Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $157.06 | -0.50 | -0.31% | $24.45B | 7.51K | 10.35 | 15.17 | |
 FTAI Aviation Ltd. Common StockFTAI | $238.35 | -1.60 | -0.67% | $24.45B | 8.82K | 51.59 | 4.62 | |
 Curtiss-Wright Corp.CW | $662.70 | -3.11 | -0.47% | $24.43B | 1.66K | 51.49 | 12.87 | |
 MasTec, Inc.MTZ | $309.25 | 2.50 | +0.82% | $24.40B | 6.23K | 61.00 | 5.07 | |
 Fair Isaac CorporationFICO | $1023.66 | -16.18 | -1.56% | $24.28B | 3.07K | 37.89 | 27.02 | |
 Bunge Global SABG | $125.22 | -0.55 | -0.43% | $24.23B | 16.34K | 23.10 | 5.42 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.98 | -0.59 | -1.32% | $24.15B | 31.50K | 27.66 | 1.59 | |
 Fidelity National Information Services, Inc.FIS | $46.86 | -0.55 | -1.16% | $24.10B | 45.89K | 64.19 | 0.73 | |
 Tractor Supply CoTSCO | $45.76 | -0.13 | -0.28% | $24.09B | 53.63K | 22.11 | 2.07 | |
A AXIA Energia - ADRAXIA | $10.69 | -0.14 | -1.27% | $24.05B | 19.25K | 20.56 | 0.52 | |
 Flex Ltd. Ordinary SharesFLEX | $65.36 | 0.59 | +0.92% | $24.03B | 30.56K | 29.31 | 2.23 | |
 Markel Group Inc.MKL | $1898.74 | -0.90 | -0.05% | $23.88B | 39.00 | 11.19 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $298.11 | -5.61 | -1.85% | $23.87B | 5.83K | 27.08 | 11.01 | |
 Reddit, Inc.RDDT | $124.91 | -2.35 | -1.84% | $23.86B | 103.38K | 47.68 | 2.62 | |
 Circle Internet Group, Inc.CRCL | $96.37 | -1.90 | -1.93% | $23.79B | 1.10M | -- | -- | |
 ON Semiconductor CorpON | $60.16 | -0.71 | -1.16% | $23.71B | 78.91K | 176.95 | 0.34 | |
 Ares Management Corporation Class A Common StockARES | $105.52 | -2.40 | -2.22% | $23.68B | 28.22K | 62.44 | 1.69 | |
 BCE, Inc.BCE | $25.39 | -0.08 | -0.32% | $23.68B | 34.38K | 5.17 | 4.91 | |
 PPG Industries, Inc.PPG | $104.79 | -0.52 | -0.49% | $23.45B | 14.74K | 15.10 | 6.94 | |
Q Qnity Electronics, Inc.Q | $111.48 | -1.30 | -1.16% | $23.37B | 23.43K | -- | -- | |
 CMS Energy CorporationCMS | $76.16 | -0.17 | -0.22% | $23.34B | 18.95K | 21.58 | 3.53 | |
 Omnicom Group Inc.OMC | $75.13 | -0.18 | -0.24% | $23.31B | 18.60K | 153.32 | 0.49 | |
 United Therapeutics CorpUTHR | $530.38 | -2.15 | -0.40% | $23.25B | 3.99K | 19.01 | 27.90 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.56 | -0.76 | -0.95% | $23.15B | 144.43K | 12.67 | 6.20 | |
 Ulta Beauty, Inc. Common StockULTA | $521.11 | -0.53 | -0.10% | $23.12B | 4.04K | 20.33 | 25.63 | |
 Teck Resources LimitedTECK | $47.21 | -1.36 | -2.80% | $23.09B | 232.73K | 23.37 | 2.02 | |
 SYNCHRONY FINANCIALSYF | $66.08 | -0.72 | -1.08% | $22.97B | 25.32K | 7.11 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $162.97 | -0.44 | -0.27% | $22.83B | 6.29K | 19.90 | 8.19 | |
 Darden Restaurants, Inc.DRI | $198.01 | -0.86 | -0.43% | $22.80B | 6.89K | 20.95 | 9.45 | |
 VeriSign IncVRSN | $247.75 | -3.05 | -1.22% | $22.72B | 4.30K | 28.12 | 8.81 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.47 | 2.10 | +2.71% | $22.70B | 30.48K | 38.76 | 2.05 | |
 United Microelectronic Corp.UMC | $9.02 | 0.00 | -0.03% | $22.68B | 198.95K | 16.70 | 0.54 | |
 Nomura Holdings, IncNMR | $7.68 | -0.06 | -0.74% | $22.48B | 23.81K | 9.73 | 0.79 | |
