Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coupang, Inc.CPNG | $14.79 | 0.39 | +2.71% | $26.67B | 10.76K | -34.50 | -0.43 | |
 American Water Works Company, IncAWK | $133.04 | 1.33 | +1.01% | $26.42B | 23.00 | 23.04 | 5.77 | |
 Quest Diagnostics Inc.DGX | $239.15 | 5.72 | +2.45% | $26.39B | 8.00 | 25.39 | 9.42 | |
 FirstEnergy Corp.FE | $45.55 | 0.14 | +0.31% | $26.35B | 3.00 | 24.23 | 1.88 | |
 CenterPoint Energy, Inc.CNP | $39.80 | 0.12 | +0.30% | $26.21B | 9.00 | 23.40 | 1.70 | |
 Restaurant Brands International Inc.QSR | $74.11 | 1.70 | +2.35% | $26.19B | 836.90K | 20.19 | 3.72 | |
 Labcorp Holdings Inc.LH | $325.07 | 7.73 | +2.44% | $26.16B | 158.40K | 26.68 | 12.09 | |
 Dover CorporationDOV | $194.09 | 0.76 | +0.39% | $26.14B | 267.63K | 23.39 | 8.30 | |
 Ulta Beauty, Inc. Common StockULTA | $609.24 | 16.82 | +2.84% | $26.05B | 122.00 | 22.20 | 27.44 | |
 PPL CorporationPPL | $34.48 | -0.27 | -0.78% | $26.04B | 150.00 | 20.47 | 1.69 | |
 EchoStar CorporationECHO | $86.85 | -1.01 | -1.15% | $25.96B | 12.12K | -3.58 | -24.92 | |
 Ares Management Corporation Class A Common StockARES | $114.03 | 1.54 | +1.37% | $25.92B | 39.00 | 52.28 | 2.18 | |
 VICI Properties Inc. Common StockVICI | $23.46 | 0.52 | +2.27% | $25.90B | 4.49K | 9.12 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $198.64 | 2.26 | +1.15% | $25.82B | 4.00 | 28.91 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $327.56 | 4.10 | +1.27% | $25.76B | 376.00K | 26.09 | 12.54 | |
 ATI Inc.ATI | $189.31 | 1.47 | +0.78% | $25.74B | 5.00 | 55.44 | 3.41 | |
 Copart IncCPRT | $27.75 | 1.48 | +5.63% | $25.71B | 3.15K | 17.91 | 1.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.92 | 5.41 | +7.67% | $25.66B | 4.27K | 13.78 | 5.52 | |
 Cincinnati Financial CorpCINF | $167.22 | 0.55 | +0.33% | $25.65B | 158.09K | 7.88 | 21.20 | |
 First Citizens BancShares IncFCNCA | $2,097.20 | 41.86 | +2.04% | $25.54B | 13.97K | 12.09 | 187.04 | |
 Trip.com Group Limited - ADRTCOM | $39.93 | 1.05 | +2.70% | $25.27B | 3.17K | 8.27 | 4.85 | |
 Qnity Electronics, Inc.Q | $119.61 | -2.01 | -1.65% | $25.16B | 218.00 | 42.95 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.49 | 0.49 | +1.96% | $25.10B | 1.25K | 18.88 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $47.21 | 1.14 | +2.47% | $24.96B | 422.00 | 9.01 | 5.21 | |
 Samsara Inc.IOT | $42.59 | 1.79 | +4.39% | $24.96B | 172.00 | 266.34 | 0.16 | |
 Casey's General Stores IncCASY | $673.63 | 20.02 | +3.06% | $24.93B | 34.00 | 32.49 | 20.76 | |
 Eversource EnergyES | $65.99 | -0.68 | -1.02% | $24.92B | 719.66K | 17.14 | 3.86 | |
 Las Vegas Sands Corp.LVS | $38.32 | 1.30 | +3.51% | $24.89B | 138.00 | 14.95 | 2.57 | |
 Rubrik, Inc.RBRK | $118.62 | 4.72 | +4.14% | $24.85B | 563.00 | -95.13 | -1.26 | |
 InterContinental Hotels Group PlcIHG | $166.15 | 5.79 | +3.61% | $24.80B | 975.00 | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $34.04 | 0.42 | +1.25% | $24.77B | 20.30K | -64.70 | -0.53 | |
 Veralto CorporationVLTO | $100.96 | 0.30 | +0.30% | $24.61B | 566.13K | 25.49 | 3.96 | |
 Church & Dwight Co., Inc.CHD | $103.08 | 0.45 | +0.44% | $24.45B | 703.46K | 33.15 | 3.11 | |
