Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.24-0.24
-0.84%
$26.48B8.70K26.271.06
QSR logoRestaurant Brands International Inc.QSR$79.000.31
+0.39%
$26.48B1.0032.392.36
VEEV logoVeeva Systems Inc.VEEV$163.78-4.01
-2.39%
$26.46B1.37K29.955.41
LPLA logoLPL Financial Holdings Inc.LPLA$327.781.97
+0.61%
$26.14B592.00K29.6011.01
CW logoCurtiss-Wright Corp.CW$710.93-8.58
-1.19%
$25.98B198.34K54.7012.87
KHC logoThe Kraft Heinz Company Common StockKHC$21.89-0.09
-0.41%
$25.98B11.06K-4.44-4.94
XPO logoXPO, Inc.XPO$221.12-6.49
-2.85%
$25.94B101.0083.372.65
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.87-0.31
-1.92%
$25.70B1.02K22.980.70
CINF logoCincinnati Financial CorpCINF$166.27-0.19
-0.11%
$25.68B419.95K10.8715.17
AWK logoAmerican Water Works Company, IncAWK$131.13-0.92
-0.70%
$25.66B251.0023.095.69
HUM logoHumana Inc.HUM$217.400.04
+0.02%
$25.64B96.0021.759.82
UTHR logoUnited Therapeutics CorpUTHR$574.290.83
+0.14%
$25.54B7.0020.8927.90
WRB logoW.R. Berkley CorporationWRB$67.502.10
+3.21%
$25.51B938.0015.314.45
ES logoEversource EnergyES$67.050.23
+0.34%
$25.47B1.0014.834.57
CRCL logoCircle Internet Group, Inc.CRCL$104.368.34
+8.69%
$25.25B135.17K----
CTRA logoCoterra Energy Inc.CTRA$32.931.08
+3.39%
$25.22B2.12K14.572.28
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.64-0.77
-2.17%
$25.06B4.0015.892.19
STLA logoStellantis N.V.STLA$8.50-0.09
-1.05%
$24.96B316.44K----
FOX logoFox Corporation Class B Common StockFOX$58.570.94
+1.63%
$24.84B313.0014.044.16
PPG logoPPG Industries, Inc.PPG$111.670.75
+0.68%
$24.81B51.0015.976.94
PBA logoPEMBINA PIPELINE CORPORATIONPBA$42.660.26
+0.61%
$24.79B554.32K22.451.90
ULTA logoUlta Beauty, Inc. Common StockULTA$563.91-6.25
-1.10%
$24.71B227.0022.0425.63
VRSN logoVeriSign IncVRSN$269.830.05
+0.02%
$24.68B96.0030.758.81
TW logoTradeweb Markets Inc. Class A Common StockTW$114.04-0.52
-0.45%
$24.60B1.19M30.643.77
SQM logoSociedad Quimica y Minera de Chile SASQM$86.95-0.27
-0.31%
$24.59B2.29K42.002.05
MKL logoMarkel Group Inc.MKL$1944.03-21.81
-1.11%
$24.50B42.0011.51169.75
FN logoFabrinetFN$690.06-5.46
-0.79%
$24.43B310.0065.3310.44
FIS logoFidelity National Information Services, Inc.FIS$47.840.15
+0.31%
$24.42B3.0065.040.73
DXCM logoDexCom, Inc.DXCM$63.410.81
+1.29%
$24.42B585.0030.142.10
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$84.664.65
+5.81%
$24.30B160.70K-62.92-1.32
BG logoBunge Global SABG$125.77-0.06
-0.05%
$24.27B413.0023.105.42
FCNCA logoFirst Citizens BancShares IncFCNCA$2045.85-8.05
-0.39%
$24.24B3.0012.36165.72
RF logoRegions Financial Corp.RF$28.21-0.14
-0.49%
$24.10B6.59M12.322.29
NMR logoNomura Holdings, IncNMR$8.320.02
+0.24%
$24.10B149.0010.570.79
SOFI logoSoFi Technologies, Inc. Common StockSOFI$19.060.23
+1.22%
$24.02B226.12K49.570.38
AVB logoAvalonBay Communities, Inc.AVB$171.31-0.83
-0.48%
$23.82B625.95K20.918.19
KEY logoKeyCorpKEY$22.04-0.06
-0.27%
$23.77B10.0014.381.52
FTAI logoFTAI Aviation Ltd. Common StockFTAI$228.17-8.57
-3.62%
$23.73B649.0050.074.62
TSEM logoTower Semiconductor LtdTSEM$206.10-10.62
-4.90%
$23.58B72.06K108.291.93
WSM logoWilliams-Sonoma, Inc.WSM$197.29-4.99
-2.47%
$23.45B1.0022.278.85
EXE logoExpand Energy Corporation Common StockEXE$96.362.10
+2.23%
$23.41B96.0012.917.54
DGX logoQuest Diagnostics Inc.DGX$204.00-1.04
-0.51%
$23.31B1.33M24.008.75
LYB logoLyondellBasell Industries N.V. Class ALYB$72.000.58
+0.81%
$23.28B1.72K-30.95-2.33
VRSK logoVerisk Analytics, Inc. Common StockVRSK$178.89-3.20
-1.76%
$23.24B11.0027.336.49
LEN logoLennar Corporation Class ALEN$94.45-0.36
-0.38%
$23.15B547.0013.516.96
CMS logoCMS Energy CorporationCMS$74.98-0.60
-0.79%
$23.15B114.0021.293.53
PAAS logoPan American Silver Corp.PAAS$56.460.85
+1.53%
$23.13B19.86K21.962.50
EQR logoEquity ResidentialEQR$61.70-0.15
-0.24%
$23.12B1.93M21.062.93
BRO logoBrown & Brown, Inc.BRO$67.88-1.07
-1.55%
$23.00B206.0021.173.20
