Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EchoStar CorporationECHO | $93.96 | 2.07 | +2.25% | $27.29B | 1.45M | -3.77 | -24.92 | |
 Otis Worldwide CorporationOTIS | $71.53 | -1.10 | -1.52% | $27.23B | 1.04M | 18.39 | 3.89 | |
 Edison InternationalEIX | $70.71 | -0.70 | -0.98% | $27.21B | 1.10M | 7.29 | 9.70 | |
 Regions Financial Corp.RF | $31.92 | 0.02 | +0.08% | $27.20B | 2.11M | 13.03 | 2.45 | |
 PPL CorporationPPL | $35.98 | -0.05 | -0.12% | $27.07B | 1.53M | 21.29 | 1.69 | |
 Corpay, Inc.CPAY | $412.15 | -5.45 | -1.30% | $27.06B | 67.68K | 25.09 | 16.43 | |
 Roblox CorporationRBLX | $37.86 | -0.37 | -0.96% | $27.05B | 3.43M | -26.48 | -1.43 | |
 Eversource EnergyES | $71.84 | -0.52 | -0.72% | $27.02B | 353.99K | 18.61 | 3.86 | |
 Restaurant Brands International Inc.QSR | $77.38 | -0.26 | -0.34% | $26.99B | 783.50K | 20.80 | 3.72 | |
 JB Hunt Transport Services IncJBHT | $286.90 | 7.19 | +2.57% | $26.94B | 365.50K | 40.64 | 7.06 | |
 HP Inc.HPQ | $29.45 | -0.66 | -2.18% | $26.94B | 3.89M | 10.87 | 2.71 | |
 Carpenter Technology CorpCRS | $542.71 | -1.88 | -0.35% | $26.90B | 131.21K | 51.59 | 10.52 | |
 Hubbell IncorporatedHUBB | $508.06 | -3.33 | -0.65% | $26.84B | 171.58K | 30.08 | 16.89 | |
 Tenaris S. A.TS | $53.14 | -0.44 | -0.82% | $26.83B | 528.65K | 14.21 | 3.74 | |
 CenterPoint Energy, Inc.CNP | $40.52 | -0.30 | -0.75% | $26.69B | 1.38M | 23.84 | 1.70 | |
 Dollar General Corp.DG | $120.51 | -2.77 | -2.25% | $26.58B | 701.42K | 17.05 | 7.07 | |
 American Water Works Company, IncAWK | $133.76 | -2.44 | -1.79% | $26.58B | 444.00K | 23.18 | 5.77 | |
 AvalonBay Communities, Inc.AVB | $185.11 | 1.05 | +0.57% | $26.43B | 1.00 | 16.43 | -- | |
 Cincinnati Financial CorpCINF | $172.01 | -1.16 | -0.67% | $26.40B | 86.32K | 8.11 | 21.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.16 | 0.56 | +0.96% | $26.34B | 740.73K | 40.80 | 1.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.94 | -0.35 | -1.27% | $26.33B | 168.44K | 19.81 | 1.36 | |
 Labcorp Holdings Inc.LH | $324.42 | 6.29 | +1.98% | $26.31B | 325.31K | 26.83 | 12.09 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.33 | 0.13 | +0.35% | $26.24B | 2.23M | -68.54 | -0.53 | |
 SYNCHRONY FINANCIALSYF | $80.36 | -0.64 | -0.79% | $26.15B | 1.63M | 8.23 | 9.76 | |
 Quest Diagnostics Inc.DGX | $236.73 | 2.33 | +0.99% | $26.13B | 179.19K | 25.13 | 9.42 | |
 W.R. Berkley CorporationWRB | $70.16 | -0.35 | -0.49% | $26.05B | 230.90K | 14.41 | 4.87 | |
 Moderna, Inc. Common StockMRNA | $65.13 | 1.81 | +2.86% | $26.00B | 1.90M | -8.15 | -7.99 | |
 Curtiss-Wright Corp.CW | $700.61 | 1.30 | +0.19% | $25.88B | 85.68K | 48.22 | 14.53 | |
 Fox Corporation Class B Common StockFOX | $61.42 | 0.01 | +0.02% | $25.77B | 184.61K | 16.04 | 3.83 | |
 NRG Energy, Inc.NRG | $122.56 | -3.67 | -2.91% | $25.76B | 785.52K | 32.42 | 3.78 | |
 Darden Restaurants, Inc.DRI | $226.60 | 1.34 | +0.60% | $25.73B | 345.73K | 21.83 | 10.38 | |
 SharkNinja, Inc.SN | $182.43 | -2.67 | -1.44% | $25.70B | 496.23K | 37.23 | 4.90 | |
 Tapestry, Inc. Common StockTPR | $128.69 | -0.29 | -0.22% | $25.66B | 1.53M | 17.65 | 7.29 | |
