Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CINF logoCincinnati Financial CorpCINF$179.041.25
+0.70%
$27.48B547.91K11.8015.17
FE logoFirstEnergy Corp.FE$47.37-0.42
-0.88%
$27.42B5.76M26.921.76
ES logoEversource EnergyES$72.06-0.41
-0.57%
$27.12B2.90M15.784.57
AMRZ logoAmrize LtdAMRZ$51.22-1.66
-3.14%
$27.07B4.60M----
HAL logoHalliburton CompanyHAL$32.510.69
+2.17%
$26.93B12.88M21.351.51
HUBB logoHubbell IncorporatedHUBB$507.73-5.85
-1.14%
$26.83B433.92K30.4616.67
RF logoRegions Financial Corp.RF$31.39-0.49
-1.54%
$26.78B8.86M13.712.29
WRB logoW.R. Berkley CorporationWRB$72.130.05
+0.07%
$26.78B2.77M16.214.45
AWK logoAmerican Water Works Company, IncAWK$134.820.66
+0.49%
$26.70B1.47M23.615.69
TS logoTenaris S. A.TS$53.40-3.65
-6.40%
$26.68B4.69M14.483.65
AVB logoAvalonBay Communities, Inc.AVB$186.55-3.06
-1.61%
$26.65B642.34K22.788.19
CPRT logoCopart IncCPRT$29.010.10
+0.35%
$26.62B7.01M17.971.60
CNP logoCenterPoint Energy, Inc.CNP$40.670.02
+0.05%
$26.61B8.23M25.241.60
ZS logoZscaler, Inc. Common StockZS$162.600.95
+0.59%
$26.56B1.72M-391.07-0.42
NVT logonVent Electric plc Ordinary SharesNVT$163.301.26
+0.78%
$26.50B1.41M38.074.30
VRSN logoVeriSign IncVRSN$292.53-0.88
-0.30%
$26.46B615.67K33.228.81
DGX logoQuest Diagnostics Inc.DGX$238.502.66
+1.13%
$26.41B642.18K27.358.75
CW logoCurtiss-Wright Corp.CW$714.04-34.37
-4.59%
$26.38B319.34K55.4812.87
EIX logoEdison InternationalEIX$67.23-1.09
-1.60%
$26.16B4.51M5.8811.56
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.120.52
+1.50%
$26.13B8.25M-30.92-1.17
PPL logoPPL CorporationPPL$34.62-0.33
-0.94%
$26.10B7.09M21.681.60
PPG logoPPG Industries, Inc.PPG$117.16-1.97
-1.65%
$26.05B1.38M16.896.94
CPAY logoCorpay, Inc.CPAY$398.283.75
+0.95%
$26.05B685.39K26.5015.04
FOXA logoFox Corporation Class A Common StockFOXA$61.793.11
+5.30%
$25.89B8.57M14.824.16
RBLX logoRoblox CorporationRBLX$36.04-0.15
-0.41%
$25.86B8.68M-23.35-1.55
HPQ logoHP Inc.HPQ$28.18-0.34
-1.19%
$25.85B15.80M10.712.64
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.33-0.26
-0.98%
$25.75B891.08K24.851.06
TSEM logoTower Semiconductor LtdTSEM$224.7013.56
+6.42%
$25.71B2.19M117.871.93
SN logoSharkNinja, Inc.SN$179.93-2.18
-1.20%
$25.70B2.66M36.764.94
LH logoLabcorp Holdings Inc.LH$316.532.57
+0.82%
$25.61B440.06K30.2710.46
SYF logoSYNCHRONY FINANCIALSYF$78.67-0.58
-0.73%
$25.60B2.46M8.479.29
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$76.58-1.89
-2.41%
$25.54B2.28M94.140.81
FCNCA logoFirst Citizens BancShares IncFCNCA$2,237.5110.53
+0.47%
$25.48B39.23K13.50165.72
ECHO logoEchoStar CorporationECHO$87.03-0.70
-0.80%
$25.45B3.92M----