JBHT logoJB Hunt Transport Services IncJBHT$247.03-4.06
-1.62%
$22.97B6.0039.676.14
LEN.B logoLennar Corporation Class BLEN.B$91.83-0.39
-0.42%
$22.97B61.32K13.406.96
DRI logoDarden Restaurants, Inc.DRI$199.732.78
+1.41%
$22.88B1.0021.149.45
P logoEverpure, Inc.P$69.360.19
+0.27%
$22.79B633.00----
PHM logoPultegroup, Inc.PHM$127.56-1.08
-0.84%
$22.79B165.0010.7011.12
L logoLoews CorporationL$110.65-0.84
-0.75%
$22.77B375.18K13.877.98
FICO logoFair Isaac CorporationFICO$970.17-66.53
-6.42%
$22.77B287.0035.5227.02
ALB logoAlbemarle CorporationALB$194.22-4.20
-2.12%
$22.68B5.69K-33.46-5.75
TWLO logoTwilio Inc.TWLO$150.455.15
+3.54%
$22.67B283.00787.580.19
TSN logoTyson Foods, Inc.TSN$64.55-0.02
-0.03%
$22.61B223.00114.660.56
SBAC logoSBA Communications CorpSBAC$211.86-1.24
-0.58%
$22.60B1.02M22.369.53
ZS logoZscaler, Inc. Common StockZS$142.663.05
+2.18%
$22.58B5.13K-334.29-0.42
AER logoAercap Holdings N.V.AER$138.27-2.37
-1.69%
$22.42B9.006.4621.34
LH logoLabcorp Holdings Inc.LH$272.62-0.80
-0.29%
$22.40B41.0026.0610.46
NI logoNiSource Inc.NI$46.85-0.08
-0.17%
$22.35B6.0023.951.95
RL logoRalph Lauren CorporationRL$375.29-11.48
-2.97%
$22.34B7.0025.1214.69
OMC logoOmnicom Group Inc.OMC$78.110.04
+0.05%
$22.26B193.00159.400.49
NVT logonVent Electric plc Ordinary SharesNVT$140.133.13
+2.28%
$22.23B4.04K31.984.30
WIT logoWipro LimitedWIT$2.11-0.02
-0.94%
$22.21B273.0015.140.14
FUTU logoFutu Holdings Limited - ADRFUTU$160.80-1.85
-1.14%
$22.17B18.45K15.3810.28
BCE logoBCE, Inc.BCE$23.73-0.17
-0.71%
$22.14B7.004.844.91
ENTG logoEntegris IncENTG$147.930.94
+0.64%
$22.04B291.0093.991.54
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$87.870.00
0.00%
$22.01B2.39M39.952.20
CHD logoChurch & Dwight Co., Inc.CHD$92.90-0.31
-0.33%
$22.01B20.0030.773.02
STE logoSTERIS plcSTE$223.554.10
+1.87%
$21.96B540.50K31.237.17
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.720.24
+0.49%
$21.93B15.0036.551.35
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.581.98
+3.07%
$21.92B1.97K81.230.81
MRNA logoModerna, Inc. Common StockMRNA$55.601.37
+2.53%
$21.87B10.20K-7.59-7.27
VLTO logoVeralto CorporationVLTO$89.00-0.68
-0.76%
$21.85B1.02M23.733.75
NTAP logoNetApp, IncNTAP$111.02-0.78
-0.70%
$21.83B10.0018.505.98
WWD logoWoodward, Inc.WWD$366.48-13.80
-3.63%
$21.79B147.0046.037.94
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.740.59
+3.44%
$21.78B51.09K-5.72-3.07
CPAY logoCorpay, Inc.CPAY$330.700.77
+0.23%
$21.78B402.0021.8915.04
TROW logoT Rowe Price Group IncTROW$100.241.10
+1.11%
$21.68B11.0010.779.25
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$182.35-1.29
-0.70%
$21.50B1.14M37.764.83
MDB logoMongoDB, Inc. Class AMDB$269.548.11
+3.10%
$21.39B724.00-302.41-0.88
EFX logoEquifax, IncorporatedEFX$178.66-13.76
-7.15%
$21.38B329.0033.695.32
RGLD logoRoyal Gold IncRGLD$251.54-1.37
-0.54%
$21.29B227.0036.856.81
BURL logoBURLINGTON STORES, INC.BURL$337.02-4.67
-1.37%
$21.19B418.52K35.439.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.35-0.58
-0.57%
$21.09B6.0016.845.96
PFG logoPrincipal Financial Group, Inc.PFG$97.431.70
+1.78%
$21.09B1.0018.495.27
CRS logoCarpenter Technology CorpCRS$423.91-14.97
-3.41%
$21.08B167.0049.168.61
AS logoAmer Sports, Inc.AS$36.240.09
+0.25%
$21.03B454.0048.200.75
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$277.00-8.71
-3.05%
$21.01B655.00131.512.13
WST logoWest Pharmaceutical Services, Inc.WST$274.41-0.31
-0.11%
$20.95B322.0042.816.79
APG logoAPi Group CorporationAPG$48.510.01
+0.02%
$20.91B92.00-63.77-0.76
IHG logoInterContinental Hotels Group PlcIHG$140.21-4.11
-2.85%
$20.91B227.26K----
PKX logoPOSCO Holdings Inc. - ADRPKX$70.691.57
+2.27%
$20.89B513.0052.321.32
SW logoSmurfit Westrock plcSW$39.69-1.53
-3.71%
$20.83B4.78K29.881.33
ATI logoATI Inc.ATI$153.30-5.65
-3.55%
$20.81B463.0053.712.84
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.15-0.14
-0.48%
$20.76B267.00-24.80-1.17
Advertisement