 Cognizant Technology SolutionsCTSH | $56.81 | -1.98 | -3.37% | $25.59B | 1.56M | 12.22 | 4.65 | |
 First Citizens BancShares IncFCNCA | $2,265.08 | -26.26 | -1.15% | $25.58B | 16.83K | 12.11 | 187.04 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.69 | -2.21 | -2.13% | $25.49B | 547.01K | 149.54 | 0.68 | |
 Smurfit Westrock plcSW | $48.22 | -1.03 | -2.09% | $25.29B | 1.37M | 51.30 | 0.94 | |
 Entegris IncENTG | $165.12 | 3.36 | +2.07% | $25.23B | 458.17K | 82.97 | 1.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.22 | -3.13 | -4.00% | $25.19B | 1.25M | 68.38 | 1.10 | |
 MACOM Technology Solutions Holdings, IncMTSI | $329.45 | 13.01 | +4.11% | $25.16B | 413.15K | 105.93 | 3.11 | |
 Amrize LtdAMRZ | $45.90 | -0.79 | -1.69% | $25.10B | 2.20M | 21.15 | 2.17 | |
 PPG Industries, Inc.PPG | $112.76 | -1.35 | -1.18% | $25.07B | 272.17K | 16.15 | 6.98 | |
 Okta, Inc. Class A Common StockOKTA | $144.22 | -3.22 | -2.18% | $25.07B | 1.36M | 104.50 | 1.38 | |
 XPO, Inc.XPO | $213.18 | 2.12 | +1.00% | $24.96B | 154.58K | 62.88 | 3.39 | |
 KeyCorpKEY | $23.27 | -0.04 | -0.15% | $24.95B | 3.10M | 13.53 | 1.72 | |
 Dollar Tree Inc.DLTR | $129.41 | 0.02 | +0.01% | $24.87B | 648.93K | 20.22 | 6.40 | |
 Incyte Genomics IncINCY | $121.95 | 1.79 | +1.49% | $24.72B | 266.87K | 15.53 | 7.85 | |
 Pultegroup, Inc.PHM | $129.76 | -0.42 | -0.32% | $24.72B | 440.69K | 13.25 | 9.79 | |
 Texas Pacific Land CorporationTPL | $358.16 | -0.36 | -0.10% | $24.70B | 83.36K | 45.63 | 7.85 | |
 VeriSign IncVRSN | $273.08 | -11.16 | -3.93% | $24.69B | 222.62K | 29.62 | 9.22 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.13 | -1.71 | -4.29% | $24.67B | 31.93M | 11.92 | 3.20 | |
 West Pharmaceutical Services, Inc.WST | $350.49 | 1.07 | +0.31% | $24.67B | 58.90K | 44.88 | 7.81 | |
 MasTec, Inc.MTZ | $306.67 | 9.08 | +3.05% | $24.63B | 822.33K | 48.91 | 6.27 | |
 Expeditors International of Washington, Inc.EXPD | $189.28 | 3.16 | +1.70% | $24.61B | 209.57K | 27.55 | 6.87 | |
 Principal Financial Group, Inc.PFG | $114.50 | 0.52 | +0.45% | $24.51B | 204.94K | 16.26 | 7.04 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $38.16 | -1.15 | -2.93% | $24.24B | 677.89K | -- | -- | |
 Arxis, Inc. Class A Common StockARXS | $57.96 | 0.68 | +1.19% | $24.20B | 266.11K | -- | -- | |
 Equity ResidentialEQR | $64.51 | -1.46 | -2.21% | $24.19B | 1.61M | 28.05 | 2.30 | |
 Aercap Holdings N.V.AER | $152.44 | -0.01 | 0.00% | $23.96B | 772.45K | 7.50 | 20.32 | |
 Global Payments, Inc.GPN | $90.50 | -2.55 | -2.75% | $23.95B | 660.39K | -30.37 | -2.98 | |
 FTAI Aviation Ltd. Common StockFTAI | $232.39 | 15.26 | +7.03% | $23.87B | 556.26K | 50.52 | 4.60 | |
 InterContinental Hotels Group PlcIHG | $160.50 | 0.28 | +0.17% | $23.68B | 114.80K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $18.32 | 0.04 | +0.19% | $23.67B | 25.35M | 38.18 | 0.48 | |
 Veralto CorporationVLTO | $97.05 | -0.64 | -0.65% | $23.66B | 294.35K | 24.51 | 3.96 | |
 Omnicom Group Inc.OMC | $86.16 | -1.41 | -1.62% | $23.64B | 528.08K | 74.27 | 1.16 | |
 First Solar, Inc.FSLR | $219.55 | -6.01 | -2.66% | $23.60B | 744.83K | 13.54 | 16.22 | |
 T Rowe Price Group IncTROW | $110.35 | -0.21 | -0.19% | $23.54B | 304.50K | 11.07 | 9.97 | |
