -0.31 | -0.71% | $23.86B | 948.00K | -482.90 | -0.09 | |
 United Microelectronic Corp.UMC | $9.46 | -0.01 | -0.05% | $23.81B | 1.02M | 17.53 | 0.54 | |
 Brown & Brown, Inc.BRO | $69.89 | 0.70 | +1.01% | $23.79B | 421.28K | 21.84 | 3.20 | |
 MasTec, Inc.MTZ | $298.44 | -1.82 | -0.61% | $23.55B | 143.93K | 70.89 | 4.21 | |
 LyondellBasell Industries N.V. Class ALYB | $73.05 | 1.97 | +2.77% | $23.53B | 1.64M | -31.35 | -2.33 | |
 Ulta Beauty, Inc. Common StockULTA | $530.21 | 13.47 | +2.61% | $23.52B | 526.48K | 20.33 | 26.08 | |
 Pultegroup, Inc.PHM | $121.96 | -0.21 | -0.17% | $23.43B | 367.04K | 10.97 | 11.12 | |
 Pan American Silver Corp.PAAS | $55.48 | -0.93 | -1.65% | $23.40B | 3.39M | 32.07 | 1.73 | |
 LPL Financial Holdings Inc.LPLA | $291.81 | 7.75 | +2.73% | $23.37B | 474.98K | 26.50 | 11.01 | |
 Church & Dwight Co., Inc.CHD | $98.70 | 0.48 | +0.49% | $23.36B | 377.77K | 32.68 | 3.02 | |
 United Therapeutics CorpUTHR | $532.50 | -1.80 | -0.34% | $23.34B | 94.80K | 20.18 | 26.39 | |
 Ares Management Corporation Class A Common StockARES | $103.97 | 3.46 | +3.44% | $23.33B | 1.34M | 61.52 | 1.69 | |
 BioNTech SE - ADRBNTX | $92.82 | 2.28 | +2.52% | $23.33B | 360.87K | -35.29 | -2.63 | |
 Wipro LimitedWIT | $2.23 | 0.02 | +0.68% | $23.31B | 3.73M | 15.89 | 0.14 | |
Q Qnity Electronics, Inc.Q | $110.69 | -1.56 | -1.39% | $23.21B | 272.86K | -- | -- | |
 PPG Industries, Inc.PPG | $103.58 | 0.13 | +0.13% | $23.18B | 272.26K | 14.93 | 6.94 | |
 Equity ResidentialEQR | $60.86 | 0.80 | +1.33% | $22.98B | 373.72K | 20.77 | 2.93 | |
 Dollar Tree Inc.DLTR | $115.14 | 0.78 | +0.68% | $22.90B | 843.44K | -8.56 | -13.45 | |
 NiSource Inc.NI | $47.59 | 0.12 | +0.25% | $22.77B | 442.78K | 25.18 | 1.89 | |
 Veralto CorporationVLTO | $91.46 | 0.25 | +0.27% | $22.67B | 311.02K | 24.39 | 3.75 | |
 Equifax, IncorporatedEFX | $188.30 | 3.12 | +1.69% | $22.65B | 241.14K | 35.40 | 5.32 | |
 Fox Corporation Class B Common StockFOX | $53.09 | 0.94 | +1.80% | $22.58B | 758.06K | 12.76 | 4.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.70 | 0.07 | +0.39% | $22.57B | 30.00M | 46.58 | 0.38 | |
 SYNCHRONY FINANCIALSYF | $64.89 | 0.87 | +1.36% | $22.55B | 599.97K | 6.98 | 9.29 | |
 Loews CorporationL | $109.28 | 0.79 | +0.72% | $22.52B | 72.52K | 15.84 | 6.90 | |
 Astera Labs, Inc. Common StockALAB | $132.16 | 4.68 | +3.67% | $22.50B | 2.32M | 119.06 | 1.11 | |
 Lennar Corporation Class BLEN.B | $90.68 | 0.31 | +0.34% | $22.45B | 5.05K | 11.35 | 7.99 | |
 Labcorp Holdings Inc.LH | $270.52 | 3.67 | +1.38% | $22.29B | 88.18K | 26.57 | 10.18 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.61 | 0.65 | +0.87% | $22.28B | 487.92K | 14.71 | 5.14 | |
 VeriSign IncVRSN | $242.89 | 1.63 | +0.68% | $22.27B | 117.53K | 27.57 | 8.81 | |
 Nomura Holdings, IncNMR | $7.61 | 0.07 | +0.86% | $22.25B | 434.88K | 9.63 | 0.79 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.47 | 1.28 | +1.47% | $22.16B | 361.87K | 113.43 | 0.78 | |
 Aercap Holdings N.V.AER | $135.65 | 0.45 | +0.33% | $22.08B | 320.05K | 6.43 | 21.11 | |
 Tyson Foods, Inc.TSN | $62.57 | 0.74 | +1.20% | $22.03B | 488.06K | 111.73 | 0.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.08 | 0.73 | +0.95% | $22.02B | 262.97K | 42.12 | 1.83 | |
 XPO, Inc.XPO | $187.32 | 2.04 | +1.10% | $21.94B | 234.16K | 70.69 | 2.65 | |
 Regions Financial Corp.RF | $25.35 | 0.02 | +0.08% | $21.89B | 2.66M | 11.07 | 2.29 | |
 Quest Diagnostics Inc.DGX | $199.06 | 0.12 | +0.06% | $21.87B | 208.75K | 23.36 | 8.52 | |
 MongoDB, Inc. Class AMDB | $271.44 | 4.49 | +1.68% | $21.82B | 410.25K | -312.00 | -0.87 | |
 Williams-Sonoma, Inc.WSM | $181.54 | -0.82 | -0.45% | $21.67B | 630.32K | 19.97 | 9.09 | |
