Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $47.47 | 0.10 | +0.21% | $27.41B | 4.11M | 18.36 | 1.88 | |
 TechnipFMC plc Ordinary ShareFTI | $69.62 | 0.00 | 0.00% | $27.30B | 3.38M | 23.21 | 2.88 | |
 Eversource EnergyES | $72.33 | 0.27 | +0.37% | $27.14B | 1.49M | 14.68 | 3.86 | |
 Halliburton CompanyHAL | $31.89 | -0.62 | -1.91% | $27.09B | 8.26M | 13.72 | 1.91 | |
 Copart IncCPRT | $29.66 | 0.65 | +2.24% | $26.86B | 7.80M | 18.02 | 1.61 | |
 Hubbell IncorporatedHUBB | $513.99 | 6.26 | +1.23% | $26.83B | 381.21K | 26.24 | 16.89 | |
 American Water Works Company, IncAWK | $135.31 | 0.49 | +0.36% | $26.79B | 1.20M | 23.25 | 5.77 | |
 CenterPoint Energy, Inc.CNP | $40.68 | 0.01 | +0.02% | $26.79B | 7.33M | 21.29 | 1.70 | |
 Devon Energy CorporationDVN | $42.98 | -0.13 | -0.30% | $26.79B | 11.84M | 9.64 | 4.21 | |
 Regions Financial Corp.RF | $31.43 | 0.04 | +0.13% | $26.79B | 7.59M | 12.56 | 2.45 | |
 W.R. Berkley CorporationWRB | $71.60 | -0.53 | -0.73% | $26.78B | 1.50M | 15.03 | 4.87 | |
 AvalonBay Communities, Inc.AVB | $187.55 | 1.00 | +0.54% | $26.64B | 666.11K | 16.66 | -- | |
 nVent Electric plc Ordinary SharesNVT | $164.69 | 1.39 | +0.85% | $26.43B | 1.43M | 37.54 | 3.66 | |
 VeriSign IncVRSN | $294.56 | 2.03 | +0.69% | $26.42B | 556.65K | 31.73 | 9.22 | |
 Curtiss-Wright Corp.CW | $691.52 | -22.52 | -3.15% | $26.38B | 358.91K | 49.62 | 14.53 | |
 Quest Diagnostics Inc.DGX | $238.35 | -0.15 | -0.06% | $26.32B | 576.52K | 22.42 | 9.42 | |
 Zscaler, Inc. Common StockZS | $168.68 | 6.08 | +3.74% | $26.29B | 2.08M | -- | -0.48 | |
 First Solar, Inc.FSLR | $250.05 | 5.91 | +2.42% | $26.23B | 5.27M | 15.05 | 16.22 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.94 | 4.58 | +6.80% | $26.14B | 14.39M | -- | -1.78 | |
 PPL CorporationPPL | $35.46 | 0.84 | +2.43% | $26.05B | 11.19M | 18.82 | 1.64 | |
 PPG Industries, Inc.PPG | $119.72 | 2.56 | +2.19% | $26.04B | 1.27M | 15.22 | 6.98 | |
 Corpay, Inc.CPAY | $392.94 | -5.34 | -1.34% | $26.03B | 585.47K | 17.13 | 16.43 | |
 Fox Corporation Class A Common StockFOXA | $64.03 | 2.24 | +3.63% | $25.96B | 6.69M | 11.36 | 3.83 | |
 Labcorp Holdings Inc.LH | $319.17 | 2.64 | +0.83% | $25.96B | 429.35K | 18.10 | 12.09 | |
 First Citizens BancShares IncFCNCA | $2,218.49 | -19.02 | -0.85% | $25.93B | 41.18K | 11.31 | 187.04 | |
 Aercap Holdings N.V.AER | $151.72 | -3.52 | -2.27% | $25.91B | 905.76K | 7.98 | 20.32 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | 0.40 | +1.52% | $25.88B | 729.42K | 13.78 | 1.36 | |
 Edison InternationalEIX | $68.62 | 1.39 | +2.07% | $25.87B | 3.44M | 9.38 | 9.70 | |
 HP Inc.HPQ | $30.05 | 1.87 | +6.64% | $25.77B | 17.89M | 8.41 | 2.71 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.25 | -1.33 | -1.74% | $25.65B | 2.90M | 69.62 | 1.10 | |
 Cognizant Technology SolutionsCTSH | $57.67 | 0.78 | +1.37% | $25.63B | 12.63M | 10.32 | 4.65 | |
 SYNCHRONY FINANCIALSYF | $78.59 | -0.08 | -0.10% | $25.60B | 2.04M | 7.95 | 9.76 | |
 Restaurant Brands International Inc.QSR | $73.89 | 0.97 | +1.33% | $25.46B | 2.63M | 18.60 | 3.72 | |
 SharkNinja, Inc.SN | $185.52 | 5.59 | +3.11% | $25.35B | 1.48M | 34.47 | 4.90 | |
