Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $45.25 | -0.94 | -2.04% | $26.18B | 4.47M | 24.07 | 1.88 | |
 CenterPoint Energy, Inc.CNP | $39.56 | -0.99 | -2.44% | $26.08B | 4.53M | 23.29 | 1.70 | |
 Cincinnati Financial CorpCINF | $169.89 | -1.36 | -0.79% | $26.07B | 415.55K | 8.01 | 21.20 | |
 Restaurant Brands International Inc.QSR | $74.34 | -0.47 | -0.63% | $25.94B | 2.06M | 19.99 | 3.72 | |
 Quest Diagnostics Inc.DGX | $234.91 | -0.09 | -0.04% | $25.93B | 864.65K | 24.94 | 9.42 | |
 ATI Inc.ATI | $189.28 | 3.69 | +1.99% | $25.91B | 1.30M | 55.79 | 3.41 | |
 Labcorp Holdings Inc.LH | $318.83 | 0.88 | +0.28% | $25.87B | 650.19K | 26.39 | 12.09 | |
 PPL CorporationPPL | $34.31 | -0.86 | -2.45% | $25.84B | 5.92M | 20.32 | 1.69 | |
 Coupang, Inc.CPNG | $14.34 | 0.07 | +0.49% | $25.80B | 10.13M | -33.38 | -0.43 | |
 Ares Management Corporation Class A Common StockARES | $113.00 | 0.73 | +0.65% | $25.74B | 2.06M | 51.92 | 2.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.11 | -0.57 | -1.22% | $25.73B | 7.21M | 36.06 | 1.28 | |
 Casey's General Stores IncCASY | $693.73 | 4.51 | +0.65% | $25.64B | 495.20K | 33.41 | 20.76 | |
 Expeditors International of Washington, Inc.EXPD | $196.81 | 0.90 | +0.46% | $25.60B | 1.12M | 28.67 | 6.87 | |
 Copart IncCPRT | $27.51 | -0.36 | -1.29% | $25.54B | 15.04M | 17.79 | 1.55 | |
 F5, Inc. Common StockFFIV | $450.80 | 8.77 | +1.98% | $25.54B | 540.17K | 35.90 | 12.56 | |
 VICI Properties Inc. Common StockVICI | $23.10 | -0.50 | -2.12% | $25.46B | 10.35M | 8.96 | 2.58 | |
 Fiserv, Inc. Common StockFISV | $47.69 | 0.14 | +0.29% | $25.38B | 3.40M | 9.16 | 5.21 | |
 Ulta Beauty, Inc. Common StockULTA | $591.62 | -1.32 | -0.22% | $25.32B | 266.26K | 21.58 | 27.44 | |
 EchoStar CorporationECHO | $86.20 | 0.83 | +0.97% | $25.30B | 3.04M | -3.49 | -24.92 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $119.96 | 1.01 | +0.85% | $25.19B | 339.22K | 18.91 | 6.34 | |
 Qnity Electronics, Inc.Q | $119.05 | 3.68 | +3.19% | $25.12B | 1.49M | 42.89 | 2.80 | |
 Trip.com Group Limited - ADRTCOM | $39.59 | -0.42 | -1.05% | $24.98B | 1.94M | 8.18 | 4.85 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.70 | 1.17 | +3.49% | $24.94B | 6.33M | -65.14 | -0.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.50 | -0.24 | -0.93% | $24.92B | 1.11M | 18.75 | 1.36 | |
 Church & Dwight Co., Inc.CHD | $104.09 | -0.44 | -0.42% | $24.71B | 1.67M | 33.50 | 3.11 | |
 Hubbell IncorporatedHUBB | $464.92 | 3.82 | +0.83% | $24.69B | 532.32K | 27.67 | 16.89 | |
 Las Vegas Sands Corp.LVS | $38.01 | 0.00 | 0.00% | $24.68B | 5.72M | 14.83 | 2.57 | |
 InterContinental Hotels Group PlcIHG | $168.92 | 1.15 | +0.69% | $24.67B | 262.48K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $189.21 | -1.69 | -0.89% | $24.62B | 743.09K | 29.06 | 6.51 | |
 Fox Corporation Class B Common StockFOX | $58.33 | 1.11 | +1.94% | $24.60B | 963.22K | 15.23 | 3.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.80 | -1.21 | -1.63% | $24.57B | 2.11M | 13.19 | 5.52 | |
 LPL Financial Holdings Inc.LPLA | $316.16 | -4.80 | -1.50% | $24.57B | 569.10K | 24.88 | 12.54 | |
