Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MTD logoMettler-Toledo InternationalMTD$1324.27-0.39
-0.03%
$26.84B102.53K31.4742.12
XPO logoXPO, Inc.XPO$227.61-0.76
-0.33%
$26.82B756.82K86.192.65
EIX logoEdison InternationalEIX$69.73-0.85
-1.20%
$26.81B27.006.0211.56
CAR logoAvis Budget Group, Inc.CAR$713.97105.17
+17.27%
$26.67B6.01K-29.74-25.39
CW logoCurtiss-Wright Corp.CW$719.51-10.50
-1.44%
$26.57B132.93K55.9312.87
ROL logoRollins, Inc.ROL$54.71-0.19
-0.35%
$26.38B2.71M50.211.09
HUM logoHumana Inc.HUM$217.367.02
+3.34%
$26.19B1.0022.229.82
BAP logoCredicorp LTDBAP$333.22-2.63
-0.78%
$26.19B9.0013.5724.31
KHC logoThe Kraft Heinz Company Common StockKHC$21.98-0.23
-1.04%
$26.05B8.40K-4.45-4.94
VIV logoTelefonica Brasil, S.A. - ADRVIV$16.18-0.33
-2.00%
$26.03B1.17M23.270.70
AWK logoAmerican Water Works Company, IncAWK$132.05-1.20
-0.90%
$26.01B1.0023.415.69
CINF logoCincinnati Financial CorpCINF$166.460.47
+0.28%
$25.92B448.65K10.9715.17
FN logoFabrinetFN$695.52-4.49
-0.64%
$25.74B171.0068.8310.44
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$35.410.07
+0.20%
$25.37B50.0016.082.19
STLA logoStellantis N.V.STLA$8.59-0.10
-1.15%
$25.28B20.67K----
ES logoEversource EnergyES$66.82-1.69
-2.47%
$25.27B4.0014.714.57
SQM logoSociedad Quimica y Minera de Chile SASQM$87.22-1.20
-1.36%
$25.12B35.0042.902.05
UTHR logoUnited Therapeutics CorpUTHR$573.460.02
0.00%
$25.12B280.33K20.5427.90
TSEM logoTower Semiconductor LtdTSEM$216.72-7.77
-3.46%
$25.03B6.58K114.971.93
ULTA logoUlta Beauty, Inc. Common StockULTA$570.16-2.08
-0.36%
$25.03B30.0022.3325.63
FICO logoFair Isaac CorporationFICO$1036.70-26.71
-2.51%
$25.01B45.0039.0327.02
FTAI logoFTAI Aviation Ltd. Common StockFTAI$236.74-20.56
-7.99%
$24.93B762.0052.604.62
PPG logoPPG Industries, Inc.PPG$110.92-3.81
-3.32%
$24.85B2.06M16.006.94
WRB logoW.R. Berkley CorporationWRB$65.40-0.80
-1.21%
$24.78B2.87M14.874.45
WSM logoWilliams-Sonoma, Inc.WSM$202.280.26
+0.13%
$24.76B1.14M23.518.85
CRCL logoCircle Internet Group, Inc.CRCL$96.02-10.34
-9.72%
$24.74B179.53K----
FIS logoFidelity National Information Services, Inc.FIS$47.69-0.63
-1.30%
$24.74B1.98K65.870.73
AVB logoAvalonBay Communities, Inc.AVB$172.14-4.22
-2.39%
$24.69B1.0021.678.19
MKL logoMarkel Group Inc.MKL$1965.841.55
+0.08%
$24.67B48.03K11.58169.75
PHM logoPultegroup, Inc.PHM$128.641.24
+0.97%
$24.65B2.07M11.5711.12
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.83-0.67
-3.44%
$24.61B115.23K50.790.38
VRSN logoVeriSign IncVRSN$269.78-6.03
-2.19%
$24.58B34.0030.628.81
PBA logoPEMBINA PIPELINE CORPORATIONPBA$42.40-0.11
-0.26%
