Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teledyne Technologies IncorporatedTDY | $546.24 | 14.76 | +2.78% | $25.65B | 197.66K | 31.63 | 17.27 | |
 Constellation Brands, Inc.STZ | $147.15 | 6.66 | +4.74% | $25.61B | 4.49M | 21.48 | 6.85 | |
 Shinhan Financial Group Co LtdSHG | $53.12 | -1.10 | -2.04% | $25.58B | 43.70K | 5.17 | 10.27 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.59 | 0.59 | +0.42% | $25.58B | 3.90M | 124.21 | 1.14 | |
 STERIS plcSTE | $260.56 | 1.36 | +0.52% | $25.57B | 111.33K | 37.44 | 6.96 | |
 Eversource EnergyES | $67.98 | 2.36 | +3.60% | $25.51B | 1.30M | 18.63 | 3.65 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $91.60 | 5.87 | +6.84% | $25.46B | 11.92M | -73.87 | -1.24 | |
 Regions Financial Corp.RF | $29.02 | 0.56 | +1.99% | $25.45B | 7.02M | 12.79 | 2.27 | |
 lululemon athletica inc.LULU | $216.29 | 4.57 | +2.16% | $25.37B | 1.56M | 14.99 | 14.43 | |
 American Water Works Company, IncAWK | $129.79 | 2.52 | +1.98% | $25.33B | 735.38K | 22.81 | 5.69 | |
 Veralto CorporationVLTO | $101.83 | 1.52 | +1.52% | $25.28B | 446.79K | 27.90 | 3.65 | |
 Steel Dynamics IncSTLD | $172.63 | 4.80 | +2.86% | $25.21B | 446.36K | 22.86 | 7.55 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.12 | -1.51 | -1.74% | $25.20B | 1.05M | 16.56 | 5.14 | |
 Futu Holdings Limited - ADRFUTU | $180.51 | 3.44 | +1.94% | $25.13B | 396.72K | 20.21 | 8.93 | |
 Lennar Corporation Class BLEN.B | $101.47 | 5.27 | +5.48% | $25.06B | 23.90K | 12.70 | 7.99 | |
 Omnicom Group Inc.OMC | $79.48 | 1.90 | +2.45% | $25.00B | 1.23M | 11.74 | 6.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $99.14 | 2.93 | +3.04% | $24.96B | 9.50M | -- | -- | |
 BioNTech SE - ADRBNTX | $99.25 | -0.83 | -0.83% | $24.90B | 296.68K | -37.74 | -2.63 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.30 | 0.24 | +1.21% | $24.89B | 24.35M | -6.53 | -3.11 | |
 Aercap Holdings N.V.AER | $146.08 | -0.49 | -0.34% | $24.86B | 452.14K | 6.92 | 21.11 | |
 STMicroelectronics N.V.STM | $27.95 | -0.93 | -3.20% | $24.84B | 3.60M | 48.20 | 0.58 | |
 Leidos Holdings, Inc.LDOS | $193.61 | -3.00 | -1.52% | $24.75B | 1.14M | 18.06 | 10.72 | |
 CenterPoint Energy, Inc.CNP | $37.91 | 0.16 | +0.41% | $24.75B | 1.49M | 23.99 | 1.58 | |
 Expand Energy Corporation Common StockEXE | $103.70 | -2.95 | -2.77% | $24.70B | 1.94M | 29.46 | 3.52 | |
 Lumentum Holdings Inc. Common StockLITE | $346.81 | -46.07 | -11.73% | $24.59B | 4.01M | 232.76 | 1.49 | |
 ON Semiconductor CorpON | $60.78 | -1.11 | -1.79% | $24.46B | 5.84M | 78.94 | 0.77 | |
 Hubbell IncorporatedHUBB | $457.57 | -10.63 | -2.27% | $24.32B | 294.78K | 28.39 | 16.12 | |
 Equity ResidentialEQR | $63.27 | 1.33 | +2.14% | $24.07B | 649.05K | 20.88 | 3.03 | |
 PPG Industries, Inc.PPG | $106.90 | 3.00 | +2.89% | $23.99B | 519.95K | 24.24 | 4.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $233.33 | -7.30 | -3.03% | $23.93B | 1.61M | 53.27 | 4.38 | |
 Pultegroup, Inc.PHM | $122.60 | 5.31 | +4.53% | $23.90B | 996.41K | 9.44 | 12.99 | |
 Williams-Sonoma, Inc.WSM | $199.83 | 7.99 | +4.16% | $23.86B | 519.87K | 21.98 | 9.09 | |
