Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $133.33 | -2.04 | -1.51% | $26.04B | 495.40K | 23.43 | 5.69 | |
 Biogen Inc. Common StockBIIB | $177.02 | 1.41 | +0.81% | $25.98B | 184.46K | 20.09 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.34 | -0.28 | -0.62% | $25.78B | 292.01K | 23.34 | 1.90 | |
 Fox Corporation Class A Common StockFOXA | $60.18 | 0.53 | +0.89% | $25.60B | 465.43K | 14.47 | 4.16 | |
 United Therapeutics CorpUTHR | $578.50 | 12.80 | +2.26% | $25.35B | 107.49K | 20.73 | 27.90 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.17 | 2.24 | +5.11% | $25.35B | 369.94K | 29.04 | 1.59 | |
 DexCom, Inc.DXCM | $65.52 | 2.41 | +3.81% | $25.21B | 659.78K | 31.20 | 2.10 | |
 Cincinnati Financial CorpCINF | $161.79 | 1.61 | +1.01% | $25.19B | 67.52K | 10.67 | 15.17 | |
 Coterra Energy Inc.CTRA | $33.08 | -1.83 | -5.23% | $25.12B | 2.06M | 14.51 | 2.28 | |
 LPL Financial Holdings Inc.LPLA | $312.10 | 14.67 | +4.93% | $25.03B | 211.22K | 28.35 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $71.88 | 3.03 | +4.40% | $24.98B | 960.79K | 7.74 | 9.29 | |
 W.R. Berkley CorporationWRB | $66.69 | 0.01 | +0.02% | $24.98B | 283.32K | 14.99 | 4.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.52 | 0.50 | +0.60% | $24.91B | 1.13M | 13.63 | 6.20 | |
 XPO, Inc.XPO | $211.75 | 11.44 | +5.71% | $24.81B | 267.67K | 79.91 | 2.65 | |
 Nomura Holdings, IncNMR | $8.54 | 0.47 | +5.89% | $24.79B | 482.33K | 10.82 | 0.79 | |
 VeriSign IncVRSN | $270.29 | -4.46 | -1.63% | $24.79B | 242.41K | 30.68 | 8.81 | |
 PPG Industries, Inc.PPG | $109.22 | 6.98 | +6.82% | $24.44B | 609.74K | 15.74 | 6.94 | |
 Pan American Silver Corp.PAAS | $57.70 | 1.50 | +2.67% | $24.34B | 2.39M | 23.08 | 2.50 | |
 Markel Group Inc.MKL | $1935.74 | 30.17 | +1.58% | $24.29B | 13.40K | 11.40 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $46.86 | 0.65 | +1.40% | $24.10B | 1.10M | 64.19 | 0.73 | |
 CMS Energy CorporationCMS | $78.14 | -0.45 | -0.57% | $24.07B | 370.10K | 22.14 | 3.53 | |
 United Microelectronic Corp.UMC | $9.54 | 0.22 | +2.42% | $23.99B | 2.68M | 17.66 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $99.57 | -2.36 | -2.31% | $23.94B | 1.14M | 13.21 | 7.54 | |
 Circle Internet Group, Inc.CRCL | $96.50 | 2.38 | +2.53% | $23.86B | 5.06M | -- | -- | |
 Tractor Supply CoTSCO | $45.34 | 1.70 | +3.91% | $23.85B | 1.69M | 21.91 | 2.07 | |
 AvalonBay Communities, Inc.AVB | $170.12 | 2.39 | +1.42% | $23.83B | 123.76K | 20.77 | 8.19 | |
 Aercap Holdings N.V.AER | $145.97 | 5.14 | +3.65% | $23.76B | 348.65K | 6.84 | 21.34 | |
 Bunge Global SABG | $122.71 | -4.32 | -3.40% | $23.75B | 450.13K | 22.64 | 5.42 | |
 Ares Management Corporation Class A Common StockARES | $105.41 | 3.17 | +3.10% | $23.65B | 1.23M | 62.37 | 1.69 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.56 | -0.44 | -0.25% | $23.65B | 321.02K | 27.82 | 6.49 | |
 Humana Inc.HUM | $196.81 | -0.34 | -0.17% | $23.63B | 496.22K | 20.04 | 9.82 | |
 Woodward, Inc.WWD | $395.60 | 20.43 | +5.45% | $23.58B | 112.97K | 49.82 | 7.94 | |
 Ulta Beauty, Inc. Common StockULTA | $538.61 | 6.38 | +1.20% | $23.56B | 91.10K | 21.01 | 25.63 | |
