Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VICI Properties Inc. Common StockVICI | $25.00 | 0.54 | +2.21% | $27.36B | 17.37K | 11.40 | 2.18 | |
 PPL CorporationPPL | $36.14 | 0.49 | +1.37% | $27.20B | 5.00 | 21.39 | 1.69 | |
 Cincinnati Financial CorpCINF | $183.78 | 2.59 | +1.43% | $27.02B | 87.00 | 10.32 | 17.05 | |
 Corpay, Inc.CPAY | $409.29 | 8.35 | +2.08% | $26.82B | 312.00 | 24.86 | 16.43 | |
 Ulta Beauty, Inc. Common StockULTA | $637.57 | -2.86 | -0.45% | $26.79B | 55.00 | 22.84 | 27.44 | |
 Banco Bradesco S.A. - ADRBBDO | $2.43 | 0.01 | +0.41% | $26.71B | 1.11K | 5.20 | 0.46 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.98 | -3.52 | -3.69% | $26.68B | 5.56K | 8.47 | 10.80 | |
 Trip.com Group Limited - ADRTCOM | $40.98 | 1.39 | +3.52% | $26.59B | 54.64K | 8.71 | 4.85 | |
 MongoDB, Inc. Class AMDB | $330.43 | -22.53 | -6.38% | $26.59B | 24.07K | 464.89 | 0.71 | |
 Coupang, Inc.CPNG | $14.70 | 0.33 | +2.30% | $26.48B | 32.51K | -34.26 | -0.43 | |
 Fox Corporation Class A Common StockFOXA | $62.76 | -0.48 | -0.76% | $26.46B | 167.00 | 16.39 | 3.83 | |
 Baidu, Inc.BIDU | $76.90 | 0.50 | +0.65% | $26.40B | 159.80K | -36.74 | -2.11 | |
 First Citizens BancShares IncFCNCA | $2,368.26 | 15.62 | +0.66% | $26.33B | -- | 12.14 | 195.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.02 | 1.48 | +1.21% | $26.32B | 729.00 | 29.28 | 4.26 | |
 Eversource EnergyES | $69.55 | 1.00 | +1.46% | $26.21B | 62.17K | 18.03 | 3.86 | |
 Church & Dwight Co., Inc.CHD | $110.45 | 3.22 | +3.00% | $26.00B | 236.00 | 33.89 | 3.25 | |
 Restaurant Brands International Inc.QSR | $74.64 | 2.23 | +3.08% | $25.95B | 28.00 | 17.33 | 4.30 | |
 Global Payments, Inc.GPN | $99.63 | 2.79 | +2.88% | $25.93B | 570.00 | -32.89 | -2.98 | |
 TechnipFMC plc Ordinary ShareFTI | $66.87 | -1.90 | -2.76% | $25.88B | 1.29K | 20.93 | 3.18 | |
 Dollar Tree Inc.DLTR | $138.60 | 4.73 | +3.53% | $25.83B | 13.04K | 16.81 | 8.19 | |
 Expeditors International of Washington, Inc.EXPD | $200.56 | 1.71 | +0.86% | $25.81B | 13.60K | 28.91 | 6.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.50 | 5.20 | +2.65% | $25.77B | 489.00 | 30.41 | 6.51 | |
 HP Inc.HPQ | $28.43 | -0.35 | -1.22% | $25.68B | 19.87K | 10.87 | 2.62 | |
 United Therapeutics CorpUTHR | $596.13 | -2.59 | -0.43% | $25.55B | 137.00 | 21.31 | 27.95 | |
 InterContinental Hotels Group PlcIHG | $171.62 | 3.81 | +2.27% | $25.08B | 10.63K | -- | -- | |
 Aercap Holdings N.V.AER | $163.34 | 4.82 | +3.04% | $25.07B | 700.00 | 8.46 | 19.51 | |
 Darden Restaurants, Inc.DRI | $222.83 | 2.66 | +1.21% | $25.07B | 29.00 | 21.66 | 10.23 | |
 Qnity Electronics, Inc.Q | $115.37 | -1.30 | -1.11% | $25.02B | 1.72K | 42.71 | 2.80 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.58 | 0.11 | +0.15% | $24.97B | 10.51K | 13.41 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $76.82 | 1.47 | +1.95% | $24.88B | 253.00 | 7.98 | 9.58 | |
 Regions Financial Corp.RF | $28.97 | 0.40 | +1.40% | $24.78B | 2.74K | 11.41 | 2.55 | |
 Pultegroup, Inc.PHM | $131.29 | 6.55 | +5.25% | $24.76B | 343.00 | 13.89 | 9.36 | |
 Casey's General Stores IncCASY | $668.17 | -12.02 | -1.77% | $24.71B | 38.00 | 32.20 | 20.76 | |
