Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $28.24 | -0.24 | -0.84% | $26.48B | 8.70K | 26.27 | 1.06 | |
 Restaurant Brands International Inc.QSR | $79.00 | 0.31 | +0.39% | $26.48B | 1.00 | 32.39 | 2.36 | |
 Veeva Systems Inc.VEEV | $163.78 | -4.01 | -2.39% | $26.46B | 1.37K | 29.95 | 5.41 | |
 LPL Financial Holdings Inc.LPLA | $327.78 | 1.97 | +0.61% | $26.14B | 592.00K | 29.60 | 11.01 | |
 Curtiss-Wright Corp.CW | $710.93 | -8.58 | -1.19% | $25.98B | 198.34K | 54.70 | 12.87 | |
 The Kraft Heinz Company Common StockKHC | $21.89 | -0.09 | -0.41% | $25.98B | 11.06K | -4.44 | -4.94 | |
 XPO, Inc.XPO | $221.12 | -6.49 | -2.85% | $25.94B | 101.00 | 83.37 | 2.65 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.87 | -0.31 | -1.92% | $25.70B | 1.02K | 22.98 | 0.70 | |
 Cincinnati Financial CorpCINF | $166.27 | -0.19 | -0.11% | $25.68B | 419.95K | 10.87 | 15.17 | |
 American Water Works Company, IncAWK | $131.13 | -0.92 | -0.70% | $25.66B | 251.00 | 23.09 | 5.69 | |
 Humana Inc.HUM | $217.40 | 0.04 | +0.02% | $25.64B | 96.00 | 21.75 | 9.82 | |
 United Therapeutics CorpUTHR | $574.29 | 0.83 | +0.14% | $25.54B | 7.00 | 20.89 | 27.90 | |
 W.R. Berkley CorporationWRB | $67.50 | 2.10 | +3.21% | $25.51B | 938.00 | 15.31 | 4.45 | |
 Eversource EnergyES | $67.05 | 0.23 | +0.34% | $25.47B | 1.00 | 14.83 | 4.57 | |
 Circle Internet Group, Inc.CRCL | $104.36 | 8.34 | +8.69% | $25.25B | 135.17K | -- | -- | |
 Coterra Energy Inc.CTRA | $32.93 | 1.08 | +3.39% | $25.22B | 2.12K | 14.57 | 2.28 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.64 | -0.77 | -2.17% | $25.06B | 4.00 | 15.89 | 2.19 | |
 Stellantis N.V.STLA | $8.50 | -0.09 | -1.05% | $24.96B | 316.44K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $58.57 | 0.94 | +1.63% | $24.84B | 313.00 | 14.04 | 4.16 | |
 PPG Industries, Inc.PPG | $111.67 | 0.75 | +0.68% | $24.81B | 51.00 | 15.97 | 6.94 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.66 | 0.26 | +0.61% | $24.79B | 554.32K | 22.45 | 1.90 | |
 Ulta Beauty, Inc. Common StockULTA | $563.91 | -6.25 | -1.10% | $24.71B | 227.00 | 22.04 | 25.63 | |
 VeriSign IncVRSN | $269.83 | 0.05 | +0.02% | $24.68B | 96.00 | 30.75 | 8.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.04 | -0.52 | -0.45% | $24.60B | 1.19M | 30.64 | 3.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $86.95 | -0.27 | -0.31% | $24.59B | 2.29K | 42.00 | 2.05 | |
 Markel Group Inc.MKL | $1944.03 | -21.81 | -1.11% | $24.50B | 42.00 | 11.51 | 169.75 | |
 FabrinetFN | $690.06 | -5.46 | -0.79% | $24.43B | 310.00 | 65.33 | 10.44 | |
 Fidelity National Information Services, Inc.FIS | $47.84 | 0.15 | +0.31% | $24.42B | 3.00 | 65.04 | 0.73 | |
 DexCom, Inc.DXCM | $63.41 | 0.81 | +1.29% | $24.42B | 585.00 | 30.14 | 2.10 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.66 | 4.65 | +5.81% | $24.30B | 160.70K | -62.92 | -1.32 | |
 Bunge Global SABG | $125.77 | -0.06 | -0.05% | $24.27B | 413.00 | 23.10 | 5.42 | |
 First Citizens BancShares IncFCNCA | $2045.85 | -8.05 | -0.39% | $24.24B | 3.00 | 12.36 | 165.72 | |
 Regions Financial Corp.RF | $28.21 | -0.14 | -0.49% | $24.10B | 6.59M | 12.32 | 2.29 | |
