Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Leidos Holdings, Inc.LDOS | $191.30 | -0.20 | -0.10% | $24.46B | 87.92K | 17.85 | 10.72 | |
 DexCom, Inc.DXCM | $62.15 | 0.46 | +0.74% | $24.24B | 503.38K | 34.52 | 1.80 | |
 Steel Dynamics IncSTLD | $165.85 | 1.60 | +0.97% | $24.22B | 172.30K | 21.97 | 7.55 | |
 Telefonica, S.A.TEF | $4.29 | 0.03 | +0.59% | $24.16B | 127.81K | -10.45 | -0.41 | |
 BioNTech SE - ADRBNTX | $100.41 | 0.70 | +0.70% | $24.14B | 194.35K | -38.18 | -2.63 | |
 Futu Holdings Limited - ADRFUTU | $171.61 | 3.31 | +1.97% | $23.89B | 451.20K | 19.22 | 8.93 | |
 Ulta Beauty, Inc. Common StockULTA | $532.82 | 11.80 | +2.26% | $23.89B | 90.00K | 20.43 | 26.08 | |
 Dollar General Corp.DG | $108.41 | 4.10 | +3.93% | $23.86B | 690.60K | 20.08 | 5.40 | |
 Waters CorpWAT | $400.69 | -11.85 | -2.87% | $23.85B | 193.95K | 36.83 | 10.88 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.34 | 1.19 | +1.26% | $23.84B | 152.32K | 122.23 | 0.78 | |
 Coherent Corp.COHR | $151.33 | 2.48 | +1.67% | $23.78B | 1.03M | 219.32 | 0.69 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.14 | 5.26 | +5.92% | $23.70B | 6.17M | -- | -- | |
 Constellation Brands, Inc.STZ | $135.84 | 3.66 | +2.77% | $23.65B | 451.19K | 19.83 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1897.60 | 19.80 | +1.05% | $23.60B | 12.60K | 11.22 | 169.12 | |
 VeriSign IncVRSN | $254.33 | -1.35 | -0.53% | $23.58B | 69.86K | 29.64 | 8.58 | |
 Korea Electric Power CorpKEP | $18.27 | 0.42 | +2.38% | $23.46B | 133.29K | 5.21 | 3.51 | |
 Citizens Financial Group, Inc.CFG | $54.58 | 0.39 | +0.71% | $23.44B | 464.42K | 15.29 | 3.57 | |
 Teledyne Technologies IncorporatedTDY | $499.19 | 1.42 | +0.28% | $23.44B | 76.28K | 28.90 | 17.27 | |
 Equity ResidentialEQR | $61.59 | 0.49 | +0.81% | $23.44B | 347.21K | 20.33 | 3.03 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.03 | 0.53 | +0.49% | $23.06B | 139.89K | 37.00 | 2.92 | |
 Insulet CorporationPODD | $327.67 | -1.18 | -0.36% | $23.05B | 125.92K | 94.98 | 3.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.75 | 0.92 | +1.33% | $23.02B | 737.13K | 104.10 | 0.67 | |
 Edison InternationalEIX | $59.76 | 1.26 | +2.15% | $22.99B | 498.17K | 7.81 | 7.65 | |
 Hubbell IncorporatedHUBB | $431.25 | 1.43 | +0.33% | $22.92B | 48.44K | 26.75 | 16.12 | |
 Devon Energy CorporationDVN | $36.49 | 0.67 | +1.87% | $22.89B | 2.01M | 8.59 | 4.25 | |
 CMS Energy CorporationCMS | $75.15 | 0.34 | +0.46% | $22.87B | 319.81K | 21.72 | 3.46 | |
 Aercap Holdings N.V.AER | $133.27 | 1.15 | +0.87% | $22.68B | 121.64K | 6.31 | 21.11 | |
 Tapestry, Inc. Common StockTPR | $110.19 | 2.51 | +2.33% | $22.55B | 494.54K | 98.38 | 1.12 | |
 PPG Industries, Inc.PPG | $100.47 | 0.87 | +0.87% | $22.55B | 220.07K | 22.78 | 4.41 | |
 CyberArk Software Ltd.CYBR | $445.93 | -1.52 | -0.34% | $22.51B | 82.63K | -96.73 | -4.61 | |
 Rocket Lab Corporation Common StockRKLB | $42.10 | -0.50 | -1.18% | $22.49B | 4.59M | -110.78 | -0.38 | |
 Regions Financial Corp.RF | $25.64 | 0.22 | +0.85% | $22.48B | 1.92M | 11.29 | 2.27 | |