 Veralto CorporationVLTO | $100.47 | -0.57 | -0.56% | $24.50B | 963.88K | 25.37 | 3.96 | |
 Darden Restaurants, Inc.DRI | $216.24 | -0.11 | -0.05% | $24.47B | 1.02M | 21.14 | 10.23 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.70 | 1.21 | +1.07% | $24.37B | 1.23M | 27.64 | 4.18 | |
 Eversource EnergyES | $64.48 | -2.37 | -3.55% | $24.28B | 3.63M | 16.70 | 3.86 | |
 SYNCHRONY FINANCIALSYF | $74.24 | 0.56 | +0.76% | $24.23B | 4.70M | 7.63 | 9.76 | |
 Xylem IncXYL | $103.53 | -0.52 | -0.50% | $24.21B | 1.23M | 24.68 | 4.20 | |
 Samsara Inc.IOT | $40.30 | 0.73 | +1.84% | $24.00B | 3.07M | 256.16 | 0.16 | |
 PPG Industries, Inc.PPG | $107.55 | 0.16 | +0.15% | $23.91B | 1.41M | 15.41 | 6.98 | |
 Texas Pacific Land CorporationTPL | $344.61 | -6.31 | -1.80% | $23.83B | 260.51K | 44.00 | 7.85 | |
 First Citizens BancShares IncFCNCA | $2,096.87 | -26.87 | -1.27% | $23.74B | 62.81K | 11.24 | 187.04 | |
 Genmab A/S ADSGMAB | $38.50 | 1.50 | +4.05% | $23.73B | 4.77M | 30.39 | 1.27 | |
 Rubrik, Inc.RBRK | $113.41 | 1.00 | +0.89% | $23.61B | 2.66M | -90.37 | -1.26 | |
 Tapestry, Inc. Common StockTPR | $117.71 | -2.47 | -2.06% | $23.40B | 2.13M | 16.17 | 7.29 | |
 International Flavors & Fragrances Inc.IFF | $90.96 | 0.28 | +0.31% | $23.21B | 1.82M | 83.45 | 1.09 | |
 Regions Financial Corp.RF | $27.20 | -0.25 | -0.91% | $23.19B | 14.96M | 10.67 | 2.55 | |
 Brown & Brown, Inc.BRO | $69.22 | -0.18 | -0.26% | $23.16B | 1.75M | 21.84 | 3.17 | |
 Arxis, Inc. Class A Common StockARXS | $53.72 | -0.38 | -0.70% | $23.15B | 700.02K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $155.54 | 1.00 | +0.65% | $23.14B | 1.32M | 66.60 | 2.34 | |
 Dollar Tree Inc.DLTR | $123.15 | -1.03 | -0.83% | $23.14B | 1.40M | 15.06 | 8.19 | |
 nVent Electric plc Ordinary SharesNVT | $141.57 | -0.46 | -0.32% | $23.07B | 1.89M | 38.95 | 3.66 | |
 United Therapeutics CorpUTHR | $543.15 | 10.03 | +1.88% | $23.05B | 498.30K | 19.23 | 27.95 | |
 Loews CorporationL | $110.23 | -0.29 | -0.26% | $22.98B | 572.36K | 13.78 | 8.16 | |
 Incyte Genomics IncINCY | $113.25 | 0.18 | +0.16% | $22.96B | 1.19M | 14.43 | 7.85 | |
 Markel Group Inc.MKL | $1,855.84 | 5.71 | +0.31% | $22.95B | 67.16K | 10.19 | 181.86 | |
 Principal Financial Group, Inc.PFG | $106.86 | -1.95 | -1.79% | $22.88B | 892.00K | 15.18 | 7.04 | |
 Aercap Holdings N.V.AER | $144.80 | -0.89 | -0.61% | $22.81B | 688.13K | 7.14 | 20.32 | |
 Tower Semiconductor LtdTSEM | $200.30 | 4.72 | +2.41% | $22.81B | 1.81M | 79.76 | 2.53 | |
 Ralph Lauren CorporationRL | $381.77 | -3.73 | -0.97% | $22.77B | 468.65K | 24.08 | 15.87 | |
 Liberty Media Corporation Series C Common StockFWONK | $89.93 | -0.88 | -0.97% | $22.69B | 1.97M | 133.09 | 0.68 | |
 Grupo Cibest S.A. - ADRCIB | $95.60 | -2.31 | -2.36% | $22.58B | 210.42K | 18.64 | 5.13 | |
 Entegris IncENTG | $144.52 | 5.78 | +4.17% | $22.43B | 2.33M | 73.77 | 1.99 | |
 Global Payments, Inc.GPN | $84.59 | 0.92 | +1.10% | $22.39B | 1.56M | -28.40 | -2.98 | |
 BioNTech SE - ADRBNTX | $89.21 | 1.50 | +1.71% | $22.30B | 1.34M | -11.34 | -7.83 | |
