Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $77.52 | -0.17 | -0.22% | $27.04B | 8.00 | 18.05 | 4.30 | |
 FirstEnergy Corp.FE | $46.62 | 0.19 | +0.41% | $26.96B | 527.00 | 22.39 | 2.08 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.73 | 0.44 | +0.91% | $26.94B | 412.00 | 19.38 | 2.39 | |
 PPL CorporationPPL | $35.70 | -0.10 | -0.28% | $26.91B | 157.00 | 20.43 | 1.75 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.54 | -0.87 | -2.05% | $26.73B | 14.58K | -- | -- | |
 Tapestry, Inc. Common StockTPR | $136.07 | 3.27 | +2.46% | $26.59B | 4.59K | 17.41 | 7.77 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.71 | 1.83 | +2.04% | $26.56B | 2.45K | 8.43 | 10.80 | |
 Tradeweb Markets Inc. Class A Common StockTW | $128.25 | 0.52 | +0.41% | $26.51B | 420.00 | 29.50 | 4.26 | |
 Church & Dwight Co., Inc.CHD | $111.31 | 1.98 | +1.81% | $26.40B | 331.00 | 34.42 | 3.25 | |
 Aercap Holdings N.V.AER | $175.43 | 5.79 | +3.41% | $26.35B | 346.00 | 8.89 | 19.51 | |
 InterContinental Hotels Group PlcIHG | $180.33 | 1.58 | +0.88% | $26.34B | 2.52K | -- | -- | |
 ON Semiconductor CorpON | $69.11 | 5.85 | +9.25% | $26.29B | 32.80K | 39.27 | 1.72 | |
 Eversource EnergyES | $69.49 | -0.35 | -0.50% | $26.23B | 134.00 | 18.37 | 3.79 | |
 Darden Restaurants, Inc.DRI | $229.77 | 3.42 | +1.51% | $26.22B | 23.00 | 22.66 | 10.23 | |
 CoreWeave, Inc. Class A Common StockCRWV | $48.98 | 2.58 | +5.56% | $26.17B | 2.51M | -13.00 | -3.65 | |
 MongoDB, Inc. Class AMDB | $327.37 | 14.54 | +4.65% | $26.06B | 157.94K | 455.63 | 0.71 | |
 Las Vegas Sands Corp.LVS | $40.18 | -0.55 | -1.35% | $26.02B | 3.89K | 16.47 | 2.44 | |
 Dollar Tree Inc.DLTR | $137.23 | 6.09 | +4.64% | $25.97B | 808.00 | 16.90 | 8.19 | |
 Halliburton CompanyHAL | $31.88 | 0.04 | +0.13% | $25.96B | 51.62K | 13.13 | 2.39 | |
 Kinross Gold CorporationKGC | $22.85 | 0.61 | +2.74% | $25.93B | 56.30K | 8.31 | 2.65 | |
 Liberty Media Corporation Series A Common StockFWONA | $102.83 | 1.82 | +1.80% | $25.90B | 646.00 | 116.95 | 0.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.60 | -3.99 | -1.95% | $25.82B | 1.95K | 30.49 | 6.60 | |
 HP Inc.HPQ | $28.25 | -0.21 | -0.74% | $25.55B | 12.87K | 10.81 | 2.62 | |
 Jabil Inc.JBL | $252.56 | 13.47 | +5.63% | $25.54B | 802.00 | 25.36 | 9.78 | |
 Qnity Electronics, Inc.Q | $125.09 | 8.09 | +6.91% | $25.49B | 8.81K | 45.84 | 2.66 | |
 Fox Corporation Class B Common StockFOX | $60.51 | 1.01 | +1.70% | $25.45B | 65.43K | 12.81 | 4.71 | |
 First Citizens BancShares IncFCNCA | $2,290.07 | 16.33 | +0.72% | $25.39B | 85.00 | 11.76 | 195.19 | |
 Casey's General Stores IncCASY | $692.13 | 4.49 | +0.65% | $25.36B | 511.00 | 33.06 | 20.76 | |
 Pultegroup, Inc.PHM | $135.88 | 3.39 | +2.56% | $25.24B | 1.80K | 14.16 | 9.36 | |
 Insmed, Inc.INSM | $116.10 | 1.68 | +1.47% | $25.23B | 5.42K | -40.77 | -2.82 | |
 Global Payments, Inc.GPN | $97.77 | 0.37 | +0.38% | $24.98B | 86.00 | -20.70 | -4.56 | |
 STERIS plcSTE | $256.94 | 4.64 | +1.84% | $24.96B | 106.00 | 30.49 | 8.43 | |