$24.56B758.63K22.241.90
FOX logoFox Corporation Class B Common StockFOX$57.63-0.36
-0.62%
$24.52B579.54K13.854.16
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$80.01-0.99
-1.22%
$24.48B146.71K-63.36-1.32
RF logoRegions Financial Corp.RF$28.350.04
+0.14%
$24.35B30.0012.452.29
TW logoTradeweb Markets Inc. Class A Common StockTW$114.56-0.56
-0.49%
$24.28B970.15K30.243.77
DXCM logoDexCom, Inc.DXCM$62.60-2.02
-3.13%
$24.22B41.0029.892.10
FCNCA logoFirst Citizens BancShares IncFCNCA$2053.90-7.58
-0.37%
$24.20B63.83K12.34165.72
CTRA logoCoterra Energy Inc.CTRA$31.850.43
+1.37%
$24.18B493.0013.962.28
KEY logoKeyCorpKEY$22.10-0.09
-0.41%
$24.18B18.0014.631.52
BG logoBunge Global SABG$125.833.37
+2.75%
$24.16B17.0023.005.42
PAAS logoPan American Silver Corp.PAAS$55.61-3.09
-5.26%
$24.15B1.63K22.922.50
EQR logoEquity ResidentialEQR$61.85-1.58
-2.49%
$23.93B1.0021.802.93
VRSK logoVerisk Analytics, Inc. Common StockVRSK$182.092.34
+1.30%
$23.92B147.0028.136.49
NMR logoNomura Holdings, IncNMR$8.30-0.19
-2.24%
$23.92B1.0010.490.79
JBHT logoJB Hunt Transport Services IncJBHT$251.09-0.51
-0.20%
$23.69B784.56K40.916.14
EFX logoEquifax, IncorporatedEFX$192.42-6.03
-3.04%
$23.53B2.48M36.665.32
LEN logoLennar Corporation Class ALEN$94.810.69
+0.73%
$23.50B2.25K13.716.96
RL logoRalph Lauren CorporationRL$386.77-2.75
-0.71%
$23.44B12.0026.3614.69
CMS logoCMS Energy CorporationCMS$75.58-1.46
-1.90%
$23.37B2.41M21.503.53
ALB logoAlbemarle CorporationALB$198.423.59
+1.84%
$23.32B7.02K-34.41-5.75
P logoEverpure, Inc.P$69.171.17
+1.72%
$23.13B567.00----
WWD logoWoodward, Inc.WWD$380.28-13.52
-3.43%
$23.11B43.0048.827.94
BRO logoBrown & Brown, Inc.BRO$68.951.17
+1.73%
$23.07B5.0021.233.20
AER logoAercap Holdings N.V.AER$140.64-5.81
-3.97%
$22.99B7.006.6221.34
DGX logoQuest Diagnostics Inc.DGX$205.048.73
+4.45%
$22.97B200.0023.728.75
L logoLoews CorporationL$111.490.42
+0.38%
$22.96B274.43K13.987.98
FUTU logoFutu Holdings Limited - ADRFUTU$162.65-2.13
-1.29%
$22.93B4.34K15.9110.28
SBAC logoSBA Communications CorpSBAC$213.10-7.31
-3.32%
$22.91B262.0022.679.53
EXE logoExpand Energy Corporation Common StockEXE$94.26-1.21
-1.27%
$22.73B1.28K12.547.54
LEN.B logoLennar Corporation Class BLEN.B$92.220.26
+0.28%
$22.72B52.74K13.256.96
ENTG logoEntegris IncENTG$146.99-1.93
-1.30%
$22.60B77.0096.401.54
DRI logoDarden Restaurants, Inc.DRI$196.95-4.90
-2.43%
$22.59B695.54K20.879.45
TSN logoTyson Foods, Inc.TSN$64.570.90
+1.41%
$22.56B149.00114.410.56
WIT logoWipro LimitedWIT$2.13-0.01
-0.47%
$22.56B215.0015.380.14
BCE logoBCE, Inc.BCE$23.90-0.05
-0.21%
$22.55B55.004.934.91
