Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Illumina IncILMN | $177.65 | 2.56 | +1.46% | $26.67B | 736.00 | 32.35 | 5.45 | |
 DexCom, Inc.DXCM | $68.65 | -1.10 | -1.58% | $26.63B | 1.08K | 32.86 | 2.10 | |
 Venture Global, Inc.VG | $10.83 | 0.32 | +3.04% | $26.58B | 19.66K | 12.44 | 0.86 | |
 Fair Isaac CorporationFICO | $1143.48 | 3.14 | +0.28% | $26.51B | 246.00 | 42.31 | 27.02 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $881.92 | 14.69 | +1.69% | $26.41B | 2.06K | 91.86 | 9.37 | |
 AvalonBay Communities, Inc.AVB | $186.13 | 2.53 | +1.38% | $26.41B | 3.00 | 22.73 | 8.19 | |
 Texas Pacific Land CorporationTPL | $391.04 | 13.48 | +3.57% | $26.35B | 70.00 | 54.74 | 6.98 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.29 | 0.56 | +2.10% | $26.31B | 1.71K | 25.54 | 1.06 | |
 SYNCHRONY FINANCIALSYF | $78.52 | 2.20 | +2.88% | $26.29B | 1.00 | 8.41 | 9.29 | |
 First Solar, Inc.FSLR | $248.64 | 0.28 | +0.11% | $26.25B | 4.27K | 17.19 | 14.21 | |
 TechnipFMC plc Ordinary ShareFTI | $67.03 | 2.74 | +4.26% | $26.22B | 1.53K | 28.47 | 2.31 | |
 Entegris IncENTG | $176.28 | 4.82 | +2.81% | $26.06B | 2.26K | 111.11 | 1.54 | |
 Dollar General Corp.DG | $117.56 | -1.61 | -1.35% | $26.06B | 420.00 | 17.25 | 6.85 | |
 Woodward, Inc.WWD | $436.44 | 3.64 | +0.84% | $26.02B | 39.00 | 54.99 | 7.94 | |
 Pultegroup, Inc.PHM | $135.81 | 0.10 | +0.07% | $25.96B | 167.00 | 12.25 | 11.12 | |
 Cboe Global Markets, Inc.CBOE | $244.98 | -4.61 | -1.85% | $25.91B | 389.00 | 23.76 | 10.42 | |
 Veeva Systems Inc.VEEV | $158.08 | -3.27 | -2.03% | $25.76B | 765.00 | 29.32 | 5.41 | |
 Nomura Holdings, IncNMR | $8.79 | 0.18 | +2.09% | $25.72B | 1.31K | 11.14 | 0.79 | |
 W.R. Berkley CorporationWRB | $69.29 | -0.76 | -1.08% | $25.61B | 8.00 | 15.46 | 4.45 | |
 Regions Financial Corp.RF | $29.98 | 0.49 | +1.66% | $25.60B | 487.00 | 13.10 | 2.29 | |
 Southwest Airlines Co.LUV | $52.09 | 1.15 | +2.26% | $25.54B | 4.22K | 62.22 | 0.84 | |
 Fiserv, Inc. Common StockFISV | $47.53 | -0.66 | -1.37% | $25.45B | 8.85K | 7.53 | 6.34 | |
 InterContinental Hotels Group PlcIHG | $174.13 | 1.43 | +0.83% | $25.43B | 3.34K | -- | -- | |
 Restaurant Brands International Inc.QSR | $73.23 | 0.47 | +0.65% | $25.42B | 74.00 | 31.04 | 2.36 | |
 American Water Works Company, IncAWK | $130.00 | 0.36 | +0.28% | $25.39B | 380.00 | 22.85 | 5.69 | |
 JB Hunt Transport Services IncJBHT | $274.68 | 5.62 | +2.09% | $25.37B | 326.00 | 43.81 | 6.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.85 | -0.81 | -1.04% | $25.34B | 4.17K | 93.43 | 0.81 | |
 Ares Management Corporation Class A Common StockARES | $112.47 | -1.40 | -1.23% | $25.34B | 652.00 | 66.48 | 1.69 | |
 KeyCorpKEY | $23.41 | 0.29 | +1.25% | $25.30B | 81.00 | 15.42 | 1.52 | |
 Equity ResidentialEQR | $67.17 | 0.95 | +1.43% | $25.19B | 123.00 | 22.94 | 2.93 | |
 Mettler-Toledo InternationalMTD | $1243.42 | 40.24 | +3.34% | $25.13B | 337.44K | 29.52 | 42.12 | |
 Constellation Brands, Inc.STZ | $144.45 | 1.43 | +1.00% | $24.81B | 1.01K | 15.08 | 9.59 | |