 Nomura Holdings, IncNMR | $8.32 | 0.02 | +0.24% | $24.10B | 149.00 | 10.57 | 0.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.06 | 0.23 | +1.22% | $24.02B | 226.12K | 49.57 | 0.38 | |
 AvalonBay Communities, Inc.AVB | $171.31 | -0.83 | -0.48% | $23.82B | 625.95K | 20.91 | 8.19 | |
 KeyCorpKEY | $22.04 | -0.06 | -0.27% | $23.77B | 10.00 | 14.38 | 1.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $228.17 | -8.57 | -3.62% | $23.73B | 649.00 | 50.07 | 4.62 | |
 Tower Semiconductor LtdTSEM | $206.10 | -10.62 | -4.90% | $23.58B | 72.06K | 108.29 | 1.93 | |
 Williams-Sonoma, Inc.WSM | $197.29 | -4.99 | -2.47% | $23.45B | 1.00 | 22.27 | 8.85 | |
 Expand Energy Corporation Common StockEXE | $96.36 | 2.10 | +2.23% | $23.41B | 96.00 | 12.91 | 7.54 | |
 Quest Diagnostics Inc.DGX | $204.00 | -1.04 | -0.51% | $23.31B | 1.33M | 24.00 | 8.75 | |
 LyondellBasell Industries N.V. Class ALYB | $72.00 | 0.58 | +0.81% | $23.28B | 1.72K | -30.95 | -2.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.89 | -3.20 | -1.76% | $23.24B | 11.00 | 27.33 | 6.49 | |
 Lennar Corporation Class ALEN | $94.45 | -0.36 | -0.38% | $23.15B | 547.00 | 13.51 | 6.96 | |
 CMS Energy CorporationCMS | $74.98 | -0.60 | -0.79% | $23.15B | 114.00 | 21.29 | 3.53 | |
 Pan American Silver Corp.PAAS | $56.46 | 0.85 | +1.53% | $23.13B | 19.86K | 21.96 | 2.50 | |
 Equity ResidentialEQR | $61.70 | -0.15 | -0.24% | $23.12B | 1.93M | 21.06 | 2.93 | |
 Brown & Brown, Inc.BRO | $67.88 | -1.07 | -1.55% | $23.00B | 206.00 | 21.17 | 3.20 | |
 JB Hunt Transport Services IncJBHT | $247.03 | -4.06 | -1.62% | $22.97B | 6.00 | 39.67 | 6.14 | |
 Lennar Corporation Class BLEN.B | $91.83 | -0.39 | -0.42% | $22.97B | 61.32K | 13.40 | 6.96 | |
 Darden Restaurants, Inc.DRI | $199.73 | 2.78 | +1.41% | $22.88B | 1.00 | 21.14 | 9.45 | |
 Everpure, Inc.P | $69.36 | 0.19 | +0.27% | $22.79B | 633.00 | -- | -- | |
 Pultegroup, Inc.PHM | $127.56 | -1.08 | -0.84% | $22.79B | 165.00 | 10.70 | 11.12 | |
 Loews CorporationL | $110.65 | -0.84 | -0.75% | $22.77B | 375.18K | 13.87 | 7.98 | |
 Fair Isaac CorporationFICO | $970.17 | -66.53 | -6.42% | $22.77B | 287.00 | 35.52 | 27.02 | |
 Albemarle CorporationALB | $194.22 | -4.20 | -2.12% | $22.68B | 5.69K | -33.46 | -5.75 | |
 Twilio Inc.TWLO | $150.45 | 5.15 | +3.54% | $22.67B | 283.00 | 787.58 | 0.19 | |
 Tyson Foods, Inc.TSN | $64.55 | -0.02 | -0.03% | $22.61B | 223.00 | 114.66 | 0.56 | |
 SBA Communications CorpSBAC | $211.86 | -1.24 | -0.58% | $22.60B | 1.02M | 22.36 | 9.53 | |
 Zscaler, Inc. Common StockZS | $142.66 | 3.05 | +2.18% | $22.58B | 5.13K | -334.29 | -0.42 | |
 Aercap Holdings N.V.AER | $138.27 | -2.37 | -1.69% | $22.42B | 9.00 | 6.46 | 21.34 | |
 Labcorp Holdings Inc.LH | $272.62 | -0.80 | -0.29% | $22.40B | 41.00 | 26.06 | 10.46 | |
 NiSource Inc.NI | $46.85 | -0.08 | -0.17% | $22.35B | 6.00 | 23.95 | 1.95 | |
 Ralph Lauren CorporationRL | $375.29 | -11.48 | -2.97% | $22.34B | 7.00 | 25.12 | 14.69 | |
 Omnicom Group Inc.OMC | $78.11 | 0.04 | +0.05% | $22.26B | 193.00 | 159.40 | 0.49 | |
 nVent Electric plc Ordinary SharesNVT | $140.13 | 3.13 | +2.28% | $22.23B | 4.04K | 31.98 | 4.30 | |
