Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTIS logoOtis Worldwide CorporationOTIS$70.300.38
+0.55%
$26.98B385.18K20.093.50
CFG logoCitizens Financial Group, Inc.CFG$63.532.00
+3.24%
$26.86B1.09M16.413.87
FE logoFirstEnergy Corp.FE$45.930.39
+0.85%
$26.57B685.91K26.091.76
TEAM logoAtlassian Corporation Class A Common StockTEAM$104.673.14
+3.10%
$26.56B1.30M-145.38-0.72
JBHT logoJB Hunt Transport Services IncJBHT$281.231.18
+0.42%
$26.52B65.73K45.806.14
AVB logoAvalonBay Communities, Inc.AVB$186.573.38
+1.85%
$26.47B73.03K22.788.19
ILMN logoIllumina IncILMN$174.883.95
+2.31%
$26.46B397.50K32.095.45
PPL logoPPL CorporationPPL$35.130.11
+0.32%
$26.43B2.11M21.961.60
XYL logoXylem IncXYL$110.470.78
+0.71%
$26.26B238.48K28.183.92
BAP logoCredicorp LTDBAP$328.230.81
+0.25%
$26.08B195.24K13.5024.31
ES logoEversource EnergyES$69.261.08
+1.58%
$26.05B289.41K15.154.57
P logoEverpure, Inc.P$78.23-2.61
-3.23%
$25.98B326.97K----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$250.143.13
+1.27%
$25.66B81.86K54.144.62
BG logoBunge Global SABG$132.080.67
+0.51%
$25.63B114.32K24.375.42
CTSH logoCognizant Technology SolutionsCTSH$54.080.57
+1.06%
$25.58B1.14M11.894.55
QSR logoRestaurant Brands International Inc.QSR$73.200.44
+0.61%
$25.40B271.30K31.022.36
HUBB logoHubbell IncorporatedHUBB$479.07-5.84
-1.20%
$25.32B38.91K28.7416.67
DOW logoDow Inc.DOW$35.12-0.28
-0.79%
$25.31B1.19M-9.52-3.69
EQR logoEquity ResidentialEQR$67.381.24
+1.87%
$25.25B288.79K23.002.93
XPO logoXPO, Inc.XPO$214.82-3.87
-1.77%
$25.22B241.52K81.062.65
PPG logoPPG Industries, Inc.PPG$113.061.67
+1.50%
$25.20B161.24K16.296.94
IONQ logoIonQ, Inc.IONQ$67.45-0.78
-1.15%
$25.18B8.47M-27.09-2.49
WRB logoW.R. Berkley CorporationWRB$67.462.17
+3.32%
$25.11B282.20K15.164.45
CINF logoCincinnati Financial CorpCINF$162.074.05
+2.56%
$25.07B106.21K10.6815.17
FOX logoFox Corporation Class B Common StockFOX$59.482.05
+3.56%
$24.99B76.17K14.304.16
NMR logoNomura Holdings, IncNMR$8.540.19
+2.21%
$24.97B205.07K10.820.79
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.920.95
+1.73%
$24.79B441.36K41.421.35
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.020.67
+2.64%
$24.77B262.08K24.551.06
WSM logoWilliams-Sonoma, Inc.WSM$208.951.84
+0.89%
$24.60B94.55K23.618.85
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$259.738.75
+3.49%
$24.53B96.60K15.8616.38
ATI logoATI Inc.ATI$179.65-0.29
-0.16%
$24.52B176.88K63.262.84
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$18.19-0.08
-0.42%
$24.43B7.63M-5.93-3.07
RF logoRegions Financial Corp.RF$28.340.94
+3.45%
$24.19B2.18M12.382.29
HPQ logoHP Inc.HPQ$26.410.37
+1.42%
