Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PPL logoPPL CorporationPPL$35.850.39
+1.10%
$26.90B5.87M22.341.60
XPO logoXPO, Inc.XPO$228.330.68
+0.30%
$26.75B1.59M85.982.65
PPG logoPPG Industries, Inc.PPG$119.341.10
+0.93%
$26.61B1.44M17.206.94
NRG logoNRG Energy, Inc.NRG$125.471.77
+1.43%
$26.57B1.99M31.973.94
AVB logoAvalonBay Communities, Inc.AVB$187.032.67
+1.45%
$26.52B730.26K22.828.19
XYL logoXylem IncXYL$110.081.03
+0.94%
$26.50B1.15M28.443.92
WSM logoWilliams-Sonoma, Inc.WSM$223.544.80
+2.19%
$26.49B1.21M25.428.85
STRL logoSterling Infrastructure, Inc. Common StockSTRL$858.9920.44
+2.44%
$26.48B377.13K92.109.37
TPL logoTexas Pacific Land CorporationTPL$378.919.36
+2.53%
$26.27B246.17K54.566.98
FDXF logoFedEx Freight Holding Company, Inc.FDXF$174.76-5.24
-2.91%
$26.23B1.29M----
CINF logoCincinnati Financial CorpCINF$169.010.71
+0.42%
$26.15B450.58K11.1415.17
VEEV logoVeeva Systems Inc.VEEV$159.54-2.01
-1.24%
$26.12B1.68M29.725.41
QSR logoRestaurant Brands International Inc.QSR$74.850.95
+1.29%
$25.98B1.96M31.732.36
ES logoEversource EnergyES$68.690.26
+0.38%
$25.83B2.48M15.034.57
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.460.35
+1.34%
$25.71B991.01K24.961.06
VRSN logoVeriSign IncVRSN$279.890.32
+0.11%
$25.46B356.97K31.768.81
WRB logoW.R. Berkley CorporationWRB$68.270.73
+1.08%
$25.41B1.06M15.344.45
NMR logoNomura Holdings, IncNMR$8.730.04
+0.46%
$25.34B1.50M10.980.79
STZ logoConstellation Brands, Inc.STZ$148.515.39
+3.77%
$25.30B1.87M15.389.59
DG logoDollar General Corp.DG$114.800.46
+0.40%
$25.28B2.15M16.736.85
EQR logoEquity ResidentialEQR$67.340.69
+1.04%
$25.23B1.81M22.982.93
HUBB logoHubbell IncorporatedHUBB$476.897.57
+1.61%
$25.20B348.00K28.6116.67
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$82.41-15.15
-15.53%
$25.14B51.24M-63.74-1.32
CTSH logoCognizant Technology SolutionsCTSH$52.170.99
+1.93%
$24.95B5.43M11.594.55
FOX logoFox Corporation Class B Common StockFOX$58.92-2.44
-3.98%
$24.85B1.29M14.214.16
RF logoRegions Financial Corp.RF$29.270.38
+1.32%
$24.79B8.87M12.692.29
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$262.631.84
+0.71%
$24.79B479.19K16.0216.38
BG logoBunge Global SABG$127.171.89
+1.51%
$24.72B877.90K23.505.42
FTAI logoFTAI Aviation Ltd. Common StockFTAI$241.960.62
+0.26%
$24.71B628.98K52.134.62
AWK logoAmerican Water Works Company, IncAWK$126.311.86
+1.49%
$24.67B1.47M22.215.69
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.87-0.42
-0.76%
$24.66B2.47M41.201.35
ILMN logoIllumina IncILMN$160.97-5.24
-3.15%
$24.65B1.17M29.895.45
KEY logoKeyCorpKEY$22.700.37
+1.66%
$24.61B10.99M15.001.52
SYF logoSYNCHRONY FINANCIALSYF$73.361.03
+1.42%
$24.50B2.64M7.849.29
I
INNIO N.V. Ordinary SharesINIO
$32.37-0.99
-2.97%
$24.48B2.84M----
FCNCA logoFirst Citizens BancShares IncFCNCA$2108.61-8.40
-0.40%
$24.43B97.42K12.72165.72
MKSI logoMKS Inc. Common StockMKSI$355.6910.37
+3.00%
$24.36B808.04K82.524.37
DOW logoDow Inc.DOW$33.850.22
+0.65%
$24.35B12.60M-9.15-3.69
DRI logoDarden Restaurants, Inc.DRI$211.470.63
+0.30%
$24.23B936.93K22.399.45
P logoEverpure, Inc.P$72.312.97
+4.28%
$24.15B2.64M----
VRSK logoVerisk Analytics, Inc. Common StockVRSK$183.801.80
+0.99%
$24.08B1.85M28.316.49
SQM logoSociedad Quimica y Minera de Chile SASQM$84.123.68
+4.57%
$24.05B1.23M41.072.05
PFG logoPrincipal Financial Group, Inc.PFG$111.111.42
+1.30%
$24.00B633.34K21.085.27
IHG logoInterContinental Hotels Group PlcIHG$167.122.69
+1.64%
$23.91B224.97K----
RL logoRalph Lauren CorporationRL$403.9810.68
+2.72%
$23.80B668.39K27.2214.69
LPLA logoLPL Financial Holdings Inc.LPLA$295.6610.22
+3.58%
$23.64B633.88K26.8411.01
TROW logoT Rowe Price Group IncTROW$109.641.37
+1.27%
$23.52B1.41M11.879.25
PHM logoPultegroup, Inc.PHM$123.17-0.83
-0.67%
$23.48B843.07K11.0811.12
CPAY logoCorpay, Inc.CPAY$356.115.26
+1.50%
$23.28B325.79K23.6815.04
WST logoWest Pharmaceutical Services, Inc.WST$328.82-1.52
-0.46%