 Wipro LimitedWIT | $2.11 | -0.02 | -0.94% | $22.21B | 273.00 | 15.14 | 0.14 | |
 Futu Holdings Limited - ADRFUTU | $160.80 | -1.85 | -1.14% | $22.17B | 18.45K | 15.38 | 10.28 | |
 BCE, Inc.BCE | $23.73 | -0.17 | -0.71% | $22.14B | 7.00 | 4.84 | 4.91 | |
 Entegris IncENTG | $147.93 | 0.94 | +0.64% | $22.04B | 291.00 | 93.99 | 1.54 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.87 | 0.00 | 0.00% | $22.01B | 2.39M | 39.95 | 2.20 | |
 Church & Dwight Co., Inc.CHD | $92.90 | -0.31 | -0.33% | $22.01B | 20.00 | 30.77 | 3.02 | |
 STERIS plcSTE | $223.55 | 4.10 | +1.87% | $21.96B | 540.50K | 31.23 | 7.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.72 | 0.24 | +0.49% | $21.93B | 15.00 | 36.55 | 1.35 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.58 | 1.98 | +3.07% | $21.92B | 1.97K | 81.23 | 0.81 | |
 Moderna, Inc. Common StockMRNA | $55.60 | 1.37 | +2.53% | $21.87B | 10.20K | -7.59 | -7.27 | |
 Veralto CorporationVLTO | $89.00 | -0.68 | -0.76% | $21.85B | 1.02M | 23.73 | 3.75 | |
 NetApp, IncNTAP | $111.02 | -0.78 | -0.70% | $21.83B | 10.00 | 18.50 | 5.98 | |
 Woodward, Inc.WWD | $366.48 | -13.80 | -3.63% | $21.79B | 147.00 | 46.03 | 7.94 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.74 | 0.59 | +3.44% | $21.78B | 51.09K | -5.72 | -3.07 | |
 Corpay, Inc.CPAY | $330.70 | 0.77 | +0.23% | $21.78B | 402.00 | 21.89 | 15.04 | |
 T Rowe Price Group IncTROW | $100.24 | 1.10 | +1.11% | $21.68B | 11.00 | 10.77 | 9.25 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.35 | -1.29 | -0.70% | $21.50B | 1.14M | 37.76 | 4.83 | |
 MongoDB, Inc. Class AMDB | $269.54 | 8.11 | +3.10% | $21.39B | 724.00 | -302.41 | -0.88 | |
 Equifax, IncorporatedEFX | $178.66 | -13.76 | -7.15% | $21.38B | 329.00 | 33.69 | 5.32 | |
 Royal Gold IncRGLD | $251.54 | -1.37 | -0.54% | $21.29B | 227.00 | 36.85 | 6.81 | |
 BURLINGTON STORES, INC.BURL | $337.02 | -4.67 | -1.37% | $21.19B | 418.52K | 35.43 | 9.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.35 | -0.58 | -0.57% | $21.09B | 6.00 | 16.84 | 5.96 | |
 Principal Financial Group, Inc.PFG | $97.43 | 1.70 | +1.78% | $21.09B | 1.00 | 18.49 | 5.27 | |
 Carpenter Technology CorpCRS | $423.91 | -14.97 | -3.41% | $21.08B | 167.00 | 49.16 | 8.61 | |
 Amer Sports, Inc.AS | $36.24 | 0.09 | +0.25% | $21.03B | 454.00 | 48.20 | 0.75 | |
 MACOM Technology Solutions Holdings, IncMTSI | $277.00 | -8.71 | -3.05% | $21.01B | 655.00 | 131.51 | 2.13 | |
 West Pharmaceutical Services, Inc.WST | $274.41 | -0.31 | -0.11% | $20.95B | 322.00 | 42.81 | 6.79 | |
 APi Group CorporationAPG | $48.51 | 0.01 | +0.02% | $20.91B | 92.00 | -63.77 | -0.76 | |
 InterContinental Hotels Group PlcIHG | $140.21 | -4.11 | -2.85% | $20.91B | 227.26K | -- | -- | |
 POSCO Holdings Inc. - ADRPKX | $70.69 | 1.57 | +2.27% | $20.89B | 513.00 | 52.32 | 1.32 | |
 Smurfit Westrock plcSW | $39.69 | -1.53 | -3.71% | $20.83B | 4.78K | 29.88 | 1.33 | |
 ATI Inc.ATI | $153.30 | -5.65 | -3.55% | $20.81B | 463.00 | 53.71 | 2.84 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.15 | -0.14 | -0.48% | $20.76B | 267.00 | -24.80 | -1.17 |
Advertisement