 Loews CorporationL | $108.72 | 0.77 | +0.71% | $22.47B | 110.43K | 15.76 | 6.90 | |
 Bloom Energy CorporationBE | $94.70 | 0.41 | +0.44% | $22.40B | 4.96M | 499.94 | 0.00 | |
 Nomura Holdings, IncNMR | $7.61 | 0.29 | +3.89% | $22.31B | 237.70K | 9.16 | 0.83 | |
 Dollar Tree Inc.DLTR | $109.39 | 3.73 | +3.53% | $22.31B | 837.93K | -8.06 | -13.57 | |
 T Rowe Price Group IncTROW | $102.24 | 1.11 | +1.09% | $22.31B | 178.91K | 11.14 | 9.18 | |
 Ralph Lauren CorporationRL | $366.73 | 2.23 | +0.61% | $22.24B | 120.63K | 27.10 | 13.53 | |
 Labcorp Holdings Inc.LH | $267.91 | -1.92 | -0.71% | $22.21B | 84.48K | 26.32 | 10.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.09 | 0.06 | +0.16% | $22.13B | 297.65K | 19.05 | 2.00 | |
 HP Inc.HPQ | $23.66 | -0.66 | -2.73% | $22.11B | 8.43M | 8.63 | 2.74 | |
 Jabil Inc.JBL | $206.86 | 2.88 | +1.41% | $22.10B | 123.50K | 34.71 | 5.96 | |
 Williams-Sonoma, Inc.WSM | $183.43 | 3.84 | +2.14% | $22.08B | 168.37K | 20.18 | 9.09 | |
 PT Telekomunikasi IndonesiaTLK | $22.22 | 0.04 | +0.18% | $22.01B | 33.41K | 16.46 | 1.35 | |
 Halliburton CompanyHAL | $25.89 | 0.20 | +0.79% | $21.79B | 2.08M | 17.15 | 1.51 | |
 lululemon athletica inc.LULU | $183.31 | 5.80 | +3.27% | $21.74B | 1.57M | 12.46 | 14.71 | |
 NetApp, IncNTAP | $108.74 | -2.74 | -2.46% | $21.71B | 1.71M | 19.21 | 5.66 | |
 BCE, Inc.BCE | $23.23 | 0.21 | +0.89% | $21.66B | 487.30K | 4.83 | 4.81 | |
 Flex Ltd. Ordinary SharesFLEX | $58.55 | 1.20 | +2.09% | $21.65B | 594.99K | 25.91 | 2.26 | |
 Elbit Systems LtdESLT | $466.73 | 0.56 | +0.12% | $21.64B | 21.85K | 47.43 | 9.84 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.56 | 0.94 | +1.10% | $21.64B | 13.01K | 110.97 | 0.78 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.28 | 0.04 | +0.67% | $21.56B | 6.47M | 131.88 | 0.04 | |
 Samsara Inc.IOT | $37.23 | -0.22 | -0.58% | $21.36B | 535.57K | -232.71 | -0.16 | |
 Lumentum Holdings Inc. Common StockLITE | $300.87 | 9.60 | +3.30% | $21.34B | 2.05M | 201.93 | 1.49 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.20 | 0.29 | +2.29% | $21.14B | 144.48K | 19.99 | 0.66 | |
 Rogers Communications, Inc.RCI | $39.06 | 0.61 | +1.58% | $21.10B | 125.04K | 4.34 | 9.00 | |
 Casey's General Stores IncCASY | $567.18 | 1.75 | +0.31% | $21.09B | 36.33K | 36.40 | 15.58 | |
 Quest Diagnostics Inc.DGX | $189.56 | -2.79 | -1.45% | $21.09B | 182.92K | 22.25 | 8.52 | |
 SS&C Technologies IncSSNC | $86.31 | 0.43 | +0.50% | $21.06B | 150.54K | 25.61 | 3.37 | |
 Darden Restaurants, Inc.DRI | $180.44 | 1.16 | +0.65% | $20.99B | 160.35K | 19.34 | 9.33 | |
 United Therapeutics CorpUTHR | $486.87 | 1.10 | +0.23% | $20.96B | 55.06K | 18.45 | 26.39 | |
 Teck Resources LimitedTECK | $42.91 | 0.67 | +1.60% | $20.95B | 670.39K | 24.11 | 1.78 | |
 Curtiss-Wright Corp.CW | $565.51 | 10.23 | +1.84% | $20.85B | 60.88K | 46.09 | 12.27 | |
 Incyte Genomics IncINCY | $105.74 | 0.19 | +0.18% | $20.76B | 286.36K | 17.71 | 5.97 | |
 PTC, INCPTC | $173.75 | 0.31 | +0.18% | $20.75B | 132.18K | 28.30 | 6.14 | |
 Tenaris S. A.TS | $39.95 | 0.33 | +0.82% | $20.75B | 210.71K | 10.74 | 3.72 | |