 First Citizens BancShares IncFCNCA | $1882.48 | -14.30 | -0.75% | $22.47B | 158.00 | 11.36 | 165.72 | |
 Lennar Corporation Class ALEN | $90.53 | -0.58 | -0.64% | $22.42B | 15.70K | 13.01 | 6.96 | |
 Equity ResidentialEQR | $59.17 | -0.34 | -0.57% | $22.34B | 2.89K | 20.19 | 2.93 | |
 Pultegroup, Inc.PHM | $116.58 | -0.54 | -0.46% | $22.33B | 110.24K | 10.48 | 11.12 | |
 Fox Corporation Class B Common StockFOX | $52.46 | -0.09 | -0.16% | $22.32B | 12.98K | 12.61 | 4.16 | |
 XPO, Inc.XPO | $189.91 | -1.48 | -0.77% | $22.25B | 42.39K | 71.66 | 2.65 | |
 Tyson Foods, Inc.TSN | $62.91 | -0.05 | -0.08% | $22.15B | 460.00 | 112.34 | 0.56 | |
 Brown & Brown, Inc.BRO | $64.82 | -0.32 | -0.49% | $22.07B | 42.45K | 20.26 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $92.82 | -0.40 | -0.43% | $21.99B | 28.20K | 30.74 | 3.02 | |
 Loews CorporationL | $106.65 | -0.22 | -0.21% | $21.98B | 5.25K | 13.36 | 7.98 | |
 BioNTech SE - ADRBNTX | $87.40 | -0.06 | -0.07% | $21.97B | 10.22K | -16.68 | -5.24 | |
 Labcorp Holdings Inc.LH | $266.48 | -1.90 | -0.71% | $21.96B | 20.45K | 25.48 | 10.46 | |
 Regions Financial Corp.RF | $25.36 | -0.15 | -0.60% | $21.90B | 87.43K | 11.07 | 2.29 | |
 STERIS plcSTE | $222.05 | -1.38 | -0.62% | $21.78B | 2.67K | 30.97 | 7.17 | |
 Aercap Holdings N.V.AER | $133.50 | -0.65 | -0.48% | $21.73B | 27.33K | 6.26 | 21.34 | |
 NiSource Inc.NI | $45.27 | -0.17 | -0.39% | $21.66B | 84.63K | 23.21 | 1.95 | |
 Wipro LimitedWIT | $2.06 | -0.02 | -1.20% | $21.63B | 72.31K | 14.75 | 0.14 | |
 Quest Diagnostics Inc.DGX | $196.70 | -1.45 | -0.73% | $21.61B | 57.00 | 22.48 | 8.75 | |
 KeyCorpKEY | $19.76 | -0.12 | -0.60% | $21.53B | 87.24K | 13.00 | 1.52 | |
 Zscaler, Inc. Common StockZS | $133.81 | -7.69 | -5.44% | $21.52B | 197.24K | -318.59 | -0.42 | |
 Lennar Corporation Class BLEN.B | $86.73 | -0.38 | -0.44% | $21.48B | 64.21K | 12.46 | 6.96 | |
 Veralto CorporationVLTO | $86.28 | -0.11 | -0.12% | $21.38B | 24.61K | 23.01 | 3.75 | |
 Woodward, Inc.WWD | $357.05 | 1.39 | +0.39% | $21.29B | 3.75K | 44.97 | 7.94 | |
 Williams-Sonoma, Inc.WSM | $178.32 | -2.24 | -1.24% | $21.18B | 6.73K | 20.15 | 8.85 | |
 Moderna, Inc. Common StockMRNA | $53.23 | -0.34 | -0.64% | $21.11B | 90.24K | -7.32 | -7.27 | |
 Pan American Silver Corp.PAAS | $49.69 | 0.04 | +0.08% | $20.96B | 178.65K | 19.88 | 2.50 | |
 Rogers Communications, Inc.RCI | $38.77 | -0.16 | -0.42% | $20.94B | 5.25K | 4.19 | 9.25 | |
 Equifax, IncorporatedEFX | $173.56 | -0.95 | -0.54% | $20.87B | 8.15K | 32.62 | 5.32 | |
 Dollar Tree Inc.DLTR | $105.53 | -0.45 | -0.43% | $20.82B | 13.03K | 16.89 | 6.25 | |
 Albemarle CorporationALB | $176.68 | 2.18 | +1.25% | $20.82B | 64.18K | -30.73 | -5.75 | |
 Smurfit Westrock plcSW | $39.69 | -0.75 | -1.85% | $20.81B | 219.49K | 29.84 | 1.33 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.87 | -0.47 | -0.57% | $20.76B | 2.58K | 37.67 | 2.20 | |
 Humana Inc.HUM | $172.50 | -2.64 | -1.51% | $20.71B | 9.38K | 17.57 | 9.82 | |
 NetApp, IncNTAP | $103.58 | -0.87 | -0.83% | $20.44B | 22.61K | 17.32 | 5.98 | |