 Las Vegas Sands Corp.LVS | $38.20 | 1.23 | +3.33% | $24.71B | 11.95K | 15.63 | 2.44 | |
 Entegris IncENTG | $151.56 | -2.83 | -1.83% | $24.54B | 7.05K | 62.73 | 2.56 | |
 Dow Inc.DOW | $34.18 | -0.52 | -1.50% | $24.45B | 37.08K | -26.39 | -1.28 | |
 Kinross Gold CorporationKGC | $20.56 | 0.43 | +2.14% | $24.44B | 68.72K | 7.83 | 2.65 | |
 Incyte Genomics IncINCY | $120.04 | -0.35 | -0.29% | $24.32B | 10.13K | 63.47 | 1.88 | |
 Samsara Inc.IOT | $41.90 | -0.17 | -0.40% | $24.26B | 1.83K | 258.97 | 0.16 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.89 | -1.02 | -2.76% | $24.15B | 38.18K | -63.08 | -0.53 | |
 International Flavors & Fragrances Inc.IFF | $94.63 | 1.61 | +1.73% | $24.14B | 24.00 | 86.81 | 1.09 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.82 | -0.08 | -0.19% | $24.07B | 32.28K | 33.74 | 1.28 | |
 Fox Corporation Class B Common StockFOX | $55.96 | -0.24 | -0.43% | $24.04B | 373.00 | 14.88 | 3.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.05 | 1.37 | +1.18% | $24.02B | 116.00 | 17.45 | 6.55 | |
 Insmed, Inc.INSM | $109.31 | -3.27 | -2.90% | $24.00B | 5.11K | -38.79 | -2.82 | |
 Tapestry, Inc. Common StockTPR | $120.76 | 4.47 | +3.84% | $23.96B | 4.43K | 16.57 | 7.29 | |
 ATI Inc.ATI | $174.38 | 8.79 | +5.31% | $23.86B | 1.05K | 43.91 | 4.00 | |
 Principal Financial Group, Inc.PFG | $112.81 | 1.18 | +1.06% | $23.81B | 3.00 | 12.45 | 9.00 | |
 Rubrik, Inc.RBRK | $114.67 | -9.48 | -7.64% | $23.74B | 15.63K | -90.89 | -1.26 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.45 | 1.98 | +2.14% | $23.55B | 130.00 | 138.12 | 0.68 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $96.36 | -12.82 | -11.74% | $23.47B | 164.36K | -- | -- | |
 Constellation Brands, Inc.STZ | $140.67 | 5.34 | +3.95% | $23.44B | 315.09K | 12.42 | 11.15 | |
 Hubbell IncorporatedHUBB | $433.74 | 11.30 | +2.67% | $23.25B | 1.29K | 25.80 | 17.06 | |
 Markel Group Inc.MKL | $1,904.42 | 34.60 | +1.85% | $23.24B | 47.00 | 13.50 | 140.76 | |
 LPL Financial Holdings Inc.LPLA | $298.63 | 14.89 | +5.25% | $23.23B | 5.00 | 17.12 | 17.43 | |
 Brown & Brown, Inc.BRO | $71.88 | 2.12 | +3.04% | $23.22B | 2.45K | 22.15 | 3.16 | |
 Guardant Health, Inc. Common StockGH | $170.73 | -8.07 | -4.51% | $23.09B | 383.00 | -49.30 | -3.49 | |
 Packaging Corp of AmericaPKG | $258.64 | 1.82 | +0.71% | $23.07B | 3.76K | 31.89 | 8.12 | |
 Omnicom Group Inc.OMC | $83.99 | 2.73 | +3.36% | $23.05B | 162.00 | 46.94 | 1.79 | |
 Amrize LtdAMRZ | $43.31 | 1.93 | +4.66% | $23.04B | 61.02K | 19.59 | 2.21 | |
 Ralph Lauren CorporationRL | $397.53 | 4.66 | +1.19% | $23.03B | 291.00 | 24.36 | 15.87 | |
 Roku, Inc. Class A Common StockROKU | $155.52 | 0.40 | +0.26% | $22.99B | 859.00 | 66.15 | 2.34 | |
 Smurfit Westrock plcSW | $43.40 | 0.31 | +0.72% | $22.95B | 2.00 | 49.17 | 0.89 | |
 Loews CorporationL | $111.34 | 0.02 | +0.02% | $22.90B | 1.00 | 13.73 | 8.16 | |
 Edison InternationalEIX | $59.71 | 0.92 | +1.56% | $22.89B | 2.05K | 6.32 | 9.41 | |
 Reliance, Inc.RS | $448.08 | 11.17 | +2.56% | $22.84B | 1.16K | 20.90 | 21.45 | |
 KeyCorpKEY | $21.49 | 0.37 | +1.75% | $22.68B | 518.00 | 11.77 | 1.82 | |
