Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copart IncCPRT | $29.01 | -0.56 | -1.89% | $26.85B | 2.55M | 18.13 | 1.60 | |
 Halliburton CompanyHAL | $31.92 | 0.28 | +0.90% | $26.67B | 3.03M | 21.14 | 1.51 | |
 PPL CorporationPPL | $35.42 | -0.14 | -0.38% | $26.65B | 1.25M | 22.14 | 1.60 | |
 AvalonBay Communities, Inc.AVB | $186.34 | -1.44 | -0.77% | $26.64B | 138.26K | 22.75 | 8.19 | |
 Curtiss-Wright Corp.CW | $720.29 | 3.63 | +0.51% | $26.61B | 26.05K | 55.97 | 12.87 | |
 American Water Works Company, IncAWK | $135.94 | -0.87 | -0.64% | $26.55B | 572.18K | 23.89 | 5.69 | |
 MongoDB, Inc. Class AMDB | $329.01 | 3.13 | +0.96% | $26.46B | 232.82K | -373.88 | -0.88 | |
 Regions Financial Corp.RF | $30.86 | 0.01 | +0.02% | $26.33B | 1.11M | 13.47 | 2.29 | |
 VeriSign IncVRSN | $289.17 | 2.59 | +0.90% | $26.14B | 181.68K | 32.82 | 8.81 | |
 Reddit, Inc.RDDT | $135.64 | -42.40 | -23.82% | $26.11B | 16.70M | 51.77 | 2.62 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.55 | -0.48 | -0.80% | $25.95B | 441.46K | 43.37 | 1.35 | |
 Quest Diagnostics Inc.DGX | $233.99 | -0.31 | -0.13% | $25.83B | 247.87K | 26.74 | 8.75 | |
 Restaurant Brands International Inc.QSR | $74.18 | -0.16 | -0.22% | $25.74B | 525.76K | 31.43 | 2.36 | |
 United Therapeutics CorpUTHR | $515.97 | -9.86 | -1.87% | $25.70B | 101.44K | 18.49 | 27.90 | |
 JB Hunt Transport Services IncJBHT | $273.09 | 3.88 | +1.44% | $25.65B | 145.32K | 44.48 | 6.14 | |
 Carpenter Technology CorpCRS | $515.11 | 11.40 | +2.26% | $25.59B | 296.01K | 59.83 | 8.61 | |
 ATI Inc.ATI | $187.07 | 5.17 | +2.84% | $25.53B | 259.36K | 65.87 | 2.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.00 | -0.44 | -1.65% | $25.42B | 413.79K | 24.53 | 1.06 | |
 Verisk Analytics, Inc. Common StockVRSK | $194.90 | -5.45 | -2.72% | $25.37B | 388.23K | 30.03 | 6.49 | |
 Everpure, Inc.P | $76.09 | 1.03 | +1.37% | $25.29B | 432.42K | -- | -- | |
 Tower Semiconductor LtdTSEM | $223.05 | 11.89 | +5.63% | $25.21B | 763.98K | 115.57 | 1.93 | |
 Labcorp Holdings Inc.LH | $306.78 | -8.75 | -2.77% | $25.16B | 218.04K | 29.33 | 10.46 | |
 Hubbell IncorporatedHUBB | $475.87 | 2.18 | +0.46% | $25.14B | 96.49K | 28.55 | 16.67 | |
 Equity ResidentialEQR | $66.78 | -0.34 | -0.51% | $25.04B | 533.72K | 22.79 | 2.93 | |
 Atlassian Corporation Class A Common StockTEAM | $98.57 | 0.45 | +0.46% | $25.01B | 835.17K | -136.90 | -0.72 | |
 Fair Isaac CorporationFICO | $1,076.99 | -62.55 | -5.49% | $24.98B | 266.58K | 39.86 | 27.02 | |
 nVent Electric plc Ordinary SharesNVT | $153.95 | 9.15 | +6.32% | $24.90B | 2.26M | 35.80 | 4.30 | |
 Corpay, Inc.CPAY | $380.53 | -9.59 | -2.46% | $24.87B | 68.38K | 25.30 | 15.04 | |
 HP Inc.HPQ | $27.03 | 0.17 | +0.62% | $24.72B | 4.57M | 10.24 | 2.64 | |
 SYNCHRONY FINANCIALSYF | $75.80 | -1.37 | -1.78% | $24.66B | 699.68K | 8.16 | 9.29 | |
 First Citizens BancShares IncFCNCA | $2,164.76 | 8.53 | +0.40% | $24.66B | 9.94K | 13.06 | 165.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.83 | -2.17 | -2.17% | $24.52B | 237.94K | 44.47 | 2.20 | |
 Dollar Tree Inc.DLTR | $127.56 | -1.00 | -0.78% | $24.51B | 235.81K | 20.41 | 6.25 | |
