Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tapestry, Inc. Common StockTPR | $135.36 | -0.77 | -0.57% | $27.35B | 2.37M | 55.93 | 2.42 | |
 EchoStar CorporationECHO | $94.50 | 1.60 | +1.72% | $27.34B | 7.13M | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $120.30 | -0.15 | -0.12% | $27.21B | 1.67M | 71.39 | 1.69 | |
 AvalonBay Communities, Inc.AVB | $192.06 | -2.47 | -1.27% | $27.20B | 175.30K | 23.41 | 8.19 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $288.74 | -6.81 | -2.30% | $27.19B | 663.73K | 17.57 | 16.38 | |
 PPL CorporationPPL | $36.10 | 0.03 | +0.08% | $27.14B | 6.75M | 22.55 | 1.60 | |
 Trip.com Group Limited - ADRTCOM | $42.41 | 0.05 | +0.12% | $26.86B | 2.11M | 6.37 | 6.70 | |
 W.R. Berkley CorporationWRB | $72.54 | -1.30 | -1.76% | $26.80B | 387.68K | 16.18 | 4.45 | |
 Moderna, Inc. Common StockMRNA | $67.44 | 0.43 | +0.64% | $26.77B | 5.75M | -9.28 | -7.27 | |
 Okta, Inc. Class A Common StockOKTA | $154.62 | 15.09 | +10.81% | $26.71B | 4.61M | 117.32 | 1.31 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.15 | -0.73 | -0.79% | $26.63B | 3.14M | 14.65 | 6.20 | |
 Mettler-Toledo InternationalMTD | $1,314.83 | 15.30 | +1.18% | $26.58B | 146.84K | 31.22 | 42.12 | |
 Dollar General Corp.DG | $120.14 | -3.30 | -2.67% | $26.52B | 2.49M | 17.55 | 6.85 | |
 JB Hunt Transport Services IncJBHT | $280.87 | -2.13 | -0.75% | $26.46B | 819.20K | 45.70 | 6.14 | |
 Fiserv, Inc. Common StockFISV | $49.54 | -1.64 | -3.20% | $26.40B | 5.40M | 7.81 | 6.34 | |
 nVent Electric plc Ordinary SharesNVT | $161.78 | 3.76 | +2.38% | $26.34B | 1.62M | 37.88 | 4.30 | |
 Regions Financial Corp.RF | $30.92 | -0.15 | -0.48% | $26.20B | 7.92M | 13.41 | 2.29 | |
 ATI Inc.ATI | $189.44 | 5.69 | +3.10% | $26.14B | 1.68M | 67.44 | 2.84 | |
 Williams-Sonoma, Inc.WSM | $220.34 | 3.69 | +1.70% | $25.94B | 741.42K | 24.90 | 8.85 | |
 Restaurant Brands International Inc.QSR | $74.61 | -0.96 | -1.27% | $25.89B | 4.37M | 31.61 | 2.36 | |
 Equity ResidentialEQR | $68.72 | -1.00 | -1.43% | $25.80B | 2.31M | 23.49 | 2.93 | |
 LPL Financial Holdings Inc.LPLA | $321.35 | 0.29 | +0.09% | $25.70B | 618.36K | 29.19 | 11.01 | |
 American Water Works Company, IncAWK | $131.57 | 0.04 | +0.03% | $25.69B | 1.17M | 23.12 | 5.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.87 | 1.23 | +1.23% | $25.62B | 1.59M | 46.48 | 2.20 | |
 PPG Industries, Inc.PPG | $114.66 | 0.82 | +0.72% | $25.56B | 1.49M | 16.52 | 6.94 | |
 Hubbell IncorporatedHUBB | $483.89 | 6.86 | +1.44% | $25.56B | 346.84K | 29.02 | 16.67 | |
 Copart IncCPRT | $27.52 | 0.07 | +0.27% | $25.55B | 9.49M | 17.25 | 1.60 | |
 Everpure, Inc.P | $77.03 | 1.67 | +2.22% | $25.49B | 2.35M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.06 | -1.28 | -4.68% | $25.32B | 1.46M | 24.58 | 1.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.50 | 0.19 | +1.10% | $25.27B | 30.71M | -5.69 | -3.07 | |
 West Pharmaceutical Services, Inc.WST | $357.65 | -2.05 | -0.57% | $25.27B | 738.27K | 52.67 | 6.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.91 | 0.40 | +1.16% | $25.26B | 3.98M | -30.01 | -1.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.54 | -3.19 | -1.64% | $24.96B | 1.39M | 29.36 | 6.49 | |
