Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HP Inc.HPQ | $29.34 | 2.30 | +8.51% | $26.95B | 41.59M | 11.16 | 2.64 | |
 Edison InternationalEIX | $69.09 | -0.85 | -1.22% | $26.86B | 2.18M | 6.04 | 11.56 | |
 Cognizant Technology SolutionsCTSH | $57.16 | 1.40 | +2.52% | $26.80B | 9.40M | 12.45 | 4.55 | |
 MACOM Technology Solutions Holdings, IncMTSI | $353.79 | -10.85 | -2.98% | $26.78B | 2.03M | 164.79 | 2.13 | |
 Otis Worldwide CorporationOTIS | $69.34 | -1.50 | -2.12% | $26.67B | 4.17M | 19.86 | 3.50 | |
 JB Hunt Transport Services IncJBHT | $279.46 | 3.03 | +1.10% | $26.35B | 898.75K | 45.52 | 6.14 | |
 FirstEnergy Corp.FE | $45.38 | -1.01 | -2.18% | $26.22B | 4.12M | 25.75 | 1.76 | |
 PPL CorporationPPL | $34.52 | -0.87 | -2.46% | $26.04B | 7.34M | 21.63 | 1.60 | |
 Circle Internet Group, Inc.CRCL | $104.97 | -8.03 | -7.11% | $26.01B | 14.30M | -- | -- | |
 XPO, Inc.XPO | $221.21 | 6.96 | +3.25% | $25.92B | 1.35M | 83.32 | 2.65 | |
 Xylem IncXYL | $108.33 | -1.21 | -1.10% | $25.79B | 2.28M | 27.68 | 3.92 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $845.39 | -15.45 | -1.79% | $25.78B | 505.46K | 89.67 | 9.37 | |
 Citizens Financial Group, Inc.CFG | $60.78 | -1.48 | -2.38% | $25.70B | 5.42M | 15.71 | 3.87 | |
 Texas Pacific Land CorporationTPL | $368.23 | -24.77 | -6.30% | $25.63B | 519.33K | 53.24 | 6.98 | |
 IonQ, Inc.IONQ | $69.28 | -2.79 | -3.87% | $25.56B | 28.31M | -27.50 | -2.49 | |
 Dollar General Corp.DG | $109.93 | -0.68 | -0.61% | $25.52B | 7.16M | 16.91 | 6.85 | |
 FTAI Aviation Ltd. Common StockFTAI | $247.82 | -12.52 | -4.81% | $25.47B | 789.97K | 53.75 | 4.62 | |
 Restaurant Brands International Inc.QSR | $72.86 | -1.84 | -2.46% | $25.23B | 3.47M | 30.81 | 2.36 | |
 Bunge Global SABG | $129.97 | 6.67 | +5.41% | $25.13B | 2.05M | 23.90 | 5.42 | |
 Fox Corporation Class B Common StockFOX | $59.84 | 2.45 | +4.27% | $25.12B | 924.40K | 14.37 | 4.16 | |
 Wipro LimitedWIT | $2.41 | 0.05 | +2.12% | $25.07B | 19.45M | 17.07 | 0.14 | |
 Dow Inc.DOW | $34.69 | 0.94 | +2.79% | $25.07B | 10.53M | -9.43 | -3.69 | |
 Eversource EnergyES | $66.61 | -1.66 | -2.43% | $24.99B | 2.30M | 14.54 | 4.57 | |
 PPG Industries, Inc.PPG | $112.07 | -0.91 | -0.81% | $24.98B | 1.81M | 16.15 | 6.94 | |
 Zscaler, Inc. Common StockZS | $155.71 | 15.98 | +11.44% | $24.91B | 10.37M | -366.78 | -0.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.08 | -0.31 | -1.17% | $24.83B | 958.57K | 24.61 | 1.06 | |
 Equity ResidentialEQR | $65.81 | 0.36 | +0.55% | $24.72B | 3.93M | 22.51 | 2.93 | |
 Illumina IncILMN | $164.40 | 1.44 | +0.88% | $24.67B | 2.19M | 29.91 | 5.45 | |
 ATI Inc.ATI | $178.98 | 3.82 | +2.18% | $24.64B | 1.79M | 63.58 | 2.84 | |
 Carpenter Technology CorpCRS | $486.93 | 17.95 | +3.83% | $24.52B | 814.24K | 57.31 | 8.61 | |
 Corpay, Inc.CPAY | $364.13 | 2.33 | +0.64% | $24.45B | 539.14K | 24.87 | 15.04 | |
 Hubbell IncorporatedHUBB | $462.93 | -10.68 | -2.26% | $24.40B | 446.31K | 27.70 | 16.67 | |
 W.R. Berkley CorporationWRB | $64.35 | 0.81 | +1.27% | $24.29B | 2.50M | 14.66 | 4.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.04 | 7.37 | +2.95% | $24.28B | 681.47K | 15.69 | 16.38 | |