 HF Sinclair CorporationDINO | $124.42 | -0.87 | -0.69% | $22.23B | 1.83M | 11.93 | 10.48 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.30 | 0.04 | +0.64% | $22.21B | 8.07M | 17.54 | 0.36 | |
 Constellation Brands, Inc.STZ | $131.07 | -0.28 | -0.21% | $22.19B | 1.18M | 11.76 | 11.15 | |
 Omnicom Group Inc.OMC | $79.44 | -1.12 | -1.39% | $21.82B | 2.20M | 68.55 | 1.16 | |
 XPO, Inc.XPO | $185.35 | -1.32 | -0.71% | $21.81B | 554.87K | 54.95 | 3.39 | |
 US Foods Holding Corp.USFD | $100.38 | -1.58 | -1.55% | $21.75B | 1.63M | 30.93 | 3.25 | |
 Dow Inc.DOW | $30.08 | 0.15 | +0.50% | $21.74B | 6.61M | -16.54 | -1.82 | |
 STERIS plcSTE | $221.97 | -0.69 | -0.31% | $21.64B | 477.40K | 27.14 | 8.18 | |
 Expand Energy Corporation Common StockEXE | $92.92 | -0.49 | -0.52% | $21.54B | 3.79M | 8.04 | 11.58 | |
 Tenet Healthcare Corporation NewTHC | $266.39 | -0.86 | -0.32% | $21.45B | 499.65K | 10.27 | 25.93 | |
 Edison InternationalEIX | $55.68 | -0.25 | -0.45% | $21.43B | 3.46M | 5.74 | 9.70 | |
 Smurfit Westrock plcSW | $40.84 | -0.32 | -0.78% | $21.41B | 4.59M | 43.43 | 0.94 | |
 T Rowe Price Group IncTROW | $100.10 | -0.87 | -0.86% | $21.39B | 1.74M | 10.06 | 9.97 | |
 KeyCorpKEY | $19.92 | -0.07 | -0.35% | $21.35B | 20.33M | 11.63 | 1.72 | |
 Guardant Health, Inc. Common StockGH | $157.88 | -0.72 | -0.45% | $21.23B | 1.87M | -45.32 | -3.49 | |
 Pultegroup, Inc.PHM | $110.90 | -2.65 | -2.33% | $21.17B | 1.86M | 11.35 | 9.79 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.10 | 0.47 | +1.49% | $21.16B | 30.17M | 10.07 | 3.20 | |
 Reliance, Inc.RS | $415.67 | 4.50 | +1.09% | $21.13B | 385.37K | 24.07 | 17.20 | |
 CMS Energy CorporationCMS | $67.37 | -1.33 | -1.94% | $21.13B | 4.61M | 20.24 | 3.33 | |
 Packaging Corp of AmericaPKG | $236.38 | 0.38 | +0.16% | $21.07B | 851.40K | 30.71 | 7.70 | |
 Viatris Inc. Common StockVTRS | $18.26 | -0.39 | -2.12% | $21.05B | 11.53M | -50.90 | -0.36 | |
 JB Hunt Transport Services IncJBHT | $223.25 | -5.53 | -2.42% | $21.01B | 923.93K | 31.42 | 7.12 | |
 Insmed, Inc.INSM | $95.29 | -0.98 | -1.02% | $20.95B | 2.72M | -23.35 | -4.11 | |
 PTC, INCPTC | $193.06 | 0.08 | +0.04% | $20.95B | 2.78M | 18.65 | 10.34 | |
 Permian Resources CorporationPR | $24.80 | 0.21 | +0.85% | $20.84B | 8.05M | 16.48 | 1.51 | |
 NRG Energy, Inc.NRG | $99.38 | -4.37 | -4.21% | $20.78B | 3.26M | 26.15 | 3.78 | |
 Amrize LtdAMRZ | $37.99 | 0.17 | +0.45% | $20.77B | 2.70M | 17.50 | 2.17 | |
 Circle Internet Group, Inc.CRCL | $81.37 | -0.85 | -1.03% | $20.72B | 5.62M | 55.91 | 1.46 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.39 | -0.79 | -0.95% | $20.66B | 141.40K | 121.18 | 0.68 | |
 LyondellBasell Industries N.V. Class ALYB | $63.71 | -0.30 | -0.47% | $20.58B | 3.08M | -56.38 | -1.13 | |
 MACOM Technology Solutions Holdings, IncMTSI | $265.79 | 3.55 | +1.35% | $20.46B | 1.52M | 86.14 | 3.11 | |
 Amcor plc Ordinary SharesAMCR | $43.95 | 0.10 | +0.23% | $20.34B | 2.92M | 18.65 | 2.36 | |
 NiSource Inc.NI | $41.95 | -0.73 | -1.71% | $20.15B | 8.18M | 22.35 | 1.88 | |
 Royal Gold IncRGLD | $235.91 | -2.14 | -0.90% | $19.95B | 535.21K | 25.71 | 9.16 | |
 SS&C Technologies IncSSNC | $84.62 | 0.55 | +0.65% | $19.86B | 1.56M | 24.32 | 3.48 |