 KeyCorpKEY | $23.30 | 0.08 | +0.34% | $24.90B | 9.87M | 15.17 | 1.52 | |
 T Rowe Price Group IncTROW | $116.07 | 2.42 | +2.13% | $24.87B | 2.15M | 12.55 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.67 | -0.78 | -1.38% | $24.85B | 2.22M | 41.52 | 1.35 | |
 Woodward, Inc.WWD | $397.89 | 0.96 | +0.24% | $24.78B | 409.03K | 52.39 | 7.94 | |
 XPO, Inc.XPO | $209.97 | 0.52 | +0.25% | $24.71B | 711.71K | 79.42 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $73.32 | 0.11 | +0.15% | $24.71B | 962.30K | 7.91 | 9.29 | |
 Zscaler, Inc. Common StockZS | $152.09 | 10.27 | +7.24% | $24.60B | 3.61M | -362.26 | -0.42 | |
 VeriSign IncVRSN | $268.85 | -1.46 | -0.54% | $24.45B | 503.94K | 30.50 | 8.81 | |
 Principal Financial Group, Inc.PFG | $112.92 | -0.69 | -0.61% | $24.40B | 1.15M | 21.44 | 5.27 | |
 MKS Inc. Common StockMKSI | $358.43 | 6.40 | +1.82% | $24.21B | 821.80K | 82.01 | 4.37 | |
 F5, Inc. Common StockFFIV | $431.26 | 10.31 | +2.45% | $24.09B | 580.85K | 35.32 | 12.09 | |
 Dollar Tree Inc.DLTR | $124.56 | -1.82 | -1.44% | $24.02B | 1.69M | 20.00 | 6.25 | |
 Markel Group Inc.MKL | $1,943.22 | -19.05 | -0.97% | $23.93B | 66.62K | 11.26 | 169.75 | |
 First Citizens BancShares IncFCNCA | $2,062.25 | -43.81 | -2.08% | $23.90B | 85.75K | 12.45 | 165.72 | |
 Pultegroup, Inc.PHM | $124.56 | 0.81 | +0.65% | $23.84B | 1.65M | 11.26 | 11.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.55 | 0.42 | +2.32% | $23.83B | 86.34M | 48.89 | 0.38 | |
 First Solar, Inc.FSLR | $220.58 | -0.45 | -0.20% | $23.72B | 1.42M | 15.53 | 14.21 | |
 Insmed, Inc.INSM | $110.11 | 0.97 | +0.89% | $23.70B | 1.83M | -17.06 | -6.41 | |
 Loews CorporationL | $114.47 | -2.03 | -1.74% | $23.54B | 965.45K | 14.34 | 7.98 | |
 C.H. Robinson Worldwide, Inc.CHRW | $199.61 | 3.11 | +1.58% | $23.53B | 1.67M | 41.33 | 4.83 | |
 InterContinental Hotels Group PlcIHG | $158.74 | -3.67 | -2.26% | $23.44B | 317.87K | -- | -- | |
 Corpay, Inc.CPAY | $356.16 | -5.90 | -1.63% | $23.39B | 350.39K | 23.79 | 15.04 | |
 Southwest Airlines Co.LUV | $47.56 | -0.36 | -0.75% | $23.32B | 5.18M | 56.79 | 0.84 | |
 Expeditors International of Washington, Inc.EXPD | $178.21 | 2.71 | +1.54% | $23.31B | 890.87K | 30.00 | 5.94 | |
 Brown & Brown, Inc.BRO | $68.50 | -0.71 | -1.03% | $23.22B | 2.66M | 21.41 | 3.20 | |
 CMS Energy CorporationCMS | $75.08 | -0.67 | -0.88% | $23.22B | 2.12M | 21.29 | 3.53 | |
 AXIA Energia - ADRAXIA | $10.29 | 0.08 | +0.78% | $23.18B | 1.27M | 19.82 | 0.52 | |
 INNIO N.V. Ordinary SharesINIO | $30.81 | -0.77 | -2.44% | $23.14B | 6.00M | -- | -- | |
 Aercap Holdings N.V.AER | $146.75 | -2.39 | -1.60% | $23.14B | 786.54K | 6.88 | 21.34 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.14 | 0.50 | +0.55% | $23.08B | 142.06K | 41.87 | 2.20 | |
 Omnicom Group Inc.OMC | $80.75 | -1.80 | -2.18% | $23.07B | 3.01M | 165.20 | 0.49 | |
 MACOM Technology Solutions Holdings, IncMTSI | $301.76 | 7.52 | +2.56% | $23.02B | 1.07M | 141.66 | 2.13 | |
 Incyte Genomics IncINCY | $114.88 | 0.65 | +0.57% | $22.98B | 1.29M | 17.94 | 6.41 | |
 BioNTech SE - ADRBNTX | $90.40 | 0.33 | +0.37% | $22.86B | 910.66K | -17.25 | -5.24 | |