 US Foods Holding Corp.USFD | $108.56 | -0.36 | -0.33% | $23.49B | 636.96K | 33.40 | 3.25 | |
 Roku, Inc. Class A Common StockROKU | $157.97 | 0.28 | +0.18% | $23.45B | 763.95K | 67.51 | 2.34 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.32 | -1.99 | -2.08% | $23.40B | 38.79K | 137.24 | 0.68 | |
 Fair Isaac CorporationFICO | $1,080.91 | -4.88 | -0.45% | $23.34B | 73.21K | 31.22 | 34.62 | |
 Church & Dwight Co., Inc.CHD | $98.27 | -3.03 | -3.00% | $23.31B | 635.16K | 31.60 | 3.11 | |
 Loews CorporationL | $113.33 | 0.30 | +0.27% | $23.17B | 106.69K | 13.89 | 8.16 | |
 Brown & Brown, Inc.BRO | $69.13 | -1.41 | -2.00% | $23.13B | 585.04K | 21.81 | 3.17 | |
 BioNTech SE - ADRBNTX | $91.77 | -1.32 | -1.42% | $23.05B | 179.07K | -11.72 | -7.83 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.82 | -4.85 | -2.67% | $23.01B | 340.18K | 27.16 | 6.51 | |
 Grupo Cibest S.A. - ADRCIB | $97.07 | 0.70 | +0.73% | $22.92B | 53.27K | 18.92 | 5.13 | |
 Ralph Lauren CorporationRL | $384.03 | -4.89 | -1.26% | $22.88B | 139.36K | 24.20 | 15.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.83 | -0.11 | -0.10% | $22.86B | 35.43K | 17.17 | 6.34 | |
 Samsara Inc.IOT | $39.01 | -0.78 | -1.96% | $22.73B | 2.48M | 390.10 | 0.10 | |
 SiTime Corporation Common StockSITM | $753.23 | 41.32 | +5.80% | $22.65B | 215.48K | 1,537.20 | 0.49 | |
 Packaging Corp of AmericaPKG | $253.57 | -1.91 | -0.75% | $22.59B | 125.12K | 32.93 | 7.70 | |
 F5, Inc. Common StockFFIV | $397.72 | -5.48 | -1.36% | $22.52B | 131.76K | 31.67 | 12.56 | |
 STERIS plcSTE | $230.94 | -2.34 | -1.01% | $22.52B | 205.09K | 28.23 | 8.18 | |
 Constellation Brands, Inc.STZ | $131.13 | -8.05 | -5.79% | $22.39B | 1.27M | 12.51 | 10.48 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.06 | -0.23 | -0.22% | $22.38B | 265.60K | 25.37 | 4.18 | |
 Dow Inc.DOW | $30.98 | -0.09 | -0.31% | $22.37B | 2.00M | -17.02 | -1.82 | |
 Markel Group Inc.MKL | $1,804.27 | -42.97 | -2.33% | $22.35B | 18.85K | 9.92 | 181.86 | |
 CMS Energy CorporationCMS | $71.19 | 0.08 | +0.11% | $22.32B | 1.06M | 21.38 | 3.33 | |
 FedEx Freight Holding Company, Inc.FDXF | $147.94 | -2.35 | -1.56% | $22.12B | 435.24K | -- | -- | |
 Bunge Global SABG | $114.63 | 0.94 | +0.83% | $22.02B | 278.40K | 22.26 | 5.15 | |
 Woodward, Inc.WWD | $371.31 | 0.75 | +0.20% | $21.92B | 108.58K | 41.30 | 8.99 | |
 MKS Inc. Common StockMKSI | $323.17 | 12.44 | +4.00% | $21.85B | 426.89K | 51.54 | 6.27 | |
 BCE, Inc.BCE | $23.42 | -0.05 | -0.23% | $21.84B | 942.23K | 4.79 | 4.89 | |
 United Therapeutics CorpUTHR | $508.67 | 8.94 | +1.79% | $21.82B | 121.79K | 18.20 | 27.95 | |
 Reliance, Inc.RS | $426.15 | -0.39 | -0.09% | $21.76B | 65.66K | 24.78 | 17.20 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.29 | 1.31 | +1.85% | $21.67B | 6.50M | -33.78 | -2.14 | |
 Guardant Health, Inc. Common StockGH | $160.76 | 3.55 | +2.26% | $21.57B | 387.88K | -46.06 | -3.49 | |
 Expand Energy Corporation Common StockEXE | $92.95 | -1.83 | -1.93% | $21.52B | 1.17M | 8.03 | 11.58 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.85 | -0.51 | -3.35% | $21.49B | 26.37M | -5.75 | -2.58 |
Advertisement