$23.24B370.37K48.446.79
CHD logoChurch & Dwight Co., Inc.CHD$97.560.48
+0.49%
$23.19B1.02M32.413.02
HPQ logoHP Inc.HPQ$25.240.56
+2.27%
$23.14B9.27M9.582.64
WIT logoWipro LimitedWIT$2.200.05
+2.33%
$23.13B5.47M15.750.14
MKL logoMarkel Group Inc.MKL$1846.0016.00
+0.87%
$23.09B64.86K10.87169.75
A
AXIA Energia - ADRAXIA
$10.28-0.01
-0.10%
$23.09B1.88M19.740.52
UTHR logoUnited Therapeutics CorpUTHR$545.960.56
+0.10%
$23.07B349.57K19.4827.90
WWD logoWoodward, Inc.WWD$386.85-1.36
-0.35%
$23.06B336.06K48.737.94
BCE logoBCE, Inc.BCE$24.590.02
+0.08%
$22.98B2.32M5.024.91
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.971.83
+1.71%
$22.91B93.26K18.305.96
BNTX logoBioNTech SE - ADRBNTX$90.541.00
+1.12%
$22.90B1.04M-17.28-5.24
MTD logoMettler-Toledo InternationalMTD$1131.49-9.76
-0.86%
$22.85B81.44K26.8542.12
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$193.742.63
+1.38%
$22.78B744.85K40.014.83
CMS logoCMS Energy CorporationCMS$73.570.72
+0.99%
$22.73B1.98M20.843.53
ROL logoRollins, Inc.ROL$47.190.14
+0.30%
$22.69B1.86M43.231.09
ENTG logoEntegris IncENTG$150.525.60
+3.86%
$22.68B1.57M96.691.54
SW logoSmurfit Westrock plcSW$43.320.63
+1.48%
$22.64B5.01M32.461.33
NI logoNiSource Inc.NI$47.210.59
+1.27%
$22.64B2.35M24.211.95
LEN.B logoLennar Corporation Class BLEN.B$88.50-4.43
-4.77%
$22.60B97.48K13.186.96
SNX logoTD SYNNEX CorporationSNX$280.653.56
+1.28%
$22.57B637.11K23.3412.03
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.761.22
+7.85%
$22.51B29.07M-5.46-3.07
DGX logoQuest Diagnostics Inc.DGX$203.06-0.77
-0.38%
$22.50B657.81K23.228.75
TEAM logoAtlassian Corporation Class A Common StockTEAM$88.52-0.68
-0.76%
$22.46B4.30M-122.92-0.72
FFIV logoF5, Inc. Common StockFFIV$396.162.32
+0.59%
$22.34B222.64K32.7612.09
LEN logoLennar Corporation Class ALEN$90.30-4.65
-4.90%
$22.32B5.55M13.026.96
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$88.93-1.49
-1.65%
$22.30B1.32M40.452.20
L logoLoews CorporationL$108.120.75
+0.70%
$22.25B439.67K13.557.98
LUV logoSouthwest Airlines Co.LUV$45.471.18
+2.66%
$22.17B5.23M53.990.84
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.17-0.32
-0.48%
$22.14B2.41M81.630.81
AER logoAercap Holdings N.V.AER$140.002.10
+1.52%
$22.08B735.44K6.5621.34
FN logoFabrinetFN$611.0128.77
+4.94%
$21.86B527.25K58.4410.44
OMC logoOmnicom Group Inc.OMC$76.681.09
+1.44%
$21.85B2.37M156.490.49
DLTR logoDollar Tree Inc.DLTR$114.00-0.89
-0.77%
$21.85B1.36M18.196.25
LH logoLabcorp Holdings Inc.LH$266.160.89
+0.34%
$21.83B365.58K25.4510.46
EXPD logoExpeditors International of Washington, Inc.EXPD$166.620.18
+0.11%
$21.79B672.55K28.055.94
IONQ logoIonQ, Inc.IONQ$57.85-0.14
-0.24%
$21.77B16.61M-23.43-2.49
SBAC logoSBA Communications CorpSBAC$204.791.14
+0.56%
$21.72B438.57K21.489.53
YPF logoYPF Sociedad AnonimaYPF$55.89-0.46
-0.82%
$21.67B1.15M-26.19-2.11
IREN logoIREN Limited Ordinary SharesIREN$59.773.06
+5.40%
$21.57B42.89M45.391.33
INCY logoIncyte Genomics IncINCY$108.530.70
+0.65%
$21.51B1.18M16.806.41
TW logoTradeweb Markets Inc. Class A Common StockTW$101.192.19
+2.21%
$21.37B1.02M26.613.77
INSM logoInsmed, Inc.INSM$97.851.13
+1.17%
$21.34B3.93M-15.36-6.41
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.360.19
+1.44%
$21.34B544.73K19.080.70
BURL logoBURLINGTON STORES, INC.BURL$338.45-3.92
-1.14%
$21.31B525.94K35.579.52
ROKU logoRoku, Inc. Class A Common StockROKU$143.6624.02
+20.08%
$21.28B14.26M252.770.57
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.58-0.09
-0.54%
$21.27B47.04M43.640.38
EXE logoExpand Energy Corporation Common StockEXE$88.781.70
+1.95%
$21.15B2.50M11.727.54
RS logoReliance, Inc.RS$413.433.00
+0.73%
$21.11B256.83K29.6013.97
AMKR logoAmkor Technology IncAMKR$82.786.63
+8.71%
$20.90B6.89M55.851.51
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.040.31
+1.04%
$20.89B4.69M-24.83-1.17
ZS logoZscaler, Inc. Common StockZS$129.523.41
+2.70%
$20.86B4.20M-307.15-0.42
Advertisement