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$57.26-0.49
-0.85%
$25.40B2.44M42.441.35
WST logoWest Pharmaceutical Services, Inc.WST$348.60-2.42
-0.69%
$25.38B480.13K53.106.79
CTSH logoCognizant Technology SolutionsCTSH$56.891.11
+1.99%
$25.36B8.77M12.374.55
JBHT logoJB Hunt Transport Services IncJBHT$267.25-5.41
-1.98%
$25.31B492.79K43.896.14
QSR logoRestaurant Brands International Inc.QSR$72.92-1.57
-2.11%
$25.31B4.31M30.912.36
TPL logoTexas Pacific Land CorporationTPL$355.64-26.24
-6.87%
$25.28B815.64K52.516.98
OKTA logoOkta, Inc. Class A Common StockOKTA$143.51-3.53
-2.40%
$25.21B2.18M110.721.31
NRG logoNRG Energy, Inc.NRG$119.05-1.68
-1.39%
$25.19B3.47M30.303.94
EQR logoEquity ResidentialEQR$66.70-1.04
-1.54%
$25.02B1.90M22.772.93
VRSK logoVerisk Analytics, Inc. Common StockVRSK$189.751.00
+0.53%
$25.01B1.72M29.616.49
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$99.693.64
+3.79%
$24.97B3.03M45.292.20
DLTR logoDollar Tree Inc.DLTR$129.680.92
+0.71%
$24.79B1.27M20.646.25
PFG logoPrincipal Financial Group, Inc.PFG$115.410.56
+0.49%
$24.71B1.32M21.905.27
ARXS logoArxis, Inc. Class A Common StockARXS$57.59-2.01
-3.37%
$24.69B861.84K----
PHM logoPultegroup, Inc.PHM$129.55-3.46
-2.60%
$24.68B1.24M11.6511.12
SW logoSmurfit Westrock plcSW$46.93-1.54
-3.18%
$24.65B3.87M35.341.33
CHD logoChurch & Dwight Co., Inc.CHD$103.36-0.28
-0.27%
$24.52B1.94M34.233.02
AXIA logoAXIA Energia - ADRAXIA$10.22-0.25
-2.39%
$24.44B21.16M20.620.52
AER logoAercap Holdings N.V.AER$155.240.11
+0.07%
$24.40B932.30K7.2721.34
KEY logoKeyCorpKEY$22.66-0.43
-1.86%
$24.37B9.90M14.951.52
USFD logoUS Foods Holding Corp.USFD$106.976.48
+6.45%
$24.32B4.51M37.572.94
TROW logoT Rowe Price Group IncTROW$113.62-1.36
-1.18%
$24.28B2.46M12.309.25
DRI logoDarden Restaurants, Inc.DRI$210.942.09
+1.00%
$24.15B1.08M22.329.45
INCY logoIncyte Genomics IncINCY$118.38-1.42
-1.19%
$24.02B2.39M18.496.41
VLTO logoVeralto CorporationVLTO$98.020.86
+0.89%
$23.89B1.48M26.133.75
BRO logoBrown & Brown, Inc.BRO$71.180.23
+0.32%
$23.82B1.78M22.243.20
L logoLoews CorporationL$115.980.24
+0.21%
$23.70B789.39K14.537.98
RL logoRalph Lauren CorporationRL$395.8315.05
+3.95%
$23.63B1.26M27.0214.69
IHG logoInterContinental Hotels Group PlcIHG$159.30-1.42
-0.88%
$23.50B155.92K----
BURL logoBURLINGTON STORES, INC.BURL$371.151.81
+0.49%
$23.37B364.28K39.009.52
EXPD logoExpeditors International of Washington, Inc.EXPD$178.56-2.85
-1.57%
$23.35B1.03M30.065.94
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.10-0.15
-0.82%
$23.34B45.34M47.610.38
FFIV logoF5, Inc. Common StockFFIV$413.071.75
+0.43%
$23.33B542.59K33.9612.09
MKL logoMarkel Group Inc.MKL$1,871.33-6.70
