Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Kraft Heinz Company Common StockKHC | $22.47 | 0.44 | +2.00% | $26.64B | 12.96M | -4.55 | -4.94 | |
 Eversource EnergyES | $71.03 | 0.91 | +1.30% | $26.62B | 3.54M | 15.49 | 4.57 | |
 Hubbell IncorporatedHUBB | $509.96 | -29.43 | -5.46% | $26.61B | 674.69K | 30.20 | 16.67 | |
 Williams-Sonoma, Inc.WSM | $226.14 | 0.08 | +0.04% | $26.60B | 1.28M | 25.52 | 8.85 | |
 MKS Inc. Common StockMKSI | $389.17 | -31.39 | -7.46% | $26.59B | 1.64M | 90.10 | 4.37 | |
 Xylem IncXYL | $110.40 | -1.37 | -1.23% | $26.47B | 1.74M | 28.41 | 3.92 | |
 Cincinnati Financial CorpCINF | $175.81 | 3.35 | +1.94% | $26.29B | 1.59M | 11.20 | 15.17 | |
 PPG Industries, Inc.PPG | $117.70 | -1.22 | -1.03% | $26.24B | 3.70M | 16.96 | 6.94 | |
 TechnipFMC plc Ordinary ShareFTI | $66.14 | -1.25 | -1.85% | $26.02B | 3.72M | 28.25 | 2.31 | |
 Veeva Systems Inc.VEEV | $159.71 | 6.55 | +4.28% | $26.01B | 3.07M | 29.59 | 5.41 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.61 | -0.37 | -1.37% | $25.86B | 748.19K | 25.10 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $182.24 | 2.35 | +1.31% | $25.85B | 2.30M | 22.25 | 8.19 | |
 Entegris IncENTG | $168.22 | -15.78 | -8.58% | $25.85B | 5.60M | 110.23 | 1.54 | |
 MongoDB, Inc. Class AMDB | $320.97 | 1.81 | +0.57% | $25.81B | 924.05K | -364.67 | -0.88 | |
 Nomura Holdings, IncNMR | $8.64 | -0.37 | -4.11% | $25.72B | 1.36M | 11.14 | 0.79 | |
 Woodward, Inc.WWD | $428.25 | 1.43 | +0.34% | $25.57B | 1.14M | 54.06 | 7.94 | |
 Fair Isaac CorporationFICO | $1099.41 | 8.56 | +0.78% | $25.54B | 277.74K | 40.76 | 27.02 | |
 Texas Pacific Land CorporationTPL | $369.90 | 8.79 | +2.43% | $25.47B | 505.50K | 52.90 | 6.98 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.44 | 2.10 | +2.50% | $25.38B | 3.91M | 13.96 | 6.20 | |
 InterContinental Hotels Group PlcIHG | $170.88 | 0.83 | +0.49% | $25.35B | 260.26K | -- | -- | |
 Fiserv, Inc. Common StockFISV | $47.30 | 0.12 | +0.25% | $25.32B | 7.02M | 7.49 | 6.34 | |
 FedEx Freight Holding Company, Inc.FDXF | $166.47 | 5.53 | +3.44% | $25.24B | 1.69M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.04 | -0.67 | -0.88% | $25.22B | 4.50M | 8.07 | 9.29 | |
 Illumina IncILMN | $164.93 | 3.55 | +2.20% | $25.13B | 2.06M | 30.48 | 5.45 | |
 W.R. Berkley CorporationWRB | $68.96 | 1.82 | +2.71% | $25.11B | 4.58M | 15.16 | 4.45 | |
 Dollar General Corp.DG | $114.58 | 2.12 | +1.89% | $25.10B | 2.74M | 16.61 | 6.85 | |
 Regions Financial Corp.RF | $29.29 | 0.54 | +1.88% | $25.02B | 17.07M | 12.80 | 2.29 | |
 American Water Works Company, IncAWK | $126.60 | 1.68 | +1.34% | $24.85B | 1.56M | 22.37 | 5.69 | |
 KeyCorpKEY | $23.02 | 0.19 | +0.83% | $24.85B | 11.30M | 15.15 | 1.52 | |
 Restaurant Brands International Inc.QSR | $71.64 | -0.21 | -0.29% | $24.81B | 2.53M | 30.30 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.35 | 1.78 | +3.32% | $24.66B | 4.90M | 41.21 | 1.35 | |
 Equity ResidentialEQR | $65.70 | 0.97 | +1.50% | $24.47B | 3.19M | 22.29 | 2.93 | |
 Constellation Brands, Inc.STZ | $143.38 | 1.87 | +1.32% | $24.46B | 2.61M | 14.88 | 9.59 | |