 Wipro LimitedWIT | $2.25 | 0.00 | -0.22% | $23.52B | 773.74K | 16.04 | 0.14 | |
 Regions Financial Corp.RF | $27.31 | 0.70 | +2.64% | $23.33B | 2.43M | 11.93 | 2.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.31 | 2.80 | +3.56% | $23.23B | 355.18K | 39.67 | 2.05 | |
 BioNTech SE - ADRBNTX | $91.31 | 1.69 | +1.88% | $23.09B | 130.90K | -17.42 | -5.24 | |
 Zscaler, Inc. Common StockZS | $143.58 | 1.49 | +1.05% | $23.09B | 819.57K | -341.87 | -0.42 | |
 First Citizens BancShares IncFCNCA | $1950.10 | 29.14 | +1.52% | $23.08B | 16.05K | 11.77 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $54.18 | 0.43 | +0.79% | $23.05B | 157.75K | 13.02 | 4.16 | |
 Pultegroup, Inc.PHM | $120.21 | 5.12 | +4.45% | $23.03B | 472.29K | 10.81 | 11.12 | |
 Equity ResidentialEQR | $60.99 | 0.78 | +1.30% | $23.03B | 322.07K | 20.82 | 2.93 | |
 Stellantis N.V.STLA | $7.91 | 0.49 | +6.54% | $22.90B | 9.49M | -- | -- | |
 Tower Semiconductor LtdTSEM | $203.43 | 12.57 | +6.59% | $22.88B | 1.13M | 105.40 | 1.93 | |
 Royal Gold IncRGLD | $268.99 | 8.15 | +3.12% | $22.82B | 175.11K | 39.50 | 6.81 | |
 Brown & Brown, Inc.BRO | $67.19 | 0.81 | +1.23% | $22.81B | 444.02K | 21.00 | 3.20 | |
 KeyCorpKEY | $21.23 | 0.61 | +2.98% | $22.78B | 2.05M | 13.97 | 1.52 | |
 NiSource Inc.NI | $47.58 | -0.07 | -0.14% | $22.77B | 708.92K | 24.40 | 1.95 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $31.51 | 1.07 | +3.52% | $22.69B | 310.74K | 14.39 | 2.19 | |
 Ralph Lauren CorporationRL | $374.32 | 24.79 | +7.09% | $22.66B | 162.93K | 25.48 | 14.69 | |
 Tyson Foods, Inc.TSN | $64.34 | 0.15 | +0.23% | $22.65B | 539.26K | 114.89 | 0.56 | |
 Labcorp Holdings Inc.LH | $274.59 | 5.42 | +2.01% | $22.63B | 64.98K | 26.25 | 10.46 | |
 Equifax, IncorporatedEFX | $186.69 | 4.85 | +2.66% | $22.52B | 181.03K | 35.09 | 5.32 | |
 Williams-Sonoma, Inc.WSM | $189.19 | 9.26 | +5.15% | $22.52B | 244.38K | 21.38 | 8.85 | |
 LyondellBasell Industries N.V. Class ALYB | $69.85 | -10.41 | -12.97% | $22.50B | 5.64M | -29.98 | -2.33 | |
 BCE, Inc.BCE | $24.08 | 0.25 | +1.05% | $22.46B | 856.49K | 4.90 | 4.91 | |
 Loews CorporationL | $108.92 | 1.00 | +0.93% | $22.41B | 81.95K | 13.65 | 7.98 | |
 Darden Restaurants, Inc.DRI | $195.53 | 4.90 | +2.57% | $22.39B | 209.69K | 20.69 | 9.45 | |
 Lennar Corporation Class ALEN | $89.67 | 4.05 | +4.73% | $22.20B | 846.38K | 12.88 | 6.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.61 | 2.11 | +2.44% | $22.20B | 421.00K | 40.28 | 2.20 | |
 Church & Dwight Co., Inc.CHD | $93.55 | 1.00 | +1.08% | $22.16B | 516.94K | 30.98 | 3.02 | |
 Veralto CorporationVLTO | $89.78 | 0.96 | +1.08% | $22.05B | 218.84K | 23.94 | 3.75 | |
 Smurfit Westrock plcSW | $42.01 | 2.78 | +7.07% | $22.02B | 1.09M | 31.58 | 1.33 | |
 STERIS plcSTE | $223.32 | 4.10 | +1.87% | $21.90B | 78.43K | 31.15 | 7.17 | |
 Omnicom Group Inc.OMC | $76.85 | 1.20 | +1.58% | $21.90B | 610.09K | 156.83 | 0.49 | |
 Quest Diagnostics Inc.DGX | $197.49 | 0.68 | +0.35% | $21.70B | 123.80K | 22.57 | 8.75 | |
 Futu Holdings Limited - ADRFUTU | $155.49 | 14.52 | +10.30% | $21.65B | 1.60M | 15.13 | 10.28 | |