 Credicorp LTDBAP | $299.52 | 5.82 | +1.98% | $23.77B | 208.45K | 13.50 | 22.19 | |
 T Rowe Price Group IncTROW | $108.65 | 2.65 | +2.50% | $23.71B | 685.42K | 11.84 | 9.18 | |
 Waters CorpWAT | $397.87 | -1.54 | -0.39% | $23.69B | 173.70K | 36.57 | 10.88 | |
 Teck Resources LimitedTECK | $48.47 | -1.25 | -2.51% | $23.66B | 2.35M | 27.23 | 1.78 | |
 Restaurant Brands International Inc.QSR | $68.40 | 0.94 | +1.39% | $23.63B | 1.14M | 24.34 | 2.81 | |
 General Mills, Inc.GIS | $44.05 | 1.09 | +2.55% | $23.50B | 6.35M | 9.47 | 4.65 | |
 Darden Restaurants, Inc.DRI | $204.00 | 4.23 | +2.12% | $23.49B | 743.30K | 21.38 | 9.54 | |
 KeyCorpKEY | $21.61 | 0.30 | +1.43% | $23.46B | 7.08M | 26.67 | 0.81 | |
 Jabil Inc.JBL | $218.16 | -6.28 | -2.80% | $23.31B | 444.98K | 33.93 | 6.43 | |
 CyberArk Software Ltd.CYBR | $461.43 | -6.39 | -1.37% | $23.29B | 208.75K | -100.09 | -4.61 | |
 Centene CorporationCNC | $47.26 | 1.49 | +3.26% | $23.23B | 4.51M | -4.37 | -10.82 | |
 Corpay, Inc.CPAY | $331.49 | 10.87 | +3.39% | $23.19B | 450.16K | 22.50 | 14.73 | |
 The Carlyle Group Inc. Common StockCG | $64.30 | 0.59 | +0.93% | $23.18B | 1.20M | 35.92 | 1.79 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.53 | -0.19 | -0.20% | $23.14B | 564.90K | 118.63 | 0.78 | |
 Edison InternationalEIX | $59.67 | 1.21 | +2.08% | $22.96B | 1.36M | 7.80 | 7.65 | |
 VeriSign IncVRSN | $246.19 | 2.41 | +0.99% | $22.82B | 194.77K | 28.69 | 8.58 | |
 Devon Energy CorporationDVN | $36.19 | 1.72 | +4.98% | $22.70B | 5.47M | 8.51 | 4.25 | |
 Smurfit Westrock plcSW | $43.13 | 3.49 | +8.82% | $22.52B | 5.05M | 30.16 | 1.43 | |
 Illumina IncILMN | $146.91 | -3.23 | -2.15% | $22.45B | 652.92K | 32.94 | 4.46 | |
 International Paper Co.IP | $42.26 | 2.70 | +6.83% | $22.32B | 2.81M | -16.19 | -2.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.49 | -1.66 | -1.56% | $22.30B | 642.31K | 35.78 | 2.92 | |
 Ralph Lauren CorporationRL | $366.67 | 5.73 | +1.59% | $22.24B | 141.79K | 27.10 | 13.53 | |
 Pan American Silver Corp.PAAS | $52.67 | -0.68 | -1.27% | $22.23B | 3.68M | 30.45 | 1.73 | |
 Telefonica, S.A.TEF | $3.94 | -0.10 | -2.36% | $22.19B | 2.01M | -9.60 | -0.41 | |
 Southwest Airlines Co.LUV | $42.87 | 0.23 | +0.53% | $22.17B | 4.06M | 65.95 | 0.65 | |
 Ecopetrol S.AEC | $10.77 | 0.30 | +2.92% | $22.13B | 1.13M | 8.22 | 1.31 | |
A AXIA Energia - ADRAXIA | $9.49 | 0.21 | +2.32% | $22.12B | 557.23K | 18.26 | 0.52 | |
 BCE, Inc.BCE | $23.71 | 0.39 | +1.65% | $22.11B | 2.09M | 4.93 | 4.81 | |
 Korea Electric Power CorpKEP | $17.14 | -0.16 | -0.91% | $22.01B | 258.46K | 3.76 | 4.56 | |
 Flex Ltd. Ordinary SharesFLEX | $59.40 | -1.96 | -3.19% | $21.97B | 2.25M | 26.28 | 2.26 | |
 Amer Sports, Inc.AS | $39.60 | 1.21 | +3.14% | $21.96B | 1.65M | 71.99 | 0.55 | |
 Loews CorporationL | $105.47 | 0.02 | +0.02% | $21.80B | 327.50K | 15.29 | 6.90 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.20 | -1.41 | -3.46% | $21.78B | 1.06M | -435.50 | -0.09 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $43.98 | -8.90 | -16.82% | $21.75B | 3.08M | -- | -- | |