 Royal Gold IncRGLD | $255.43 | 5.16 | +2.06% | $21.66B | 332.79K | 35.09 | 7.28 | |
 Woodward, Inc.WWD | $363.11 | -4.48 | -1.22% | $21.65B | 128.99K | 45.73 | 7.94 | |
 STERIS plcSTE | $219.53 | 0.47 | +0.22% | $21.53B | 85.46K | 30.62 | 7.17 | |
 Moderna, Inc. Common StockMRNA | $54.36 | 1.05 | +1.97% | $21.47B | 2.75M | -6.74 | -8.07 | |
 Leidos Holdings, Inc.LDOS | $169.77 | 2.32 | +1.38% | $21.46B | 266.16K | 15.84 | 10.72 | |
 First Solar, Inc.FSLR | $199.34 | -0.14 | -0.07% | $21.39B | 416.39K | 15.31 | 13.02 | |
 Rogers Communications, Inc.RCI | $39.45 | 0.58 | +1.49% | $21.31B | 303.87K | 4.26 | 9.25 | |
 Ralph Lauren CorporationRL | $349.98 | 10.74 | +3.16% | $21.19B | 245.83K | 23.82 | 14.69 | |
 Korea Electric Power CorpKEP | $16.48 | 0.21 | +1.29% | $21.16B | 128.52K | 3.61 | 4.56 | |
 First Citizens BancShares IncFCNCA | $1770.78 | 4.77 | +0.27% | $21.14B | 19.64K | 10.69 | 165.72 | |
 Smurfit Westrock plcSW | $40.26 | 0.84 | +2.12% | $21.10B | 1.16M | 28.15 | 1.43 | |
 Telus CorporationTU | $13.47 | 0.10 | +0.73% | $21.02B | 2.05M | 24.49 | 0.55 | |
 Broadridge Financial Solutions IncBR | $179.94 | 1.34 | +0.75% | $21.01B | 319.49K | 19.93 | 9.03 | |
 Everpure, Inc.PSTG | $63.29 | 0.44 | +0.69% | $20.90B | 509.79K | 166.54 | 0.38 | |
 General Mills, Inc.GIS | $39.13 | 0.16 | +0.40% | $20.88B | 3.65M | 8.42 | 4.65 | |
 KeyCorpKEY | $19.07 | 0.11 | +0.55% | $20.77B | 5.47M | 12.54 | 1.52 | |
 Futu Holdings Limited - ADRFUTU | $148.78 | -0.27 | -0.18% | $20.71B | 412.50K | 16.66 | 8.93 | |
 Corpay, Inc.CPAY | $301.95 | -8.27 | -2.67% | $20.55B | 208.73K | 20.08 | 15.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.58 | -0.14 | -0.14% | $20.50B | 37.02K | 17.00 | 5.74 | |
 Humana Inc.HUM | $170.69 | 0.70 | +0.41% | $20.49B | 282.94K | 16.00 | 10.67 | |
 US Foods Holding Corp.USFD | $92.80 | 1.06 | +1.16% | $20.47B | 416.96K | 38.67 | 2.40 | |
 C.H. Robinson Worldwide, Inc.CHRW | $171.75 | 1.27 | +0.74% | $20.37B | 235.80K | 35.56 | 4.83 | |
 ATI Inc.ATI | $147.55 | 0.07 | +0.05% | $20.20B | 380.36K | 51.95 | 2.84 | |
 Global Payments, Inc.GPN | $72.14 | 4.09 | +6.01% | $20.19B | 1.33M | 10.13 | 7.12 | |
 Southwest Airlines Co.LUV | $41.09 | 0.86 | +2.15% | $20.19B | 3.77M | 48.92 | 0.84 | |
 NetApp, IncNTAP | $102.29 | 0.05 | +0.05% | $20.18B | 397.27K | 17.79 | 5.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.41 | 1.39 | +1.75% | $20.14B | 27.84K | 103.08 | 0.78 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.08 | -0.20 | -0.71% | $20.10B | 1.22M | -50.14 | -0.56 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $108.67 | -8.21 | -7.03% | $20.04B | 5.95M | 95.32 | 1.14 | |
 InterContinental Hotels Group PlcIHG | $133.85 | 2.94 | +2.24% | $20.03B | 54.91K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.56 | 0.72 | +2.59% | $20.00B | 923.09K | 15.78 | 1.81 | |
 SBA Communications CorpSBAC | $189.26 | 1.65 | +0.88% | $20.00B | 124.42K | 24.68 | 7.67 | |
 International Paper Co.IP | $37.58 | 0.04 | +0.09% | $19.89B | 879.86K | -5.60 | -6.71 | |
 Atlassian Corporation Class A Common StockTEAM | $75.43 | -0.74 | -0.97% | $19.89B | 2.04M | -104.77 | -0.72 | |
 Exact Sciences CorpEXAS | $103.86 | 0.01 | 0.00% | $19.82B | 699.30K | -19.52 | -5.32 | |
 Stellantis N.V.STLA | $6.83 | 0.26 | +4.03% | $19.80B | 10.10M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.14 | 0.04 | +0.09% | $19.77B | 598.02K | 34.95 | 1.32 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.36 | 0.36 | +0.36% | $19.69B | 496.50K | -19.22 | -5.17 | |
 Amer Sports, Inc.AS | $33.73 | 0.18 | +0.53% | $19.61B | 822.49K | 61.32 | 0.55 | |
 BURLINGTON STORES, INC.BURL | $311.44 | 8.88 | +2.94% | $19.60B | 223.35K | 35.80 | 8.70 |
Advertisement