LH logoLabcorp Holdings Inc.LH$273.424.23
+1.57%
$22.47B569.66K26.1410.46
LYB logoLyondellBasell Industries N.V. Class ALYB$71.422.84
+4.14%
$22.47B599.00-29.88-2.33
NVT logonVent Electric plc Ordinary SharesNVT$137.001.20
+0.88%
$22.31B37.0032.084.30
OMC logoOmnicom Group Inc.OMC$78.07-0.43
-0.55%
$22.30B3.75M159.680.49
NTAP logoNetApp, IncNTAP$111.805.01
+4.69%
$22.28B123.0018.885.98
RGLD logoRoyal Gold IncRGLD$252.91-11.68
-4.41%
$22.22B5.0038.476.81
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$64.60-2.46
-3.67%
$22.22B3.18K82.360.81
ZS logoZscaler, Inc. Common StockZS$139.614.81
+3.57%
$22.18B33.33K-328.50-0.42
CRS logoCarpenter Technology CorpCRS$438.88-13.33
-2.95%
$22.15B52.0051.648.61
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$87.87-2.02
-2.25%
$22.13B1.34M40.172.20
NI logoNiSource Inc.NI$46.93-0.85
-1.78%
$22.13B20.0023.721.95
CHD logoChurch & Dwight Co., Inc.CHD$93.21-3.34
-3.46%
$22.07B2.0030.853.02
ATI logoATI Inc.ATI$158.95-5.11
-3.11%
$22.04B197.0056.872.84
TWLO logoTwilio Inc.TWLO$145.30-0.32
-0.22%
$21.98B466.00763.430.19
VLTO logoVeralto CorporationVLTO$89.68-0.61
-0.68%
$21.97B948.24K23.863.75
STE logoSTERIS plcSTE$219.45-6.96
-3.07%
$21.96B1.04M31.237.17
TROW logoT Rowe Price Group IncTROW$99.141.04
+1.06%
$21.92B5.0010.899.25
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.480.18
+0.37%
$21.87B4.27M36.451.35
CPAY logoCorpay, Inc.CPAY$329.93-7.41
-2.20%
$21.82B327.97K21.9415.04
SW logoSmurfit Westrock plcSW$41.22-1.48
-3.47%
$21.79B457.0031.251.33
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$285.714.63
+1.65%
$21.72B57.00135.922.13
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$183.64-0.31
-0.17%
$21.72B1.18M38.154.83
MRNA logoModerna, Inc. Common StockMRNA$54.23-0.36
-0.66%
$21.64B2.94K-7.51-7.27
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.150.23
+1.36%
$21.54B22.86K-5.65-3.07
IHG logoInterContinental Hotels Group PlcIHG$144.32-2.48
-1.69%
$21.52B161.66K----
BURL logoBURLINGTON STORES, INC.BURL$341.69-6.13
-1.76%
$21.52B100.0035.989.52
AS logoAmer Sports, Inc.AS$36.15-0.56
-1.53%
$21.35B4.07M48.920.75
MDB logoMongoDB, Inc. Class AMDB$261.43-2.68
-1.01%
$21.34B2.15K-301.71-0.88
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.93-1.28
-1.25%
$21.19B74.61K16.935.96
PKX logoPOSCO Holdings Inc. - ADRPKX$69.122.08
+3.10%
$21.18B264.0053.061.32
TSCO logoTractor Supply CoTSCO$39.57-5.24
-11.69%
$20.99B1.78K19.282.07
APG logoAPi Group CorporationAPG$48.50-0.22
-0.45%
$20.93B2.72M-63.82-0.76
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.290.21
+0.72%
$20.88B1.00-24.94-1.17
Advertisement