 Hubbell IncorporatedHUBB | $464.71 | -8.66 | -1.83% | $24.43B | 2.00 | 27.38 | 16.89 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.67 | -1.25 | -1.07% | $24.37B | 46.00 | 18.30 | 6.34 | |
 Darden Restaurants, Inc.DRI | $214.31 | 5.79 | +2.78% | $24.25B | 296.54K | 20.95 | 10.23 | |
 Xylem IncXYL | $103.37 | 0.63 | +0.61% | $24.19B | 80.00 | 24.67 | 4.20 | |
 PPG Industries, Inc.PPG | $107.81 | 2.94 | +2.80% | $24.16B | 48.00 | 15.57 | 6.98 | |
 nVent Electric plc Ordinary SharesNVT | $145.73 | -6.99 | -4.58% | $24.13B | 155.00 | 40.73 | 3.66 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.33 | 6.75 | +3.74% | $24.12B | 36.00 | 28.47 | 6.51 | |
 SYNCHRONY FINANCIALSYF | $74.04 | 2.32 | +3.23% | $24.09B | 2.00 | 7.59 | 9.76 | |
 Fox Corporation Class B Common StockFOX | $57.14 | 1.46 | +2.62% | $24.03B | 176.21K | 14.88 | 3.83 | |
 Tower Semiconductor LtdTSEM | $209.80 | 0.64 | +0.31% | $24.02B | 13.46K | 83.99 | 2.53 | |
 Texas Pacific Land CorporationTPL | $346.52 | -8.05 | -2.27% | $24.00B | 18.00 | 44.33 | 7.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.00 | 1.32 | +1.19% | $23.95B | 353.17K | 27.16 | 4.18 | |
 Tapestry, Inc. Common StockTPR | $119.75 | 4.72 | +4.10% | $23.73B | 55.00 | 16.41 | 7.29 | |
 Regions Financial Corp.RF | $27.31 | 0.42 | +1.56% | $23.55B | 394.00 | 11.28 | 2.45 | |
 Genmab A/S ADSGMAB | $37.82 | 0.93 | +2.52% | $23.42B | 2.90K | 29.99 | 1.27 | |
 Dollar Tree Inc.DLTR | $124.41 | 2.65 | +2.18% | $23.35B | 310.00 | 15.20 | 8.19 | |
 Principal Financial Group, Inc.PFG | $108.96 | 1.70 | +1.58% | $23.33B | 285.79K | 15.48 | 7.04 | |
 Arxis, Inc. Class A Common StockARXS | $53.81 | 2.59 | +5.06% | $23.33B | 1.31K | -- | -- | |
 United Therapeutics CorpUTHR | $541.51 | 1.48 | +0.27% | $23.23B | 424.77K | 19.38 | 27.95 | |
 Aercap Holdings N.V.AER | $145.92 | 1.63 | +1.13% | $23.22B | 2.00 | 7.27 | 20.32 | |
 Ralph Lauren CorporationRL | $391.07 | 15.80 | +4.21% | $23.21B | 40.00 | 24.55 | 15.87 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.09 | -0.69 | -1.93% | $23.19B | 190.77K | 11.03 | 3.20 | |
 Grupo Cibest S.A. - ADRCIB | $97.65 | 0.73 | +0.75% | $23.18B | 120.44K | 19.13 | 5.13 | |
 International Flavors & Fragrances Inc.IFF | $90.29 | 0.69 | +0.77% | $23.07B | 481.27K | 82.95 | 1.09 | |
 Roku, Inc. Class A Common StockROKU | $154.67 | 2.10 | +1.38% | $23.06B | 212.00 | 66.37 | 2.34 | |
 Incyte Genomics IncINCY | $113.27 | 1.70 | +1.52% | $23.05B | 2.00 | 14.49 | 7.85 | |
 BioNTech SE - ADRBNTX | $90.20 | 1.54 | +1.74% | $22.83B | 2.03K | -11.61 | -7.83 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.81 | -0.09 | -0.10% | $22.77B | 1.33M | 133.54 | 0.68 | |
 Brown & Brown, Inc.BRO | $67.98 | 3.18 | +4.91% | $22.71B | 12.00 | 21.41 | 3.17 | |
 Markel Group Inc.MKL | $1,824.54 | 27.44 | +1.53% | $22.61B | 10.71K | 10.03 | 181.86 | |
 Entegris IncENTG | $146.87 | -6.21 | -4.06% | $22.48B | 579.00 | 73.93 | 1.99 | |
 Global Payments, Inc.GPN | $84.17 | 3.28 | +4.05% | $22.36B | 24.00 | -28.36 | -2.98 | |
 Guardant Health, Inc. Common StockGH | $165.88 | 2.89 | +1.77% | $22.31B | 552.00 | -47.64 | -3.49 | |