 First Citizens BancShares IncFCNCA | $2111.14 | 26.15 | +1.25% | $24.46B | 68.47K | 12.74 | 165.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.55 | 4.58 | +1.81% | $24.33B | 652.05K | 15.73 | 16.38 | |
 Wipro LimitedWIT | $2.29 | 0.05 | +2.23% | $24.29B | 15.56M | 16.54 | 0.14 | |
 Ralph Lauren CorporationRL | $407.01 | -3.91 | -0.95% | $24.25B | 590.10K | 27.74 | 14.69 | |
 Southwest Airlines Co.LUV | $49.41 | 0.84 | +1.73% | $24.21B | 6.11M | 58.98 | 0.84 | |
 Moderna, Inc. Common StockMRNA | $61.00 | 1.66 | +2.79% | $24.19B | 6.83M | -8.39 | -7.27 | |
 Pultegroup, Inc.PHM | $126.55 | 0.93 | +0.74% | $24.15B | 1.43M | 11.40 | 11.12 | |
 Everpure, Inc.P | $72.36 | -4.68 | -6.07% | $24.13B | 2.80M | -- | -- | |
 Darden Restaurants, Inc.DRI | $210.59 | -1.41 | -0.67% | $24.13B | 1.56M | 22.29 | 9.45 | |
 JB Hunt Transport Services IncJBHT | $269.24 | -4.24 | -1.55% | $24.05B | 669.92K | 41.53 | 6.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.83 | -0.37 | -0.51% | $24.02B | 2.82M | 88.55 | 0.81 | |
 Principal Financial Group, Inc.PFG | $112.36 | 1.13 | +1.02% | $23.85B | 1.15M | 20.95 | 5.27 | |
 TD SYNNEX CorporationSNX | $290.14 | 6.88 | +2.43% | $23.81B | 1.00M | 24.62 | 12.03 | |
 West Pharmaceutical Services, Inc.WST | $336.39 | 6.68 | +2.03% | $23.76B | 784.66K | 49.53 | 6.79 | |
 Markel Group Inc.MKL | $1893.97 | 35.06 | +1.89% | $23.69B | 57.53K | 11.15 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $295.10 | -2.52 | -0.85% | $23.59B | 761.74K | 26.79 | 11.01 | |
 AXIA Energia - ADRAXIA | $10.48 | 0.17 | +1.65% | $23.57B | 2.16M | 20.15 | 0.52 | |
 XPO, Inc.XPO | $199.22 | -1.97 | -0.98% | $23.43B | 1.45M | 75.32 | 2.65 | |
 Mettler-Toledo InternationalMTD | $1156.64 | -7.43 | -0.64% | $23.38B | 322.75K | 27.47 | 42.12 | |
 Smurfit Westrock plcSW | $44.36 | -1.03 | -2.27% | $23.32B | 5.81M | 33.44 | 1.33 | |
 CMS Energy CorporationCMS | $75.33 | 1.53 | +2.07% | $23.25B | 3.99M | 21.32 | 3.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $32.21 | 0.96 | +3.07% | $23.14B | 7.37M | -27.49 | -1.17 | |
 United Therapeutics CorpUTHR | $544.33 | 6.03 | +1.12% | $23.10B | 1.08M | 19.50 | 27.90 | |
 Aercap Holdings N.V.AER | $146.41 | -0.44 | -0.30% | $23.09B | 885.40K | 6.86 | 21.34 | |
 VeriSign IncVRSN | $247.22 | -0.47 | -0.19% | $22.89B | 1.18M | 28.55 | 8.81 | |
 Church & Dwight Co., Inc.CHD | $96.48 | 2.74 | +2.92% | $22.86B | 2.02M | 31.95 | 3.02 | |
 T Rowe Price Group IncTROW | $106.00 | -1.99 | -1.84% | $22.75B | 2.29M | 11.48 | 9.25 | |
 Loews CorporationL | $110.58 | 2.45 | +2.27% | $22.75B | 923.61K | 13.85 | 7.98 | |
 BioNTech SE - ADRBNTX | $90.62 | 0.43 | +0.48% | $22.68B | 552.90K | -17.12 | -5.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.00 | 0.61 | +0.57% | $22.63B | 180.25K | 18.07 | 5.96 | |
 NiSource Inc.NI | $47.26 | -0.37 | -0.78% | $22.53B | 6.34M | 24.10 | 1.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.76 | 5.77 | +3.41% | $22.47B | 2.73M | 26.42 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.19 | -0.16 | -0.18% | $22.35B | 1.84M | 40.55 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.29 | 0.19 | +1.11% | $22.26B | 89.32M | 45.68 | 0.38 | |