 EchoStar CorporationECHO | $90.04 | 3.01 | +3.46% | $25.28B | 4.77M | -- | -24.92 | |
 Tower Semiconductor LtdTSEM | $252.49 | 27.79 | +12.37% | $25.27B | 2.16M | 88.81 | 2.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.34 | 1.22 | +3.47% | $25.26B | 6.74M | -- | -0.53 | |
 NRG Energy, Inc.NRG | $118.13 | -0.92 | -0.77% | $25.12B | 3.61M | 17.64 | 3.78 | |
 JB Hunt Transport Services IncJBHT | $268.52 | 1.27 | +0.48% | $25.10B | 599.29K | 37.85 | 7.06 | |
 Equity ResidentialEQR | $67.07 | 0.37 | +0.55% | $25.01B | 2.14M | 16.43 | 2.30 | |
 Okta, Inc. Class A Common StockOKTA | $148.32 | 4.81 | +3.35% | $24.94B | 2.12M | 90.83 | 1.38 | |
 Dollar Tree Inc.DLTR | $130.90 | 1.22 | +0.94% | $24.92B | 1.63M | 20.65 | 6.40 | |
 Principal Financial Group, Inc.PFG | $113.40 | -2.01 | -1.74% | $24.71B | 1.28M | 13.03 | 7.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.82 | 2.07 | +1.09% | $24.70B | 1.26M | 25.85 | 6.51 | |
 Smurfit Westrock plcSW | $48.28 | 1.35 | +2.88% | $24.62B | 3.41M | 29.33 | 0.94 | |
 West Pharmaceutical Services, Inc.WST | $354.07 | 5.47 | +1.57% | $24.53B | 500.74K | 41.01 | 7.81 | |
 Texas Pacific Land CorporationTPL | $340.65 | -14.99 | -4.21% | $24.53B | 491.85K | 45.32 | 7.85 | |
 Church & Dwight Co., Inc.CHD | $103.24 | -0.12 | -0.12% | $24.52B | 1.74M | 29.45 | 3.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.62 | -0.70 | -0.68% | $24.35B | 877.12K | 27.26 | 4.18 | |
 Pultegroup, Inc.PHM | $132.90 | 3.35 | +2.59% | $24.28B | 1.08M | 12.81 | 9.79 | |
 T Rowe Price Group IncTROW | $114.02 | 0.40 | +0.35% | $24.24B | 1.56M | 10.99 | 9.97 | |
 KeyCorpKEY | $22.73 | 0.07 | +0.31% | $24.18B | 5.59M | 13.33 | 1.72 | |
 Roblox CorporationRBLX | $37.79 | 1.75 | +4.86% | $24.15B | 18.48M | -- | -1.43 | |
 Darden Restaurants, Inc.DRI | $213.76 | 2.82 | +1.34% | $24.06B | 975.28K | 19.79 | 10.38 | |
 Arxis, Inc. Class A Common StockARXS | $59.99 | 2.40 | +4.17% | $24.04B | 649.73K | -- | -- | |
 Incyte Genomics IncINCY | $120.56 | 2.18 | +1.84% | $24.00B | 1.54M | 14.91 | 7.85 | |
 Veralto CorporationVLTO | $98.34 | 0.32 | +0.33% | $23.90B | 1.16M | 23.28 | 3.96 | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | 0.58 | +1.46% | $23.87B | 2.34M | 440.00 | 0.09 | |
 On Holding AGONON | $37.55 | 0.21 | +0.56% | $23.83B | 5.09M | 40.15 | 0.93 | |
 Brown & Brown, Inc.BRO | $71.43 | 0.25 | +0.35% | $23.82B | 1.67M | 16.03 | 3.17 | |
 Loews CorporationL | $115.53 | -0.45 | -0.39% | $23.71B | 452.97K | 14.21 | 8.16 | |
 InterContinental Hotels Group PlcIHG | $157.51 | -1.79 | -1.12% | $23.67B | 189.50K | -- | -- | |
 Ralph Lauren CorporationRL | $395.53 | -0.30 | -0.08% | $23.56B | 709.50K | 22.75 | 15.87 | |
 US Foods Holding Corp.USFD | $108.88 | 1.91 | +1.79% | $23.56B | 2.42M | 26.81 | 3.25 | |
 BURLINGTON STORES, INC.BURL | $368.96 | -2.19 | -0.59% | $23.36B | 641.03K | 36.07 | 9.73 | |
 F5, Inc. Common StockFFIV | $400.23 | -12.84 | -3.11% | $23.31B | 589.01K | 30.33 | 12.56 | |
 Fox Corporation Class B Common StockFOX | $57.03 | 1.66 | +3.00% | $23.27B | 1.39M | 10.18 | 3.83 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.38 | 0.28 | +1.55% | $23.22B | 51.64M | 37.71 | 0.48 | |