 United Therapeutics CorpUTHR | $582.46 | 20.44 | +3.64% | $24.80B | 30.16K | 21.97 | 26.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.70 | 3.27 | +2.86% | $24.75B | 13.00 | 17.98 | 6.55 | |
 ATI Inc.ATI | $184.85 | 9.06 | +5.15% | $24.73B | 107.28K | 45.51 | 4.00 | |
 Constellation Brands, Inc.STZ | $145.51 | 3.54 | +2.49% | $24.71B | 1.53K | 13.10 | 11.15 | |
 Incyte Genomics IncINCY | $121.89 | 2.24 | +1.87% | $24.63B | 2.56K | 64.28 | 1.88 | |
 TechnipFMC plc Ordinary ShareFTI | $63.98 | 0.46 | +0.72% | $24.58B | 1.85K | 19.88 | 3.18 | |
 Principal Financial Group, Inc.PFG | $115.39 | 4.48 | +4.04% | $24.58B | 1.00 | 12.86 | 9.00 | |
 Samsara Inc.IOT | $42.23 | 1.25 | +3.05% | $24.53B | 880.00 | 261.84 | 0.16 | |
 Regions Financial Corp.RF | $28.93 | 0.62 | +2.19% | $24.47B | 2.17K | 11.30 | 2.55 | |
 Expeditors International of Washington, Inc.EXPD | $189.59 | 4.98 | +2.70% | $24.45B | 22.00 | 24.03 | 7.88 | |
 Axon Enterprise, Inc. Common StockAXON | $303.18 | -9.82 | -3.14% | $24.39B | 10.94K | 95.99 | 3.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $132.89 | 12.38 | +10.27% | $24.19B | 268.61K | 45.81 | 2.81 | |
 Omnicom Group Inc.OMC | $88.50 | 2.13 | +2.47% | $24.13B | 11.00 | 49.14 | 1.79 | |
 SYNCHRONY FINANCIALSYF | $73.22 | -0.52 | -0.71% | $24.09B | 121.00 | 7.73 | 9.58 | |
 LPL Financial Holdings Inc.LPLA | $305.49 | 9.95 | +3.37% | $23.91B | 5.00 | 17.62 | 17.43 | |
 Markel Group Inc.MKL | $1,951.26 | 12.22 | +0.63% | $23.87B | 41.00 | 13.86 | 140.76 | |
 Smurfit Westrock plcSW | $44.19 | 0.10 | +0.23% | $23.77B | 2.72K | 50.93 | 0.89 | |
 Brown & Brown, Inc.BRO | $71.00 | -1.12 | -1.55% | $23.68B | 556.00 | 22.59 | 3.16 | |
 T Rowe Price Group IncTROW | $110.82 | 2.41 | +2.22% | $23.66B | 14.00 | 11.21 | 9.89 | |
 US Foods Holding Corp.USFD | $109.94 | 3.27 | +3.07% | $23.62B | 2.06K | 30.73 | 3.58 | |
 Viatris Inc. Common StockVTRS | $20.49 | 0.58 | +2.91% | $23.56B | 1.52K | -38.77 | -0.53 | |
 Ralph Lauren CorporationRL | $398.52 | 21.96 | +5.83% | $23.41B | 115.00 | 22.74 | 17.42 | |
 Royal Gold IncRGLD | $282.66 | 16.85 | +6.34% | $23.20B | 3.09K | 27.66 | 9.92 | |
 Tenet Healthcare Corporation NewTHC | $289.00 | 5.67 | +2.00% | $23.16B | 24.54K | 8.44 | 34.48 | |
 Edison InternationalEIX | $60.14 | 0.77 | +1.30% | $23.10B | 1.98K | 6.38 | 9.41 | |
 Hubbell IncorporatedHUBB | $441.57 | 12.12 | +2.82% | $22.91B | 2.42K | 25.42 | 17.06 | |
 Xylem IncXYL | $99.26 | 1.43 | +1.46% | $22.73B | 38.97K | 21.93 | 4.52 | |
 Packaging Corp of AmericaPKG | $254.41 | 4.71 | +1.89% | $22.67B | 22.73K | 31.34 | 8.12 | |
 KeyCorpKEY | $21.41 | 0.56 | +2.69% | $22.65B | 215.40K | 11.78 | 1.82 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.03 | -0.08 | -0.12% | $22.63B | 41.33K | 11.59 | 5.76 | |
 Amrize LtdAMRZ | $42.82 | 0.95 | +2.27% | $22.60B | 13.92K | 19.21 | 2.21 | |
 Rubrik, Inc.RBRK | $111.22 | 5.47 | +5.17% | $22.52B | 5.03K | -86.20 | -1.26 | |
 Southwest Airlines Co.LUV | $46.30 | 1.85 | +4.16% | $22.51B | 218.15K | 22.11 | 2.08 | |
 Loews CorporationL | $109.94 | 0.23 | +0.21% | $22.47B | 1.24K | 15.37 | 7.23 | |