 CF Industries Holding, Inc.CF | $132.60 | 0.04 | +0.03% | $20.37B | 105.71K | 14.73 | 9.00 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.89 | -0.07 | -0.24% | $20.30B | 16.81K | 13.19 | 2.19 | |
 US Foods Holding Corp.USFD | $91.53 | -0.57 | -0.61% | $20.19B | 10.63K | 31.13 | 2.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.12 | 0.18 | +0.38% | $20.19B | 45.08K | 34.90 | 1.35 | |
 First Solar, Inc.FSLR | $187.72 | 1.89 | +1.02% | $20.14B | 26.42K | 13.21 | 14.21 | |
 Everpure, Inc.PSTG | $60.97 | -1.07 | -1.73% | $20.13B | 34.26K | 110.85 | 0.55 | |
 Ralph Lauren CorporationRL | $330.76 | -2.88 | -0.86% | $20.02B | 8.18K | 22.52 | 14.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.04 | -0.44 | -0.47% | $19.97B | 5.00 | 15.95 | 5.96 | |
 BURLINGTON STORES, INC.BURL | $318.25 | -1.96 | -0.61% | $19.95B | 21.02K | 33.43 | 9.52 | |
 Telus CorporationTU | $12.78 | -0.10 | -0.78% | $19.95B | 42.12K | 24.58 | 0.52 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.62 | -0.25 | -1.56% | $19.92B | 3.01M | 41.11 | 0.38 | |
 C.H. Robinson Worldwide, Inc.CHRW | $167.03 | -0.63 | -0.37% | $19.81B | 10.83K | 34.58 | 4.83 | |
 Leidos Holdings, Inc.LDOS | $156.94 | -0.65 | -0.41% | $19.76B | 302.00 | 14.10 | 11.13 | |
 Tower Semiconductor LtdTSEM | $175.74 | 1.06 | +0.61% | $19.76B | 415.47K | 91.06 | 1.93 | |
 Stellantis N.V.STLA | $6.81 | 0.06 | +0.93% | $19.74B | 956.00K | -- | -- | |
 Corpay, Inc.CPAY | $289.05 | -4.16 | -1.42% | $19.67B | 12.99K | 19.22 | 15.04 | |
 Royal Gold IncRGLD | $231.49 | 0.80 | +0.35% | $19.63B | 18.61K | 33.99 | 6.81 | |
 FabrinetFN | $547.77 | -1.93 | -0.35% | $19.62B | 12.51K | 52.47 | 10.44 | |
 InterContinental Hotels Group PlcIHG | $131.33 | -1.14 | -0.86% | $19.62B | 2.46K | -- | -- | |
 ATI Inc.ATI | $142.69 | -1.25 | -0.87% | $19.54B | 14.56K | 50.24 | 2.84 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.19 | -0.16 | -0.60% | $19.46B | 25.01K | -23.24 | -1.17 | |
 T Rowe Price Group IncTROW | $89.41 | -0.82 | -0.91% | $19.46B | 15.91K | 9.67 | 9.25 | |
 JB Hunt Transport Services IncJBHT | $204.40 | -1.78 | -0.86% | $19.34B | 5.05K | 33.29 | 6.14 | |
 Carpenter Technology CorpCRS | $387.99 | -3.63 | -0.93% | $19.33B | 7.08K | 45.06 | 8.61 | |
 nVent Electric plc Ordinary SharesNVT | $119.12 | 0.68 | +0.58% | $19.27B | 21.91K | 27.70 | 4.30 | |
 Southwest Airlines Co.LUV | $39.08 | -0.45 | -1.14% | $19.20B | 91.87K | 46.52 | 0.84 | |
 Banco de Chile - ADRBCH | $38.01 | -0.03 | -0.09% | $19.20B | 8.16K | 13.62 | 2.79 | |
 Principal Financial Group, Inc.PFG | $88.52 | -0.42 | -0.48% | $19.19B | 15.20K | 16.80 | 5.27 | |
 General Mills, Inc.GIS | $35.96 | -0.06 | -0.17% | $19.19B | 105.03K | 8.79 | 4.09 | |
 Astera Labs, Inc. Common StockALAB | $112.56 | -1.04 | -0.92% | $19.16B | 120.58K | 92.27 | 1.22 | |
 MongoDB, Inc. Class AMDB | $237.68 | -3.60 | -1.49% | $19.10B | 58.12K | -270.09 | -0.88 | |
 International Paper Co.IP | $35.99 | -0.16 | -0.45% | $19.05B | 70.09K | -5.36 | -6.71 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.05 | -0.35 | -0.46% | $19.05B | 448.00 | 34.57 | 2.20 |
Advertisement