 SBA Communications CorpSBAC | $194.05 | 0.75 | +0.39% | $20.68B | 261.08K | 25.30 | 7.67 | |
 EchoStar CorporationSATS | $71.60 | 0.60 | +0.84% | $20.61B | 303.79K | -1.59 | -44.90 | |
 Corpay, Inc.CPAY | $294.25 | 2.27 | +0.78% | $20.59B | 128.90K | 19.98 | 14.73 | |
 International Paper Co.IP | $38.94 | -0.19 | -0.48% | $20.56B | 656.01K | -14.92 | -2.61 | |
 NiSource Inc.NI | $43.34 | 0.20 | +0.48% | $20.51B | 419.86K | 22.93 | 1.89 | |
 NVR, Inc.NVR | $7501.89 | 48.51 | +0.65% | $20.50B | 1.75K | 16.46 | 455.63 | |
 Tyson Foods, Inc.TSN | $57.93 | 0.79 | +1.38% | $20.45B | 405.37K | 43.55 | 1.33 | |
 InterContinental Hotels Group PlcIHG | $135.94 | 1.28 | +0.95% | $20.44B | 26.68K | -- | -- | |
 Amer Sports, Inc.AS | $36.85 | 0.25 | +0.69% | $20.44B | 1.04M | 67.01 | 0.55 | |
 Credicorp LTDBAP | $255.73 | 4.08 | +1.62% | $20.30B | 70.53K | 11.52 | 22.19 | |
 STMicroelectronics N.V.STM | $22.83 | 0.37 | +1.65% | $20.29B | 1.52M | 39.36 | 0.58 | |
 Church & Dwight Co., Inc.CHD | $84.50 | 0.34 | +0.40% | $20.29B | 342.71K | 26.57 | 3.18 | |
 Ecopetrol S.AEC | $9.87 | 0.25 | +2.55% | $20.28B | 564.32K | 7.53 | 1.31 | |
 KeyCorpKEY | $18.52 | 0.15 | +0.84% | $20.25B | 1.84M | 22.87 | 0.81 | |
 XPeng Inc. - ADRXPEV | $21.22 | -0.40 | -1.86% | $20.22B | 2.35M | -50.52 | -0.42 | |
 Telus CorporationTU | $12.98 | 0.01 | +0.12% | $20.10B | 1.18M | 23.61 | 0.55 | |
 KE Holdings Inc. - ADRBEKE | $17.18 | -0.23 | -1.29% | $20.04B | 1.40M | 40.92 | 0.42 | |
 Tyler Technologies, Inc.TYL | $465.61 | -5.08 | -1.08% | $20.03B | 53.68K | 64.76 | 7.19 | |
 Coterra Energy Inc.CTRA | $26.27 | 0.43 | +1.66% | $20.00B | 945.02K | 12.11 | 2.17 | |
 ON Semiconductor CorpON | $49.69 | 1.38 | +2.86% | $19.99B | 1.73M | 64.54 | 0.77 | |
 Amcor plc Ordinary SharesAMCR | $8.60 | 0.09 | +1.00% | $19.84B | 3.48M | 25.28 | 0.34 | |
 West Pharmaceutical Services, Inc.WST | $275.58 | -5.26 | -1.87% | $19.83B | 129.28K | 40.83 | 6.75 | |
 Texas Pacific Land CorporationTPL | $862.54 | -1.87 | -0.22% | $19.82B | 15.74K | 41.67 | 20.70 | |
 Expeditors International of Washington, Inc.EXPD | $147.74 | 0.16 | +0.11% | $19.80B | 236.48K | 24.10 | 6.13 | |
 Illumina IncILMN | $129.56 | -0.07 | -0.06% | $19.80B | 302.16K | 29.05 | 4.46 | |
 Toast, Inc.TOST | $33.64 | 0.38 | +1.15% | $19.78B | 1.25M | 78.24 | 0.43 | |
 Check Point Software Technologies LtdCHKP | $183.28 | -2.62 | -1.41% | $19.68B | 161.61K | 20.07 | 9.13 | |
 Genmab A/S ADSGMAB | $31.77 | 0.38 | +1.19% | $19.57B | 435.26K | 13.52 | 2.35 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.75 | 0.27 | +0.82% | $19.55B | 7.17M | 26.20 | 1.25 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.17 | 0.57 | +1.65% | $19.54B | 507.65K | -390.80 | -0.09 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.93 | 0.37 | +2.40% | $19.53B | 8.61M | -5.12 | -3.11 | |
 CGI Inc.GIB | $88.93 | -0.26 | -0.29% | $19.49B | 27.25K | 16.91 | 5.26 | |
 Twilio Inc.TWLO | $128.32 | -0.22 | -0.17% | $19.46B | 208.22K | 312.98 | 0.41 | |
 The Carlyle Group Inc. Common StockCG | $53.80 | 1.16 | +2.21% | $19.39B | 423.12K | 30.06 | 1.79 |
Advertisement