 Expeditors International of Washington, Inc.EXPD | $178.71 | 0.15 | +0.08% | $23.21B | 816.70K | 25.99 | 6.87 | |
 Global Payments, Inc.GPN | $86.12 | -1.57 | -1.79% | $23.20B | 5.32M | 6.82 | -2.98 | |
 Markel Group Inc.MKL | $1,875.05 | 3.72 | +0.20% | $23.19B | 51.18K | 17.58 | 181.86 | |
 Ulta Beauty, Inc. Common StockULTA | $565.15 | 26.36 | +4.89% | $23.16B | 566.40K | 20.20 | 26.67 | |
 BioNTech SE - ADRBNTX | $93.67 | 2.48 | +2.72% | $23.06B | 1.43M | -- | -7.83 | |
 MACOM Technology Solutions Holdings, IncMTSI | $310.82 | 9.18 | +3.04% | $23.01B | 1.98M | 93.39 | 3.11 | |
 XPO, Inc.XPO | $202.58 | 6.23 | +3.17% | $22.99B | 811.82K | 42.13 | 3.39 | |
 Southwest Airlines Co.LUV | $47.05 | 0.11 | +0.23% | $22.96B | 3.76M | 22.57 | 1.63 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.96 | 2.70 | +2.96% | $22.86B | 147.27K | 134.21 | 0.68 | |
 United Therapeutics CorpUTHR | $538.84 | 5.90 | +1.11% | $22.86B | 1.20M | 19.07 | 27.95 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.24 | -4.99 | -2.26% | $22.72B | 1.33M | 48.09 | 4.60 | |
 Omnicom Group Inc.OMC | $85.24 | 2.73 | +3.31% | $22.64B | 2.14M | 8.80 | 1.16 | |
 Constellation Brands, Inc.STZ | $135.76 | 3.24 | +2.44% | $22.63B | 1.78M | 11.02 | 10.48 | |
 STERIS plcSTE | $237.47 | 5.69 | +2.45% | $22.59B | 804.01K | 22.24 | 8.18 | |
 Packaging Corp of AmericaPKG | $256.04 | 3.29 | +1.30% | $22.52B | 479.08K | 25.79 | 7.70 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.85 | 3.16 | +3.17% | $22.34B | 2.17M | 146.60 | 0.68 | |
 CMS Energy CorporationCMS | $71.03 | -0.17 | -0.24% | $22.33B | 3.64M | 21.07 | 3.33 | |
 Fair Isaac CorporationFICO | $1,041.40 | 9.51 | +0.92% | $22.29B | 308.24K | 30.64 | 34.62 | |
 Samsara Inc.IOT | $40.88 | 2.66 | +6.96% | $22.27B | 6.71M | 764.40 | 0.10 | |
 Fidelity National Information Services, Inc.FIS | $42.77 | -0.04 | -0.09% | $22.13B | 5.80M | 7.10 | 6.51 | |
 Roku, Inc. Class A Common StockROKU | $153.11 | 3.04 | +2.03% | $22.12B | 2.85M | 61.50 | 2.34 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.76 | -1.66 | -1.13% | $21.89B | 1.33M | -- | -- | |
 Dow Inc.DOW | $29.34 | -0.96 | -3.17% | $21.89B | 9.02M | 39.35 | -1.82 | |
 Amcor plc Ordinary SharesAMCR | $47.86 | 0.80 | +1.70% | $21.76B | 2.21M | 12.48 | 1.43 | |
 Entegris IncENTG | $152.08 | 9.43 | +6.61% | $21.75B | 2.03M | 44.44 | 1.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | 0.02 | +0.35% | $21.63B | 5.62M | -- | -- | |
 Woodward, Inc.WWD | $362.89 | -2.89 | -0.79% | $21.60B | 476.64K | 40.42 | 8.99 | |
 International Flavors & Fragrances Inc.IFF | $85.89 | 1.34 | +1.58% | $21.57B | 1.42M | 21.57 | 1.09 | |
 Moderna, Inc. Common StockMRNA | $59.17 | 5.31 | +9.86% | $21.50B | 6.82M | -- | -7.99 | |
 International Paper Co.IP | $41.58 | 1.05 | +2.59% | $21.46B | 3.59M | -- | -6.52 | |
 Snap-on IncorporatedSNA | $416.35 | 1.67 | +0.40% | $21.45B | 392.23K | 21.49 | 19.61 | |
 Grupo Cibest S.A. - ADRCIB | $88.85 | -1.40 | -1.55% | $21.42B | 158.92K | 12.26 | 3.60 |
Advertisement