 Smurfit Westrock plcSW | $46.84 | 0.28 | +0.60% | $24.64B | 32.00 | 35.33 | 1.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.02 | 0.01 | +0.03% | $24.62B | 337.00 | -29.26 | -1.17 | |
 Trip.com Group Limited - ADRTCOM | $40.49 | -5.81 | -12.55% | $24.60B | 43.41K | 5.83 | 6.70 | |
 Ralph Lauren CorporationRL | $410.11 | -4.14 | -1.00% | $24.55B | 33.00 | 28.08 | 14.69 | |
 Darden Restaurants, Inc.DRI | $212.76 | -0.69 | -0.32% | $24.51B | 910.00 | 22.65 | 9.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.88 | -2.59 | -3.03% | $24.34B | 2.42K | 13.39 | 6.20 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.69 | -3.81 | -1.46% | $24.34B | 204.00 | 15.73 | 16.38 | |
 West Pharmaceutical Services, Inc.WST | $346.56 | 6.15 | +1.81% | $24.34B | 70.00 | 50.74 | 6.79 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.69 | 0.41 | +0.76% | $24.27B | 547.00 | 40.55 | 1.35 | |
 First Citizens BancShares IncFCNCA | $2089.21 | -28.08 | -1.33% | $24.21B | 68.37K | 12.61 | 165.72 | |
 CMS Energy CorporationCMS | $77.10 | 0.61 | +0.80% | $24.14B | 217.00 | 22.14 | 3.53 | |
 Aercap Holdings N.V.AER | $150.11 | 2.22 | +1.50% | $23.96B | 71.00 | 7.12 | 21.34 | |
 XPO, Inc.XPO | $203.02 | 6.19 | +3.14% | $23.81B | 66.00 | 76.52 | 2.65 | |
 AXIA Energia - ADRAXIA | $10.61 | 0.18 | +1.73% | $23.78B | 4.13K | 20.33 | 0.52 | |
 MongoDB, Inc. Class AMDB | $294.10 | -8.34 | -2.76% | $23.73B | 1.98K | -335.28 | -0.88 | |
 Moderna, Inc. Common StockMRNA | $59.75 | -0.67 | -1.11% | $23.69B | 14.95K | -8.21 | -7.27 | |
 Markel Group Inc.MKL | $1883.38 | -16.98 | -0.89% | $23.57B | 6.00 | 11.10 | 169.75 | |
 FedEx Freight Holding Company, Inc.FDXF | $158.53 | -1.92 | -1.20% | $23.53B | 3.04K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $98.15 | -0.52 | -0.53% | $23.32B | 1.27M | 32.59 | 3.02 | |
 Everpure, Inc.P | $71.69 | -1.11 | -1.52% | $23.19B | 6.71K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $177.04 | -3.02 | -1.68% | $23.14B | 21.00 | 27.21 | 6.49 | |
 NiSource Inc.NI | $47.81 | 0.18 | +0.38% | $23.07B | 104.00 | 24.68 | 1.95 | |
 Lennar Corporation Class ALEN | $93.86 | 0.91 | +0.98% | $23.03B | 1.55K | 13.43 | 6.96 | |
 Wipro LimitedWIT | $2.19 | 0.00 | 0.00% | $23.02B | 269.00 | 15.67 | 0.14 | |
 United Therapeutics CorpUTHR | $543.39 | -6.51 | -1.18% | $22.98B | 77.00 | 19.40 | 27.90 | |
 Insmed, Inc.INSM | $104.47 | 1.01 | +0.98% | $22.90B | 1.55K | -16.48 | -6.41 | |
 Quest Diagnostics Inc.DGX | $206.24 | 3.13 | +1.54% | $22.85B | 23.00 | 23.59 | 8.75 | |
 VeriSign IncVRSN | $250.85 | -1.23 | -0.49% | $22.85B | 144.00 | 28.50 | 8.81 | |
 Loews CorporationL | $110.90 | -1.02 | -0.91% | $22.82B | 132.00 | 13.90 | 7.98 | |
 Principal Financial Group, Inc.PFG | $105.44 | -1.26 | -1.18% | $22.77B | 262.00 | 20.00 | 5.27 | |
 Dollar Tree Inc.DLTR | $118.21 | -1.14 | -0.96% | $22.66B | 129.00 | 18.87 | 6.25 | |
 T Rowe Price Group IncTROW | $106.34 | 1.14 | +1.08% | $22.64B | 12.00 | 11.42 | 9.25 | |
 Lennar Corporation Class BLEN.B | $91.72 | 0.55 | +0.60% | $22.60B | 34.80K | 13.19 | 6.96 | |
 TD SYNNEX CorporationSNX | $277.63 | -5.59 | -1.97% | $22.60B | 1.49K | 23.37 | 12.03 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.45 | 0.42 | +0.47% | $22.55B | 12.00 | 40.91 | 2.20 | |