 EchoStar CorporationECHO | $84.50 | -1.63 | -1.89% | $24.49B | 1.05M | -- | -- | |
 PPG Industries, Inc.PPG | $109.74 | -2.29 | -2.04% | $24.46B | 502.68K | 15.81 | 6.94 | |
 Fox Corporation Class A Common StockFOXA | $58.22 | -0.60 | -1.02% | $24.45B | 804.60K | 13.99 | 4.16 | |
 Roblox CorporationRBLX | $34.05 | -14.62 | -30.05% | $24.38B | 33.99M | -21.97 | -1.55 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.83 | -0.69 | -1.99% | $24.34B | 1.42M | -28.92 | -1.17 | |
 Principal Financial Group, Inc.PFG | $113.20 | -0.75 | -0.66% | $24.29B | 199.61K | 21.48 | 5.27 | |
 Incyte Genomics IncINCY | $119.79 | -3.20 | -2.60% | $24.28B | 488.32K | 18.69 | 6.41 | |
 Okta, Inc. Class A Common StockOKTA | $139.70 | -0.72 | -0.51% | $24.28B | 599.69K | 106.64 | 1.31 | |
 KeyCorpKEY | $22.62 | 0.01 | +0.03% | $24.25B | 2.05M | 14.88 | 1.52 | |
 Cognizant Technology SolutionsCTSH | $53.82 | -0.07 | -0.13% | $24.24B | 1.84M | 11.83 | 4.55 | |
 Pultegroup, Inc.PHM | $126.89 | -1.85 | -1.44% | $24.17B | 251.79K | 11.41 | 11.12 | |
 AXIA Energia - ADRAXIA | $10.55 | 0.05 | +0.52% | $24.05B | 403.95K | 20.30 | 0.52 | |
 Loews CorporationL | $116.79 | 0.42 | +0.36% | $24.03B | 102.13K | 14.64 | 7.98 | |
 Zscaler, Inc. Common StockZS | $148.37 | -0.02 | -0.01% | $23.99B | 796.06K | -353.26 | -0.42 | |
 T Rowe Price Group IncTROW | $111.89 | -7.39 | -6.20% | $23.97B | 1.36M | 12.10 | 9.25 | |
 Aercap Holdings N.V.AER | $151.68 | -1.19 | -0.78% | $23.92B | 259.36K | 7.11 | 21.34 | |
 InterContinental Hotels Group PlcIHG | $161.35 | -1.24 | -0.76% | $23.81B | 92.03K | -- | -- | |
 Smurfit Westrock plcSW | $45.39 | -2.13 | -4.48% | $23.81B | 1.72M | 34.13 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $337.63 | -1.96 | -0.58% | $23.76B | 257.42K | 49.72 | 6.79 | |
 XPO, Inc.XPO | $202.02 | 2.76 | +1.39% | $23.72B | 339.74K | 76.24 | 2.65 | |
 Brown & Brown, Inc.BRO | $70.51 | -0.36 | -0.51% | $23.59B | 420.34K | 22.03 | 3.20 | |
 Markel Group Inc.MKL | $1,883.98 | -2.19 | -0.12% | $23.58B | 27.02K | 11.10 | 169.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.38 | -2.87 | -3.92% | $23.57B | 720.01K | 86.89 | 0.81 | |
 Darden Restaurants, Inc.DRI | $204.94 | -2.03 | -0.98% | $23.47B | 354.01K | 21.69 | 9.45 | |
 Church & Dwight Co., Inc.CHD | $98.68 | 1.00 | +1.02% | $23.38B | 772.67K | 32.68 | 3.02 | |
 BURLINGTON STORES, INC.BURL | $369.21 | -2.98 | -0.80% | $23.24B | 81.69K | 38.78 | 9.52 | |
 Fidelity National Information Services, Inc.FIS | $44.90 | -1.10 | -2.39% | $23.21B | 1.97M | 61.51 | 0.73 | |
 Global Payments, Inc.GPN | $84.17 | -2.67 | -3.07% | $23.03B | 649.74K | 14.54 | 5.79 | |
 BioNTech SE - ADRBNTX | $90.97 | -1.88 | -2.02% | $23.01B | 212.03K | -17.36 | -5.24 | |
 SharkNinja, Inc.SN | $162.53 | -0.80 | -0.49% | $23.00B | 172.90K | 32.90 | 4.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.11 | -0.01 | -0.01% | $22.92B | 51.09K | 18.31 | 5.96 | |
 Veralto CorporationVLTO | $93.86 | -0.85 | -0.90% | $22.88B | 322.18K | 25.03 | 3.75 | |
 Ralph Lauren CorporationRL | $382.60 | -3.31 | -0.86% | $22.77B | 95.49K | 26.04 | 14.69 | |
 CMS Energy CorporationCMS | $72.41 | 0.15 | +0.21% | $22.71B | 391.11K | 20.51 | 3.53 | |