 Corpay, Inc.CPAY | $339.36 | -7.81 | -2.25% | $22.18B | 707.78K | 22.57 | 15.04 | |
 Insmed, Inc.INSM | $102.15 | 3.55 | +3.60% | $22.08B | 4.20M | -15.89 | -6.41 | |
 TTM Technologies IncTTMI | $213.17 | -8.30 | -3.75% | $22.02B | 2.04M | 125.44 | 1.69 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.87 | -0.32 | -0.44% | $21.98B | 21.23M | -55.73 | -1.32 | |
 F5, Inc. Common StockFFIV | $389.53 | -1.74 | -0.44% | $21.98B | 843.76K | 32.22 | 12.09 | |
 Dow Inc.DOW | $30.33 | -0.46 | -1.49% | $21.86B | 14.16M | -8.22 | -3.69 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.50 | -2.15 | -2.73% | $21.85B | 694.46K | 37.32 | 2.05 | |
 Quest Diagnostics Inc.DGX | $197.18 | 3.60 | +1.86% | $21.83B | 1.01M | 22.54 | 8.75 | |
 Dollar Tree Inc.DLTR | $113.41 | -0.52 | -0.46% | $21.73B | 3.07M | 18.10 | 6.25 | |
 IonQ, Inc.IONQ | $57.85 | -0.47 | -0.81% | $21.71B | 26.84M | -23.36 | -2.49 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.32 | -2.14 | -6.03% | $21.70B | 61.55M | 25.04 | 1.34 | |
 Rollins, Inc.ROL | $44.64 | 0.23 | +0.52% | $21.66B | 3.60M | 41.28 | 1.09 | |
 HP Inc.HPQ | $23.67 | 0.13 | +0.55% | $21.65B | 16.80M | 8.97 | 2.64 | |
 Bunge Global SABG | $110.86 | -0.56 | -0.50% | $21.55B | 1.98M | 20.50 | 5.42 | |
 Lennar Corporation Class ALEN | $87.35 | -0.09 | -0.10% | $21.52B | 2.00M | 12.55 | 6.96 | |
 Amkor Technology IncAMKR | $86.72 | -6.83 | -7.30% | $21.50B | 6.58M | 57.45 | 1.51 | |
 BCE, Inc.BCE | $23.04 | 0.39 | +1.72% | $21.48B | 2.84M | 4.69 | 4.91 | |
 Expand Energy Corporation Common StockEXE | $88.73 | 0.29 | +0.33% | $21.21B | 3.87M | 11.76 | 7.54 | |
 Dick's Sporting Goods, Inc.DKS | $236.75 | -1.82 | -0.76% | $21.19B | 822.80K | 23.16 | 10.22 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.22 | 0.22 | +1.69% | $21.13B | 1.07M | 18.89 | 0.70 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.18 | 0.98 | +1.00% | $21.12B | 1.40M | 26.31 | 3.77 | |
 Labcorp Holdings Inc.LH | $258.59 | 4.16 | +1.64% | $21.12B | 445.22K | 24.62 | 10.46 | |
 Expeditors International of Washington, Inc.EXPD | $161.34 | -1.81 | -1.11% | $21.10B | 974.68K | 27.16 | 5.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.84 | -8.23 | -4.40% | $21.08B | 2.12M | 37.02 | 4.83 | |
 FabrinetFN | $583.55 | -33.54 | -5.44% | $21.05B | 674.64K | 56.27 | 10.44 | |
 Lennar Corporation Class BLEN.B | $85.03 | -0.20 | -0.23% | $20.94B | 55.60K | 12.22 | 6.96 | |
 BURLINGTON STORES, INC.BURL | $332.25 | -8.02 | -2.36% | $20.91B | 492.63K | 34.90 | 9.52 | |
 Omnicom Group Inc.OMC | $72.96 | 0.41 | +0.57% | $20.86B | 4.11M | 149.34 | 0.49 | |
 Incyte Genomics IncINCY | $104.40 | 0.74 | +0.71% | $20.85B | 1.79M | 16.28 | 6.41 | |
 Veralto CorporationVLTO | $84.60 | 1.65 | +1.99% | $20.78B | 2.95M | 22.56 | 3.75 | |
 Packaging Corp of AmericaPKG | $232.83 | -1.20 | -0.51% | $20.74B | 530.25K | 27.17 | 8.57 | |
 Atlassian Corporation Class A Common StockTEAM | $81.35 | 1.39 | +1.74% | $20.71B | 4.57M | -113.33 | -0.72 | |
 US Foods Holding Corp.USFD | $94.01 | 1.25 | +1.35% | $20.70B | 2.27M | 31.97 | 2.94 |
Advertisement