$24.15B4.32M10.002.64
AWK logoAmerican Water Works Company, IncAWK$123.53-0.28
-0.22%
$24.12B226.76K21.715.69
VRSK logoVerisk Analytics, Inc. Common StockVRSK$183.375.04
+2.83%
$24.03B365.62K28.256.49
CRS logoCarpenter Technology CorpCRS$483.50-3.55
-0.73%
$24.02B50.11K56.168.61
IHG logoInterContinental Hotels Group PlcIHG$161.731.23
+0.76%
$24.02B55.21K----
SYF logoSYNCHRONY FINANCIALSYF$71.312.59
+3.77%
$23.99B569.38K7.689.29
MTD logoMettler-Toledo InternationalMTD$1180.8111.49
+0.98%
$23.86B13.97K28.0342.12
STZ logoConstellation Brands, Inc.STZ$137.241.84
+1.36%
$23.63B216.88K14.319.59
CRCL logoCircle Internet Group, Inc.CRCL$94.904.77
+5.29%
$23.59B4.50M----
CPAY logoCorpay, Inc.CPAY$360.878.62
+2.45%
$23.59B27.57K23.9915.04
FCNCA logoFirst Citizens BancShares IncFCNCA$2026.2671.18
+3.64%
$23.48B11.31K12.23165.72
DG logoDollar General Corp.DG$105.770.68
+0.65%
$23.33B460.56K15.446.85
FN logoFabrinetFN$650.48-74.52
-10.28%
$23.31B228.78K62.3110.44
FDXF logoFedEx Freight Holding Company, Inc.FDXF$156.374.37
+2.88%
$23.28B397.43K----
KEY logoKeyCorpKEY$21.480.60
+2.85%
$23.28B2.07M14.131.52
UTHR logoUnited Therapeutics CorpUTHR$545.88-3.59
-0.65%
$23.17B48.85K19.5727.90
LPLA logoLPL Financial Holdings Inc.LPLA$288.696.02
+2.13%
$23.09B100.37K26.2211.01
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$68.672.40
+3.61%
$23.00B900.73K84.770.81
BNTX logoBioNTech SE - ADRBNTX$90.872.42
+2.74%
$22.98B192.55K-17.34-5.24
AKAM logoAkamai Technologies IncAKAM$157.27-3.09
-1.93%
$22.86B593.75K51.063.08
BCE logoBCE, Inc.BCE$24.48-0.03
-0.10%
$22.83B375.06K4.994.91
TROW logoT Rowe Price Group IncTROW$106.492.48
+2.39%
$22.82B236.68K11.519.25
PAAS logoPan American Silver Corp.PAAS$54.071.48
+2.81%
$22.78B654.89K21.632.50
MKL logoMarkel Group Inc.MKL$1805.7628.13
+1.58%
$22.60B6.77K10.64169.75
PHM logoPultegroup, Inc.PHM$118.631.42
+1.21%
$22.60B149.01K10.6711.12
LEN logoLennar Corporation Class ALEN$91.732.27
+2.54%
$22.59B436.66K13.186.96
INSM logoInsmed, Inc.INSM$104.160.30
+0.28%
$22.58B224.71K-16.25-6.41
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.41-0.22
-0.21%
$22.56B10.97K18.025.96
SW logoSmurfit Westrock plcSW$42.970.85
+2.01%
$22.53B951.82K32.311.33
WST logoWest Pharmaceutical Services, Inc.WST$318.231.92
+0.61%
$22.48B45.72K46.876.79
DRI logoDarden Restaurants, Inc.DRI$196.17-2.10
-1.06%
$22.47B140.82K20.769.45
ROL logoRollins, Inc.ROL$46.660.87
+1.91%
$22.47B685.38K42.811.09
A
AXIA Energia - ADRAXIA
$9.97-0.04
-0.45%
$22.43B229.78K19.180.52
FFIV logoF5, Inc. Common StockFFIV$396.97-8.69
-2.14%
$22.40B52.10K32.8312.09
SQM logoSociedad Quimica y Minera de Chile SASQM$78.41-0.17