 First Solar, Inc.FSLR | $211.00 | 4.99 | +2.42% | $22.67B | 1.32M | 14.85 | 14.21 | |
 F5, Inc. Common StockFFIV | $398.31 | 9.56 | +2.46% | $22.63B | 107.50K | 32.95 | 12.09 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.50 | -1.33 | -7.91% | $22.43B | 22.21M | -5.05 | -3.07 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.51 | -2.48 | -2.70% | $22.43B | 20.09K | 40.68 | 2.20 | |
 Moderna, Inc. Common StockMRNA | $56.51 | -1.41 | -2.43% | $22.42B | 3.27M | -7.77 | -7.27 | |
 Northern Trust CorpNTRS | $182.49 | -0.02 | -0.01% | $22.41B | 187.58K | 20.88 | 8.74 | |
 STERIS plcSTE | $228.22 | -2.99 | -1.29% | $22.24B | 145.71K | 31.83 | 7.17 | |
 Grupo Cibest S.A. - ADRCIB | $93.51 | -0.38 | -0.40% | $22.19B | 59.50K | 25.55 | 3.66 | |
 Constellation Brands, Inc.STZ | $129.81 | -0.57 | -0.44% | $22.17B | 304.85K | 13.54 | 9.59 | |
 Expeditors International of Washington, Inc.EXPD | $168.86 | 1.85 | +1.11% | $22.09B | 217.22K | 28.43 | 5.94 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.69 | -0.05 | -0.16% | $22.03B | 285.81K | -- | -- | |
 US Foods Holding Corp.USFD | $99.97 | -0.58 | -0.57% | $22.02B | 383.08K | 34.01 | 2.94 | |
 Southwest Airlines Co.LUV | $44.99 | -0.61 | -1.33% | $22.01B | 861.78K | 53.56 | 0.84 | |
 Ulta Beauty, Inc. Common StockULTA | $507.66 | -9.07 | -1.76% | $21.82B | 76.47K | 19.81 | 25.63 | |
 International Paper Co.IP | $41.20 | -1.95 | -4.52% | $21.82B | 1.38M | -6.14 | -6.71 | |
 Fox Corporation Class B Common StockFOX | $51.82 | -0.52 | -0.99% | $21.76B | 137.84K | 12.46 | 4.16 | |
 Packaging Corp of AmericaPKG | $244.00 | -4.63 | -1.86% | $21.74B | 74.17K | 28.47 | 8.57 | |
 Tenet Healthcare Corporation NewTHC | $251.86 | -0.87 | -0.34% | $21.69B | 295.41K | 16.26 | 15.49 | |
 Dow Inc.DOW | $29.94 | -0.15 | -0.51% | $21.62B | 1.88M | -8.11 | -3.69 | |
 Woodward, Inc.WWD | $362.51 | 6.23 | +1.75% | $21.60B | 210.97K | 45.66 | 7.94 | |
 Expand Energy Corporation Common StockEXE | $93.14 | 0.72 | +0.77% | $21.56B | 666.82K | 12.35 | 7.54 | |
 Omnicom Group Inc.OMC | $78.46 | -1.15 | -1.44% | $21.53B | 568.24K | 160.13 | 0.49 | |
 Roku, Inc. Class A Common StockROKU | $145.00 | -0.09 | -0.06% | $21.51B | 626.67K | 254.39 | 0.57 | |
 NiSource Inc.NI | $44.77 | -0.30 | -0.67% | $21.46B | 1.17M | 22.96 | 1.95 | |
 Guardant Health, Inc. Common StockGH | $161.64 | 9.29 | +6.10% | $21.43B | 2.04M | -48.83 | -3.31 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.33 | 2.53 | +2.59% | $21.37B | 1.15M | 26.61 | 3.77 | |
 Samsara Inc.IOT | $36.55 | 0.75 | +2.10% | $21.30B | 1.25M | -1,827.60 | -0.02 | |
 Arxis, Inc. Class A Common StockARXS | $51.83 | 2.85 | +5.82% | $21.27B | 335.02K | -- | -- | |
 Snap-on IncorporatedSNA | $410.75 | 1.70 | +0.41% | $21.25B | 49.00K | 21.40 | 19.19 | |
 Insmed, Inc.INSM | $97.61 | -3.88 | -3.82% | $21.16B | 1.00M | -15.23 | -6.41 | |
 Tyson Foods, Inc.TSN | $60.08 | -0.57 | -0.95% | $21.15B | 596.97K | 107.28 | 0.56 | |
 Banco de Chile - ADRBCH | $41.80 | -0.45 | -1.07% | $21.11B | 150.56K | 14.98 | 2.79 | |
 MasTec, Inc.MTZ | $267.17 | -57.27 | -17.65% | $21.11B | 2.06M | 52.70 | 5.07 |
Advertisement