-0.36%
$23.18B46.27K11.02169.75
ULTA logoUlta Beauty, Inc. Common StockULTA$538.79-0.68
-0.13%
$23.17B358.33K21.0325.63
GPN logoGlobal Payments, Inc.GPN$87.690.21
+0.24%
$23.13B4.92M14.605.79
LUV logoSouthwest Airlines Co.LUV$46.94-1.85
-3.79%
$23.05B4.45M56.100.84
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$301.6438.18
+14.49%
$23.05B2.96M141.832.13
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.260.98
+0.91%
$23.02B113.23K18.385.96
XPO logoXPO, Inc.XPO$196.35-3.83
-1.91%
$23.01B843.62K74.152.65
FOX logoFox Corporation Class B Common StockFOX$55.373.17
+6.07%
$22.95B1.71M13.144.16
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$91.262.95
+3.34%
$22.86B194.01K41.472.20
BNTX logoBioNTech SE - ADRBNTX$91.19-0.99
-1.07%
$22.77B1.35M-17.30-5.24
FTAI logoFTAI Aviation Ltd. Common StockFTAI$221.23-2.50
-1.12%
$22.71B1.65M47.874.62
STZ logoConstellation Brands, Inc.STZ$132.521.88
+1.44%
$22.67B1.66M13.849.59
OMC logoOmnicom Group Inc.OMC$82.510.80
+0.98%
$22.63B2.88M168.370.49
UTHR logoUnited Therapeutics CorpUTHR$532.9413.93
+2.68%
$22.54B998.77K19.0327.90
PKG logoPackaging Corp of AmericaPKG$252.75-3.26
-1.27%
$22.52B505.34K29.498.57
CMS logoCMS Energy CorporationCMS$71.20-0.39
-0.54%
$22.46B3.30M20.293.53
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.38-0.18
-1.16%
$22.35B13.92M-5.03-3.07
ROKU logoRoku, Inc. Class A Common StockROKU$150.073.11
+2.12%
$22.31B3.84M263.900.57
IOT logoSamsara Inc.IOT$38.22-0.51
-1.32%
$22.30B3.63M-1,913.55-0.02
FICO logoFair Isaac CorporationFICO$1,031.89-59.66
-5.47%
$22.29B370.56K38.2027.02
STE logoSTERIS plcSTE$231.78-0.93
-0.40%
$22.13B1.38M31.677.17
FIS logoFidelity National Information Services, Inc.FIS$42.81-0.03
-0.07%
$22.09B6.87M58.540.73
ENTG logoEntegris IncENTG$142.65-2.90
-1.99%
$22.08B1.91M94.161.54
TW logoTradeweb Markets Inc. Class A Common StockTW$103.321.00
+0.98%
$22.02B1.46M27.433.77
DOW logoDow Inc.DOW$30.300.63
+2.12%
$22.00B9.30M-8.25-3.69
MRNA logoModerna, Inc. Common StockMRNA$53.86-2.40
-4.26%
$21.77B5.63M-7.50-7.27
AMCR logoAmcor plc Ordinary SharesAMCR$47.06-0.69
-1.45%
$21.69B3.26M30.671.53
FDXF logoFedEx Freight Holding Company, Inc.FDXF$146.423.39
+2.37%
$21.59B842.05K----
IFF logoInternational Flavors & Fragrances Inc.IFF$84.55-3.52
-4.00%
$21.59B2.59M-61.73-1.37
WWD logoWoodward, Inc.WWD$365.78-7.50
-2.01%
$21.54B845.57K45.957.94
IP logoInternational Paper Co.IP$40.53-1.72
-4.07%
$21.50B3.60M-6.05-6.71
EXE logoExpand Energy Corporation Common StockEXE$91.961.14
+1.26%
$21.46B2.29M12.297.54
SNA logoSnap-on IncorporatedSNA$414.68-4.17
-1.00%
$21.44B301.03K21.6019.19
Advertisement