 US Foods Holding Corp.USFD | $105.80 | 2.19 | +2.11% | $22.62B | 1.50K | 32.17 | 3.25 | |
 Texas Pacific Land CorporationTPL | $329.95 | -1.73 | -0.52% | $22.59B | 317.00 | 41.72 | 7.85 | |
 BioNTech SE - ADRBNTX | $87.53 | -0.64 | -0.73% | $22.59B | 26.43K | -11.48 | -7.83 | |
 STERIS plcSTE | $233.35 | 6.23 | +2.74% | $22.52B | 7.40K | 28.23 | 8.18 | |
 XPO, Inc.XPO | $191.72 | 2.15 | +1.13% | $22.50B | 2.93K | 45.56 | 4.24 | |
 T Rowe Price Group IncTROW | $105.85 | 1.95 | +1.88% | $22.49B | 130.00 | 10.66 | 9.89 | |
 Equifax, IncorporatedEFX | $192.51 | 7.91 | +4.28% | $22.46B | 2.18K | 30.88 | 6.19 | |
 CMS Energy CorporationCMS | $70.76 | 0.66 | +0.94% | $22.27B | 201.00 | 25.36 | 2.80 | |
 Amcor plc Ordinary SharesAMCR | $49.02 | 1.63 | +3.44% | $22.24B | 3.83K | 20.40 | 2.36 | |
 Xylem IncXYL | $97.26 | 4.86 | +5.26% | $21.89B | 1.45K | 21.11 | 4.52 | |
 Arxis, Inc. Class A Common StockARXS | $50.70 | -0.12 | -0.24% | $21.83B | 48.00 | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $16.60 | -0.16 | -0.95% | $21.77B | 830.35K | 30.53 | 0.55 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.75 | 1.62 | +1.90% | $21.70B | 1.00 | 127.29 | 0.68 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $158.00 | -7.00 | -4.24% | $21.55B | 137.08K | 8.35 | 19.26 | |
 NiSource Inc.NI | $44.86 | 0.29 | +0.65% | $21.54B | 81.00 | 23.03 | 1.95 | |
 Grupo Cibest S.A. - ADRCIB | $92.07 | 0.05 | +0.05% | $21.53B | 26.00 | 17.77 | 5.13 | |
 Southwest Airlines Co.LUV | $43.96 | 1.53 | +3.61% | $21.51B | 5.99K | 21.13 | 2.08 | |
 Viatris Inc. Common StockVTRS | $18.67 | -0.36 | -1.92% | $21.48B | 1.09K | -51.94 | -0.36 | |
 Lennar Corporation Class ALEN | $91.02 | 4.08 | +4.69% | $21.45B | 12.12K | 17.04 | 5.29 | |
 Tenet Healthcare Corporation NewTHC | $268.89 | -4.36 | -1.60% | $21.40B | 92.00 | 7.80 | 34.48 | |
 LyondellBasell Industries N.V. Class ALYB | $66.88 | -1.76 | -2.56% | $21.32B | 6.18K | 16.66 | 3.96 | |
 Lennar Corporation Class BLEN.B | $89.92 | 3.97 | +4.62% | $21.29B | 1.00 | 16.92 | 5.29 | |
 PTC, INCPTC | $194.31 | -1.23 | -0.63% | $21.08B | 733.00 | 18.77 | 10.34 | |
 Wipro LimitedWIT | $2.15 | -0.01 | -0.46% | $21.03B | 30.00 | 16.35 | 0.13 | |
 JB Hunt Transport Services IncJBHT | $223.80 | 2.72 | +1.23% | $20.98B | 102.00 | 31.38 | 7.12 | |
 Expand Energy Corporation Common StockEXE | $89.46 | -1.09 | -1.20% | $20.90B | 153.93K | 7.84 | 11.54 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.44 | -2.51 | -7.62% | $20.79B | 1.09M | 9.89 | 3.20 | |
 Fidelity National Information Services, Inc.FIS | $40.15 | 1.60 | +4.15% | $20.79B | 166.86K | 6.19 | 6.51 | |
 nVent Electric plc Ordinary SharesNVT | $123.70 | -2.28 | -1.81% | $20.77B | 4.06K | 30.93 | 4.15 | |
 Broadridge Financial Solutions IncBR | $184.22 | 5.40 | +3.02% | $20.55B | 441.00 | 18.92 | 9.62 | |
 Fortive CorporationFTV | $66.84 | 1.61 | +2.47% | $20.54B | 9.74K | 32.87 | 2.10 | |
 Permian Resources CorporationPR | $24.56 | -1.46 | -5.61% | $20.44B | 6.70K | 16.16 | 1.51 | |
 FTAI Aviation Ltd. Common StockFTAI | $197.75 | 10.48 | +5.60% | $20.39B | 1.05K | 40.36 | 4.93 |