 Loews CorporationL | $108.79 | -0.31 | -0.28% | $22.24B | 130.54K | 13.33 | 8.16 | |
 HF Sinclair CorporationDINO | $124.70 | -2.99 | -2.34% | $22.21B | 220.00 | 11.92 | 10.48 | |
 Omnicom Group Inc.OMC | $80.72 | 2.31 | +2.95% | $22.14B | 565.79K | 69.57 | 1.16 | |
 XPO, Inc.XPO | $188.83 | 3.73 | +2.02% | $22.07B | 994.00 | 55.60 | 3.39 | |
 US Foods Holding Corp.USFD | $101.47 | 3.02 | +3.07% | $21.97B | 4.00 | 31.26 | 3.25 | |
 Constellation Brands, Inc.STZ | $129.58 | 2.17 | +1.70% | $21.93B | 17.00 | 11.62 | 11.15 | |
 Smurfit Westrock plcSW | $41.24 | 0.49 | +1.20% | $21.89B | 2.32K | 44.39 | 0.94 | |
 STERIS plcSTE | $224.33 | 7.07 | +3.25% | $21.87B | 81.00 | 27.42 | 8.18 | |
 JB Hunt Transport Services IncJBHT | $235.31 | 3.15 | +1.36% | $21.80B | 400.00 | 32.88 | 7.06 | |
 Insmed, Inc.INSM | $99.21 | 1.42 | +1.45% | $21.76B | 41.00 | -24.24 | -4.11 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | -0.16 | -2.49% | $21.63B | 3.59M | 17.09 | 0.36 | |
 NRG Energy, Inc.NRG | $102.86 | 2.01 | +1.99% | $21.62B | 90.00 | 27.21 | 3.78 | |
 Pultegroup, Inc.PHM | $112.99 | 3.64 | +3.33% | $21.62B | 473.08K | 11.59 | 9.79 | |
 T Rowe Price Group IncTROW | $101.37 | 1.75 | +1.76% | $21.62B | 773.73K | 10.17 | 9.97 | |
 Circle Internet Group, Inc.CRCL | $86.97 | 7.42 | +9.33% | $21.62B | 126.56K | 58.32 | 1.46 | |
 Tenet Healthcare Corporation NewTHC | $275.13 | 3.53 | +1.30% | $21.53B | 226.61K | 10.31 | 25.93 | |
 Edison InternationalEIX | $55.65 | 0.21 | +0.38% | $21.49B | 441.00 | 5.76 | 9.70 | |
 Dow Inc.DOW | $29.66 | 0.47 | +1.61% | $21.34B | 77.00 | -16.23 | -1.82 | |
 KeyCorpKEY | $19.94 | 0.15 | +0.76% | $21.20B | 1.00 | 11.55 | 1.72 | |
 PTC, INCPTC | $193.15 | -0.49 | -0.25% | $21.02B | 39.00 | 18.72 | 10.34 | |
 Expand Energy Corporation Common StockEXE | $90.80 | -0.31 | -0.34% | $20.99B | 817.75K | 7.83 | 11.58 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.32 | 0.26 | +0.31% | $20.89B | 26.87K | 122.51 | 0.68 | |
 Viatris Inc. Common StockVTRS | $18.22 | 0.78 | +4.47% | $20.85B | 1.26K | -50.41 | -0.36 | |
 MACOM Technology Solutions Holdings, IncMTSI | $271.39 | -19.94 | -6.84% | $20.84B | 242.00 | 87.72 | 3.11 | |
 CMS Energy CorporationCMS | $66.94 | 0.12 | +0.18% | $20.83B | 262.00 | 19.95 | 3.33 | |
 Reliance, Inc.RS | $406.67 | -0.40 | -0.10% | $20.73B | 72.73K | 23.61 | 17.20 | |
 Amrize LtdAMRZ | $37.32 | 1.03 | +2.84% | $20.72B | 3.82K | 17.46 | 2.17 | |
 Packaging Corp of AmericaPKG | $232.58 | 2.62 | +1.14% | $20.72B | 96.49K | 30.21 | 7.70 | |
 Bunge Global SABG | $107.01 | -1.90 | -1.74% | $20.51B | 18.00 | 20.72 | 5.15 | |
 Southwest Airlines Co.LUV | $40.83 | 1.49 | +3.79% | $20.26B | 10.00 | 25.40 | 1.63 | |
 YPF Sociedad Anonima - ADRYPF | $51.11 | -1.14 | -2.18% | $20.16B | 47.00 | 27.06 | 1.90 | |
 LyondellBasell Industries N.V. Class ALYB | $62.67 | 1.50 | +2.45% | $20.15B | 161.00 | -55.20 | -1.13 | |
 TD SYNNEX CorporationSNX | $255.14 | -8.62 | -3.27% | $20.14B | 420.03K | 15.39 | 16.41 | |
 Amcor plc Ordinary SharesAMCR | $43.74 | 1.46 | +3.45% | $20.11B | 1.43K | 18.44 | 2.36 |