 Cincinnati Financial CorpCINF | $156.83 | -0.59 | -0.37% | $24.26B | 767.95K | 10.34 | 15.17 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.91 | -0.74 | -1.00% | $24.26B | 5.74M | 89.41 | 0.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.18 | -0.58 | -1.04% | $24.23B | 4.35M | 40.49 | 1.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.97 | 8.98 | +5.13% | $24.00B | 1.95M | 28.23 | 6.49 | |
 Okta, Inc. Class A Common StockOKTA | $139.79 | 16.52 | +13.40% | $23.95B | 9.80M | 105.21 | 1.31 | |
 Mettler-Toledo InternationalMTD | $1183.57 | 2.99 | +0.25% | $23.90B | 209.52K | 28.08 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $70.82 | -0.62 | -0.87% | $23.87B | 3.45M | 7.64 | 9.29 | |
 Williams-Sonoma, Inc.WSM | $202.14 | -1.43 | -0.70% | $23.81B | 811.48K | 22.85 | 8.85 | |
 American Water Works Company, IncAWK | $121.13 | -2.14 | -1.74% | $23.79B | 1.74M | 21.41 | 5.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.58 | 0.36 | +1.98% | $23.64B | 96.68M | 48.50 | 0.38 | |
 Nomura Holdings, IncNMR | $8.19 | 0.08 | +0.99% | $23.51B | 1.47M | 10.18 | 0.79 | |
 BCE, Inc.BCE | $25.06 | -0.05 | -0.20% | $23.50B | 4.10M | 5.13 | 4.91 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.42 | -2.45 | -2.85% | $23.47B | 817.27K | 40.09 | 2.05 | |
 Pan American Silver Corp.PAAS | $55.50 | -1.49 | -2.61% | $23.46B | 4.17M | 22.27 | 2.50 | |
 Constellation Brands, Inc.STZ | $136.25 | -2.57 | -1.85% | $23.43B | 2.08M | 14.19 | 9.59 | |
 Regions Financial Corp.RF | $27.34 | -0.66 | -2.36% | $23.30B | 10.63M | 11.92 | 2.29 | |
 IREN Limited Ordinary SharesIREN | $65.33 | 1.79 | +2.82% | $23.13B | 56.40M | 48.66 | 1.33 | |
 United Therapeutics CorpUTHR | $544.62 | -12.20 | -2.19% | $23.12B | 498.54K | 19.53 | 27.90 | |
 Insmed, Inc.INSM | $106.03 | -0.88 | -0.82% | $23.09B | 3.36M | -16.62 | -6.41 | |
 Darden Restaurants, Inc.DRI | $201.91 | -2.00 | -0.98% | $23.08B | 1.02M | 21.33 | 9.45 | |
 BioNTech SE - ADRBNTX | $91.70 | -4.25 | -4.43% | $23.05B | 1.30M | -17.40 | -5.24 | |
 InterContinental Hotels Group PlcIHG | $155.01 | 0.13 | +0.08% | $23.01B | 238.82K | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.08 | 0.29 | +0.32% | $22.93B | 1.12M | 41.59 | 2.20 | |
 West Pharmaceutical Services, Inc.WST | $316.30 | -6.51 | -2.02% | $22.88B | 702.45K | 47.69 | 6.79 | |
A AXIA Energia - ADRAXIA | $10.17 | -0.19 | -1.83% | $22.83B | 2.18M | 19.52 | 0.52 | |
 Stellantis N.V.STLA | $7.82 | -0.16 | -2.01% | $22.70B | 12.67M | -- | -- | |
 KeyCorpKEY | $20.90 | -0.43 | -2.02% | $22.63B | 10.58M | 13.73 | 1.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.95 | 0.65 | +3.99% | $22.62B | 43.47M | -5.49 | -3.07 | |
 Fidelity National Information Services, Inc.FIS | $43.60 | 0.61 | +1.42% | $22.59B | 6.93M | 59.87 | 0.73 | |
 Church & Dwight Co., Inc.CHD | $95.30 | -0.33 | -0.35% | $22.57B | 2.17M | 31.54 | 3.02 | |
 First Citizens BancShares IncFCNCA | $1939.71 | -50.80 | -2.55% | $22.47B | 75.80K | 11.70 | 165.72 | |
 F5, Inc. Common StockFFIV | $395.62 | 12.17 | +3.17% | $22.43B | 654.10K | 32.88 | 12.09 | |