 SS&C Technologies IncSSNC | $89.13 | 0.70 | +0.79% | $21.75B | 337.20K | 26.45 | 3.37 | |
 Casey's General Stores IncCASY | $585.13 | 11.52 | +2.01% | $21.69B | 240.17K | 35.99 | 16.26 | |
 Pure Storage, Inc. Class APSTG | $65.42 | -3.17 | -4.62% | $21.60B | 2.23M | 172.16 | 0.38 | |
 United Microelectronic Corp.UMC | $8.56 | -0.37 | -4.09% | $21.56B | 6.44M | 16.79 | 0.51 | |
 Toast, Inc.TOST | $36.43 | -0.23 | -0.64% | $21.42B | 5.41M | 84.71 | 0.43 | |
 CMS Energy CorporationCMS | $70.19 | 0.63 | +0.91% | $21.36B | 1.17M | 20.29 | 3.46 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.73 | 0.21 | +0.59% | $21.34B | 467.70K | 18.37 | 2.00 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.84 | -0.03 | -0.04% | $21.22B | 50.51K | 108.78 | 0.78 | |
 Curtiss-Wright Corp.CW | $574.62 | -8.56 | -1.47% | $21.19B | 142.79K | 46.83 | 12.27 | |
 Labcorp Holdings Inc.LH | $255.53 | 1.80 | +0.71% | $21.18B | 304.86K | 25.10 | 10.18 | |
 Expeditors International of Washington, Inc.EXPD | $158.04 | 1.14 | +0.73% | $21.18B | 367.06K | 25.78 | 6.13 | |
 PT Telekomunikasi IndonesiaTLK | $21.34 | 0.06 | +0.31% | $21.14B | 197.34K | 15.81 | 1.35 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.97 | -1.13 | -1.50% | $21.13B | 1.00M | 40.42 | 1.83 | |
 United Therapeutics CorpUTHR | $489.88 | -13.81 | -2.74% | $21.09B | 142.59K | 18.56 | 26.39 | |
 NetApp, IncNTAP | $106.27 | 1.95 | +1.87% | $21.05B | 1.82M | 18.48 | 5.75 | |
 InterContinental Hotels Group PlcIHG | $138.31 | 1.95 | +1.43% | $20.81B | 168.18K | -- | -- | |
 Telus CorporationTU | $13.40 | 0.25 | +1.94% | $20.79B | 2.57M | 24.37 | 0.55 | |
 Church & Dwight Co., Inc.CHD | $86.27 | 2.39 | +2.85% | $20.72B | 1.06M | 27.13 | 3.18 | |
 Texas Pacific Land CorporationTPL | $300.50 | 19.11 | +6.79% | $20.72B | 139.07K | 43.55 | 6.90 | |
 Incyte Genomics IncINCY | $105.46 | -5.11 | -4.62% | $20.70B | 1.48M | 17.66 | 5.97 | |
 Genmab A/S ADSGMAB | $33.54 | -0.36 | -1.06% | $20.66B | 691.64K | 14.27 | 2.35 | |
 PTC, INCPTC | $173.53 | -1.04 | -0.60% | $20.64B | 295.58K | 28.26 | 6.14 | |
 Insulet CorporationPODD | $292.45 | -6.72 | -2.25% | $20.57B | 301.91K | 84.77 | 3.45 | |
 Royal Gold IncRGLD | $243.04 | 0.32 | +0.13% | $20.51B | 359.58K | 33.38 | 7.28 | |
 Check Point Software Technologies LtdCHKP | $190.93 | 1.37 | +0.72% | $20.50B | 728.24K | 20.91 | 9.13 | |
 CGI Inc.GIB | $94.31 | 2.32 | +2.52% | $20.40B | 149.38K | 17.93 | 5.26 | |
 Twilio Inc.TWLO | $134.47 | -8.43 | -5.90% | $20.39B | 1.16M | 327.99 | 0.41 | |
 Tenaris S. A.TS | $40.36 | 0.95 | +2.41% | $20.38B | 886.26K | 10.85 | 3.72 | |
 Tyson Foods, Inc.TSN | $57.63 | 1.43 | +2.55% | $20.35B | 2.06M | 43.33 | 1.33 | |
 Banco de Chile - ADRBCH | $40.08 | 0.27 | +0.69% | $20.25B | 148.32K | 14.32 | 2.80 | |
 Principal Financial Group, Inc.PFG | $91.87 | 0.99 | +1.09% | $20.18B | 322.65K | 13.37 | 6.87 | |
 KE Holdings Inc. - ADRBEKE | $17.32 | 0.50 | +3.00% | $20.11B | 3.87M | 41.25 | 0.42 | |
 RB Global, Inc.RBA | $108.05 | 1.92 | +1.81% | $20.06B | 539.77K | 51.70 | 2.09 | |
 NVR, Inc.NVR | $7329.99 | 183.55 | +2.57% | $20.03B | 18.77K | 16.09 | 455.63 |
Advertisement