 Grupo Cibest S.A. - ADRCIB | $94.91 | 2.54 | +2.75% | $22.43B | 1.00 | 18.51 | 5.13 | |
 Unity Software Inc.U | $51.43 | -0.06 | -0.12% | $22.42B | 64.19K | -62.36 | -0.81 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $96.70 | 7.02 | +7.83% | $22.39B | 163.19K | -- | -- | |
 Dow Inc.DOW | $30.96 | -0.44 | -1.40% | $22.30B | 2.11K | -24.06 | -1.28 | |
 Best Buy Company, Inc.BBY | $106.28 | 6.65 | +6.67% | $22.06B | 1.15K | 17.50 | 6.01 | |
 Equifax, IncorporatedEFX | $188.33 | -1.26 | -0.66% | $22.04B | 3.69K | 30.31 | 6.19 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.51 | 1.89 | +4.89% | $22.00B | 36.53K | 112.76 | 0.35 | |
 CMS Energy CorporationCMS | $69.55 | 0.37 | +0.53% | $21.89B | 32.00 | 24.93 | 2.80 | |
 Broadridge Financial Solutions IncBR | $192.34 | 1.94 | +1.02% | $21.82B | 350.00 | 21.32 | 9.05 | |
 Arxis, Inc. Class A Common StockARXS | $50.26 | 0.36 | +0.72% | $21.66B | 12.00 | -- | -- | |
 NiSource Inc.NI | $45.06 | 0.91 | +2.06% | $21.62B | 414.00 | 23.11 | 1.95 | |
 BioNTech SE - ADRBNTX | $87.51 | 0.00 | 0.00% | $21.51B | 12.68K | -12.67 | -6.85 | |
 Lennar Corporation Class ALEN | $91.58 | 2.84 | +3.20% | $21.46B | 15.14K | 17.05 | 5.29 | |
 Lennar Corporation Class BLEN.B | $89.69 | 2.85 | +3.28% | $21.36B | -- | 16.97 | 5.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.75 | 0.54 | +3.33% | $21.36B | 936.90K | 29.92 | 0.55 | |
 PTC, INCPTC | $195.87 | 0.80 | +0.41% | $21.29B | 650.00 | 22.17 | 8.84 | |
 Reliance, Inc.RS | $421.07 | 4.07 | +0.98% | $21.29B | 88.00 | 19.48 | 21.45 | |
 Wipro LimitedWIT | $2.14 | -0.02 | -0.93% | $21.22B | 1.42K | 16.50 | 0.13 | |
 International Flavors & Fragrances Inc.IFF | $84.43 | 1.81 | +2.19% | $21.14B | 2.00 | 118.92 | 0.71 | |
 Guardant Health, Inc. Common StockGH | $158.79 | 7.92 | +5.25% | $21.14B | 13.15K | -42.46 | -3.68 | |
 XPO, Inc.XPO | $188.03 | 11.08 | +6.26% | $21.09B | 1.74K | 42.70 | 4.24 | |
 Tyson Foods, Inc.TSN | $59.87 | 0.19 | +0.32% | $20.98B | 53.07K | 36.81 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $45.14 | 0.27 | +0.60% | $20.95B | 1.04K | 19.47 | 2.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $156.61 | 0.67 | +0.43% | $20.94B | 4.51K | 8.12 | 19.26 | |
P Pershing Square Inc.PS | $51.95 | 0.50 | +0.97% | $20.78B | 236.00 | -- | -- | |
 JB Hunt Transport Services IncJBHT | $224.32 | 6.77 | +3.11% | $20.75B | 508.62K | 31.27 | 7.12 | |
 Evergy, Inc.EVRG | $87.99 | 0.45 | +0.51% | $20.63B | 110.00 | 19.55 | 4.50 | |
 Entegris IncENTG | $140.06 | 12.08 | +9.44% | $20.57B | 16.61K | 52.58 | 2.56 | |
 CDW CorporationCDW | $164.61 | 7.61 | +4.85% | $20.49B | 6.30K | 19.16 | 8.57 | |
 Zimmer Biomet Holdings, Inc.ZBH | $108.33 | 2.74 | +2.59% | $20.48B | 284.00 | 27.39 | 3.95 | |
 CNH INDUSTRIAL N.V.CNH | $12.82 | 1.26 | +10.90% | $20.41B | 22.17K | 50.84 | 0.25 | |
 DuPont de Nemours, Inc. Common StockDD | $155.14 | 8.62 | +5.88% | $20.35B | 411.00 | 68.85 | 2.23 | |
 First Solar, Inc.FSLR | $191.61 | -9.53 | -4.74% | $20.30B | 41.68K | 10.93 | 17.28 | |
 FTAI Aviation Ltd. Common StockFTAI | $198.83 | 18.56 | +10.30% | $20.28B | 3.84K | 40.23 | 4.93 |