 Fox Corporation Class A Common StockFOXA | $54.87 | -1.03 | -1.84% | $22.85B | 3.25M | 13.08 | 4.16 | |
 Bunge Global SABG | $116.63 | -0.77 | -0.66% | $22.83B | 963.49K | 21.71 | 5.42 | |
 Atlassian Corporation Class A Common StockTEAM | $89.08 | -7.08 | -7.36% | $22.75B | 4.27M | -124.51 | -0.72 | |
 Quest Diagnostics Inc.DGX | $206.00 | -1.35 | -0.65% | $22.73B | 865.69K | 23.47 | 8.75 | |
 Smurfit Westrock plcSW | $42.91 | -0.24 | -0.56% | $22.67B | 3.75M | 32.50 | 1.33 | |
 Labcorp Holdings Inc.LH | $275.68 | -1.00 | -0.36% | $22.62B | 751.22K | 26.37 | 10.46 | |
 Church & Dwight Co., Inc.CHD | $95.11 | -2.05 | -2.11% | $22.61B | 505.34K | 31.59 | 3.02 | |
 Constellation Brands, Inc.STZ | $131.34 | -3.17 | -2.36% | $22.58B | 1.92M | 13.78 | 9.59 | |
 Veralto CorporationVLTO | $91.90 | -1.01 | -1.09% | $22.57B | 1.26M | 24.51 | 3.75 | |
 HP Inc.HPQ | $24.63 | -0.14 | -0.57% | $22.47B | 18.98M | 9.31 | 2.64 | |
 Darden Restaurants, Inc.DRI | $195.74 | -0.95 | -0.48% | $22.42B | 1.30M | 20.71 | 9.45 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.03 | 0.48 | +3.54% | $22.35B | 1.39M | 19.99 | 0.70 | |
 NiSource Inc.NI | $46.62 | -0.45 | -0.96% | $22.35B | 5.13M | 23.91 | 1.95 | |
 United Therapeutics CorpUTHR | $526.66 | -8.91 | -1.66% | $22.35B | 370.62K | 18.87 | 27.90 | |
 US Foods Holding Corp.USFD | $101.00 | -0.31 | -0.31% | $22.25B | 1.93M | 34.36 | 2.94 | |
 Ralph Lauren CorporationRL | $368.97 | -5.52 | -1.47% | $22.13B | 628.09K | 25.31 | 14.69 | |
 Dow Inc.DOW | $30.31 | -0.06 | -0.20% | $21.89B | 8.63M | -8.23 | -3.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.39 | -0.08 | -0.08% | $21.72B | 113.42K | 17.35 | 5.96 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.75 | -3.62 | -2.44% | $21.59B | 1.79M | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $206.22 | -3.66 | -1.74% | $21.54B | 1.09M | 45.46 | 4.62 | |
 Samsara Inc.IOT | $36.90 | 0.07 | +0.19% | $21.41B | 4.36M | -1,837.50 | -0.02 | |
 Entegris IncENTG | $140.63 | 4.36 | +3.20% | $21.41B | 2.02M | 91.29 | 1.54 | |
 Rollins, Inc.ROL | $44.29 | -0.63 | -1.40% | $21.33B | 3.66M | 40.65 | 1.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $679.62 | 19.58 | +2.97% | $21.24B | 863.95K | 73.89 | 9.37 | |
 SharkNinja, Inc.SN | $149.89 | 0.10 | +0.07% | $21.21B | 1.42M | 30.34 | 4.94 | |
 Fidelity National Information Services, Inc.FIS | $40.58 | -1.35 | -3.22% | $21.11B | 6.21M | 55.95 | 0.73 | |
 Guardant Health, Inc. Common StockGH | $160.11 | 1.71 | +1.08% | $21.07B | 1.32M | -48.00 | -3.31 | |
 BURLINGTON STORES, INC.BURL | $334.31 | 6.72 | +2.05% | $21.04B | 493.91K | 35.12 | 9.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.97 | 0.04 | +0.67% | $21.01B | 4.23M | 2.74 | 2.19 | |
 Roku, Inc. Class A Common StockROKU | $141.76 | -0.58 | -0.41% | $21.00B | 1.85M | 248.38 | 0.57 | |
 Snap-on IncorporatedSNA | $404.62 | 3.51 | +0.88% | $20.96B | 325.23K | 21.08 | 19.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.83 | -0.85 | -0.85% | $20.88B | 1.17M | 26.01 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $87.81 | 0.71 | +0.82% | $20.83B | 3.29M | 11.55 | 7.54 |
Advertisement