 BioNTech SE - ADRBNTX | $90.00 | -0.21 | -0.23% | $22.49B | 6.13K | -16.97 | -5.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.99 | 1.30 | +1.24% | $22.26B | 1.00 | 17.78 | 5.96 | |
 LPL Financial Holdings Inc.LPLA | $277.33 | -4.82 | -1.71% | $22.18B | 1.09M | 25.18 | 11.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.30 | -0.01 | -0.06% | $22.06B | 387.88K | 45.26 | 0.38 | |
 Labcorp Holdings Inc.LH | $266.34 | 1.16 | +0.44% | $21.96B | 13.00 | 25.61 | 10.46 | |
 Incyte Genomics IncINCY | $107.53 | -0.93 | -0.86% | $21.78B | 2.37K | 17.01 | 6.41 | |
 Veralto CorporationVLTO | $87.99 | 3.39 | +4.01% | $21.70B | 9.00 | 23.56 | 3.75 | |
 RB Global, Inc.RBA | $115.50 | 2.95 | +2.62% | $21.66B | 6.00 | 56.99 | 2.04 | |
 BCE, Inc.BCE | $23.20 | 0.00 | 0.00% | $21.59B | 1.27K | 4.71 | 4.91 | |
 Packaging Corp of AmericaPKG | $241.09 | 3.24 | +1.36% | $21.48B | 1.00 | 28.13 | 8.57 | |
 F5, Inc. Common StockFFIV | $386.01 | 1.23 | +0.32% | $21.48B | 360.60K | 31.48 | 12.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.37 | 0.22 | +1.67% | $21.47B | 1.54K | 19.19 | 0.70 | |
 US Foods Holding Corp.USFD | $96.22 | 0.87 | +0.91% | $21.36B | 516.00 | 32.99 | 2.94 | |
 Corpay, Inc.CPAY | $325.81 | -18.45 | -5.36% | $21.30B | 6.00 | 21.67 | 15.04 | |
 Bunge Global SABG | $111.55 | 2.56 | +2.35% | $21.29B | 1.70K | 20.25 | 5.42 | |
 TTM Technologies IncTTMI | $210.57 | 0.83 | +0.40% | $21.28B | 9.27K | 121.27 | 1.69 | |
 C.H. Robinson Worldwide, Inc.CHRW | $180.34 | 3.06 | +1.73% | $21.26B | 1.00 | 37.33 | 4.83 | |
 Dick's Sporting Goods, Inc.DKS | $237.29 | 0.36 | +0.15% | $21.18B | 121.00 | 23.16 | 10.22 | |
 Expeditors International of Washington, Inc.EXPD | $161.67 | 1.51 | +0.94% | $21.18B | 921.00 | 27.26 | 5.94 | |
 Expand Energy Corporation Common StockEXE | $88.44 | -0.16 | -0.18% | $21.16B | 444.00 | 11.73 | 7.54 | |
 Dow Inc.DOW | $29.31 | -0.07 | -0.24% | $20.98B | 3.06K | -7.89 | -3.69 | |
 HP Inc.HPQ | $22.92 | -0.37 | -1.59% | $20.86B | 16.91K | 8.64 | 2.64 | |
 Brown & Brown, Inc.BRO | $60.83 | -0.97 | -1.57% | $20.83B | 227.00 | 19.20 | 3.20 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.96 | 0.33 | +0.40% | $20.78B | 109.53K | 37.69 | 2.20 | |
 Okta, Inc. Class A Common StockOKTA | $119.26 | 0.68 | +0.57% | $20.74B | 4.46K | 91.11 | 1.31 | |
 Ulta Beauty, Inc. Common StockULTA | $485.52 | 6.59 | +1.38% | $20.73B | 46.00 | 18.82 | 25.63 | |
 Snap-on IncorporatedSNA | $400.95 | 8.81 | +2.25% | $20.72B | 8.00 | 20.84 | 19.19 | |
 Reliance, Inc.RS | $405.78 | 8.92 | +2.25% | $20.65B | 31.00 | 28.96 | 13.97 | |
 Omnicom Group Inc.OMC | $73.43 | -0.23 | -0.31% | $20.64B | 4.01K | 147.82 | 0.49 | |
 Rollins, Inc.ROL | $42.80 | -1.74 | -3.91% | $20.63B | 297.00 | 39.31 | 1.09 | |
 International Paper Co.IP | $39.02 | 0.72 | +1.88% | $20.60B | 233.00 | -5.80 | -6.71 | |
 RBC Bearings IncorporatedRBC | $648.89 | 9.95 | +1.56% | $20.53B | 1.00 | 76.36 | 8.50 | |
 Amkor Technology IncAMKR | $85.62 | 2.86 | +3.46% | $20.53B | 31.65K | 54.85 | 1.51 |
Advertisement