 Lennar Corporation Class BLEN.B | $87.41 | 4.22 | +5.07% | $21.64B | 14.49K | 12.56 | 6.96 | |
 FabrinetFN | $603.77 | 46.05 | +8.26% | $21.63B | 216.57K | 57.83 | 10.44 | |
 SBA Communications CorpSBAC | $204.53 | -1.33 | -0.64% | $21.61B | 141.96K | 21.46 | 9.53 | |
 First Solar, Inc.FSLR | $200.54 | 8.23 | +4.28% | $21.55B | 477.78K | 14.11 | 14.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.34 | 3.47 | +3.51% | $21.50B | 19.78K | 17.17 | 5.96 | |
 Dollar Tree Inc.DLTR | $108.01 | 1.59 | +1.49% | $21.31B | 617.31K | 17.28 | 6.25 | |
 BURLINGTON STORES, INC.BURL | $338.26 | 10.57 | +3.23% | $21.25B | 155.18K | 35.53 | 9.52 | |
 ATI Inc.ATI | $155.69 | 8.41 | +5.71% | $21.25B | 485.58K | 54.82 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $223.50 | 5.79 | +2.66% | $21.14B | 165.22K | 36.40 | 6.14 | |
 InterContinental Hotels Group PlcIHG | $141.65 | 9.63 | +7.30% | $21.14B | 94.42K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $124.00 | 5.01 | +4.21% | $21.11B | 1.17M | 101.64 | 1.22 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.55 | 0.44 | +2.72% | $21.10B | 24.51M | 43.55 | 0.38 | |
 MongoDB, Inc. Class AMDB | $259.09 | 5.01 | +1.97% | $20.82B | 385.76K | -294.42 | -0.88 | |
 Albemarle CorporationALB | $176.58 | 3.05 | +1.76% | $20.82B | 413.03K | -30.71 | -5.75 | |
 Corpay, Inc.CPAY | $305.65 | 9.30 | +3.14% | $20.80B | 151.45K | 20.32 | 15.04 | |
 Everpure, Inc.PSTG | $62.88 | 0.99 | +1.61% | $20.78B | 839.50K | 114.33 | 0.55 | |
 Carpenter Technology CorpCRS | $416.00 | 22.00 | +5.58% | $20.72B | 356.40K | 48.32 | 8.61 | |
 Coeur Mining, Inc.CDE | $19.98 | 0.98 | +5.17% | $20.68B | 7.58M | 22.97 | 0.87 | |
 Twilio Inc.TWLO | $136.40 | 3.84 | +2.90% | $20.67B | 629.82K | 717.91 | 0.19 | |
 BWX Technologies, Inc.BWXT | $225.55 | 11.11 | +5.18% | $20.66B | 274.77K | 63.18 | 3.57 | |
 Moderna, Inc. Common StockMRNA | $51.62 | 1.51 | +3.02% | $20.47B | 1.18M | -7.10 | -7.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.70 | 1.91 | +2.39% | $20.47B | 27.38K | 37.14 | 2.20 | |
 US Foods Holding Corp.USFD | $92.87 | 3.51 | +3.93% | $20.45B | 187.24K | 31.59 | 2.94 | |
 Amer Sports, Inc.AS | $35.10 | 2.43 | +7.44% | $20.42B | 3.38M | 46.80 | 0.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.63 | 0.76 | +1.62% | $20.41B | 301.29K | 35.28 | 1.35 | |
 nVent Electric plc Ordinary SharesNVT | $126.04 | 7.12 | +5.99% | $20.38B | 1.27M | 29.31 | 4.30 | |
 Leidos Holdings, Inc.LDOS | $161.24 | 2.37 | +1.49% | $20.30B | 118.78K | 14.49 | 11.13 | |
 Southwest Airlines Co.LUV | $41.34 | 3.47 | +9.15% | $20.30B | 4.49M | 49.21 | 0.84 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.35 | 0.60 | +2.17% | $20.29B | 671.79K | -24.23 | -1.17 | |
 Principal Financial Group, Inc.PFG | $93.34 | 2.28 | +2.51% | $20.24B | 318.59K | 17.71 | 5.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $171.43 | 5.33 | +3.21% | $20.20B | 402.42K | 35.49 | 4.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $108.94 | 2.15 | +2.01% | $20.09B | 1.93M | 60.52 | 1.80 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.83 | 1.35 | +2.90% | $20.09B | 1.33M | 22.78 | 2.10 |
Advertisement