-0.22%
$22.40B201.05K38.252.05
PFG logoPrincipal Financial Group, Inc.PFG$103.242.05
+2.02%
$22.30B88.51K19.595.27
EXE logoExpand Energy Corporation Common StockEXE$93.192.12
+2.32%
$22.29B421.27K12.367.54
CHD logoChurch & Dwight Co., Inc.CHD$94.031.14
+1.23%
$22.28B180.93K31.143.02
LEN.B logoLennar Corporation Class BLEN.B$89.792.22
+2.53%
$22.11B6.14K12.906.96
SNX logoTD SYNNEX CorporationSNX$275.00-4.25
-1.52%
$22.11B128.50K22.8612.03
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$88.041.16
+1.33%
$22.06B167.81K40.022.20
DGX logoQuest Diagnostics Inc.DGX$199.295.62
+2.90%
$22.06B124.77K22.788.75
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$186.645.90
+3.27%
$22.00B163.96K38.644.83
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.140.46
+2.78%
$21.99B15.10M45.120.38
WIT logoWipro LimitedWIT$2.10-0.03
-1.64%
$21.98B979.66K14.960.14
MKSI logoMKS Inc. Common StockMKSI$324.05-11.10
-3.31%
$21.89B96.13K74.154.37
OMC logoOmnicom Group Inc.OMC$76.783.04
+4.13%
$21.88B350.25K156.700.49
NI logoNiSource Inc.NI$45.640.11
+0.24%
$21.88B326.31K23.401.95
ZS logoZscaler, Inc. Common StockZS$135.210.84
+0.62%
$21.86B1.26M-321.92-0.42
L logoLoews CorporationL$106.071.61
+1.54%
$21.83B67.70K13.297.98
FIS logoFidelity National Information Services, Inc.FIS$42.211.35
+3.30%
$21.82B665.66K57.820.73
TW logoTradeweb Markets Inc. Class A Common StockTW$102.221.79
+1.79%
$21.77B164.44K27.123.77
LH logoLabcorp Holdings Inc.LH$265.206.28
+2.42%
$21.75B70.62K25.3510.46
NXT logoNextpower Inc. Class A Common StockNXT$144.68-1.79
-1.22%
$21.74B191.39K37.003.91
M
Madison Air Solutions CorporationMAIR
$43.26-0.30
-0.70%
$21.68B71.56K----
IREN logoIREN Limited Ordinary SharesIREN$60.61-4.87
-7.44%
$21.66B17.61M45.571.33
IOT logoSamsara Inc.IOT$37.170.83
+2.28%
$21.66B1.29M-1858.40-0.02
CMS logoCMS Energy CorporationCMS$69.67-0.55
-0.79%
$21.52B660.03K19.743.53
LYB logoLyondellBasell Industries N.V. Class ALYB$66.56-0.74
-1.10%
$21.48B497.98K-28.57-2.33
YPF logoYPF Sociedad AnonimaYPF$54.73-0.16
-0.30%
$21.48B200.40K-25.94-2.11
AER logoAercap Holdings N.V.AER$136.131.63
+1.21%
$21.47B450.56K6.3821.34
STLA logoStellantis N.V.STLA$7.410.06
+0.75%
$21.46B1.89M----
DLTR logoDollar Tree Inc.DLTR$111.45-1.05
-0.93%
$21.42B455.81K17.836.25
RL logoRalph Lauren CorporationRL$359.870.44
+0.12%
$21.42B45.73K24.5014.69
OKTA logoOkta, Inc. Class A Common StockOKTA$122.97-1.68
-1.34%
$21.37B843.36K93.871.31
EXPD logoExpeditors International of Washington, Inc.EXPD$162.503.80
+2.40%
$21.25B491.54K27.365.94
AA logoAlcoa CorporationAA$80.32-0.54
-0.67%
$21.20B837.43K18.174.42
Advertisement