 Akamai Technologies IncAKAM | $154.01 | 4.47 | +2.99% | $22.43B | 3.99M | 50.08 | 3.08 | |
 Markel Group Inc.MKL | $1789.67 | -25.92 | -1.43% | $22.41B | 87.69K | 10.55 | 169.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.66 | -0.90 | -0.84% | $22.37B | 142.01K | 17.86 | 5.96 | |
 Rollins, Inc.ROL | $46.32 | -1.28 | -2.69% | $22.36B | 6.09M | 42.60 | 1.09 | |
 T Rowe Price Group IncTROW | $103.92 | -0.61 | -0.58% | $22.36B | 2.51M | 11.28 | 9.25 | |
 FabrinetFN | $622.36 | -31.80 | -4.86% | $22.33B | 1.05M | 59.70 | 10.44 | |
 Pultegroup, Inc.PHM | $117.70 | -0.48 | -0.41% | $22.32B | 1.31M | 10.54 | 11.12 | |
 Principal Financial Group, Inc.PFG | $102.90 | -0.72 | -0.69% | $22.22B | 899.89K | 19.52 | 5.27 | |
 Lennar Corporation Class ALEN | $90.11 | 0.33 | +0.37% | $22.20B | 2.99M | 12.95 | 6.96 | |
 Samsara Inc.IOT | $38.55 | 3.56 | +10.17% | $22.09B | 10.33M | -1895.80 | -0.02 | |
 Expand Energy Corporation Common StockEXE | $92.09 | -0.89 | -0.96% | $22.05B | 3.27M | 12.23 | 7.54 | |
 LPL Financial Holdings Inc.LPLA | $275.04 | 1.27 | +0.46% | $22.01B | 775.18K | 24.99 | 11.01 | |
 TD SYNNEX CorporationSNX | $270.50 | 9.22 | +3.53% | $22.00B | 1.02M | 22.75 | 12.03 | |
 Ulta Beauty, Inc. Common StockULTA | $500.77 | -8.08 | -1.59% | $21.92B | 937.96K | 19.63 | 25.63 | |
 CMS Energy CorporationCMS | $70.58 | -1.99 | -2.74% | $21.91B | 2.31M | 20.09 | 3.53 | |
 Ralph Lauren CorporationRL | $366.31 | 2.41 | +0.66% | $21.91B | 674.86K | 25.06 | 14.69 | |
 Nextpower Inc. Class A Common StockNXT | $145.02 | -11.38 | -7.28% | $21.90B | 2.51M | 37.28 | 3.91 | |
 NiSource Inc.NI | $45.10 | -1.12 | -2.42% | $21.83B | 3.38M | 23.35 | 1.95 | |
 YPF Sociedad AnonimaYPF | $54.74 | 1.73 | +3.26% | $21.67B | 2.93M | -26.17 | -2.11 | |
M Madison Air Solutions CorporationMAIR | $43.86 | 0.39 | +0.90% | $21.65B | 1.03M | -- | -- | |
 SBA Communications CorpSBAC | $204.05 | 0.89 | +0.44% | $21.64B | 950.13K | 21.41 | 9.53 | |
 Lennar Corporation Class BLEN.B | $87.85 | -0.23 | -0.26% | $21.64B | 97.23K | 12.62 | 6.96 | |
 Smurfit Westrock plcSW | $41.25 | 0.10 | +0.24% | $21.63B | 5.62M | 31.02 | 1.33 | |
 Omnicom Group Inc.OMC | $75.97 | 3.26 | +4.48% | $21.62B | 3.34M | 154.81 | 0.49 | |
 LyondellBasell Industries N.V. Class ALYB | $67.14 | 0.49 | +0.74% | $21.51B | 5.50M | -28.59 | -2.33 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.19 | -0.06 | -0.06% | $21.43B | 2.70M | 26.69 | 3.77 | |
 Aercap Holdings N.V.AER | $136.66 | -2.73 | -1.96% | $21.38B | 915.38K | 6.35 | 21.34 | |
 Loews CorporationL | $103.83 | 0.28 | +0.27% | $21.35B | 1.14M | 13.00 | 7.98 | |
 Dollar Tree Inc.DLTR | $111.35 | -5.09 | -4.37% | $21.25B | 5.34M | 17.69 | 6.25 | |
 Quest Diagnostics Inc.DGX | $192.20 | -2.70 | -1.39% | $21.25B | 609.50K | 21.93 | 8.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.19 | 0.05 | +0.38% | $21.24B | 1.00M | 18.99 | 0.70 | |
 Rogers Communications, Inc.RCI | $39.33 | 0.78 | +2.02% | $21.23B | 1.33M | 4.25 | 9.25 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.89 | 1.24 | +0.69% | $21.14B | 1.47M | 37.14 | 4.83 | |
 Tyson Foods, Inc.TSN | $59.93 | -1.09 | -1.79% | $21.13B | 3.62M | 107.16 | 0.56 |
Advertisement