Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $400.59 | 2.67 | +0.67% | $26.30B | 101.69K | 24.38 | 16.43 | |
 FirstEnergy Corp.FE | $45.33 | 0.33 | +0.73% | $26.23B | 2.65M | 24.11 | 1.88 | |
 LPL Financial Holdings Inc.LPLA | $332.07 | 1.19 | +0.36% | $26.15B | 132.75K | 26.48 | 12.54 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.75 | -2.10 | -5.02% | $26.12B | 16.66M | 12.42 | 3.20 | |
 West Pharmaceutical Services, Inc.WST | $368.86 | 2.86 | +0.78% | $25.96B | 157.78K | 47.23 | 7.81 | |
 Dover CorporationDOV | $192.12 | 3.28 | +1.74% | $25.87B | 298.04K | 23.15 | 8.30 | |
 ATI Inc.ATI | $189.82 | -2.02 | -1.05% | $25.85B | 560.13K | 55.67 | 3.41 | |
 PPL CorporationPPL | $34.32 | 0.07 | +0.20% | $25.83B | 1.36M | 20.31 | 1.69 | |
 Quest Diagnostics Inc.DGX | $233.40 | 2.43 | +1.05% | $25.76B | 395.56K | 24.78 | 9.42 | |
 CenterPoint Energy, Inc.CNP | $39.03 | 0.43 | +1.11% | $25.71B | 3.34M | 22.96 | 1.70 | |
 Qnity Electronics, Inc.Q | $122.88 | -3.72 | -2.94% | $25.71B | 652.67K | 43.89 | 2.80 | |
 Labcorp Holdings Inc.LH | $316.31 | 4.16 | +1.33% | $25.65B | 145.91K | 26.16 | 12.09 | |
 American Water Works Company, IncAWK | $128.36 | -0.52 | -0.40% | $25.51B | 475.68K | 22.25 | 5.77 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.22 | 0.29 | +0.51% | $25.48B | 685.75K | 39.46 | 1.45 | |
 Cincinnati Financial CorpCINF | $165.53 | 2.15 | +1.31% | $25.41B | 214.24K | 7.81 | 21.20 | |
 VICI Properties Inc. Common StockVICI | $23.00 | 0.12 | +0.50% | $25.32B | 3.72M | 8.91 | 2.58 | |
 Otis Worldwide CorporationOTIS | $66.34 | 0.39 | +0.59% | $25.25B | 1.07M | 17.05 | 3.89 | |
 Expeditors International of Washington, Inc.EXPD | $194.16 | 0.92 | +0.48% | $25.24B | 289.35K | 28.26 | 6.87 | |
 Texas Pacific Land CorporationTPL | $365.64 | 4.66 | +1.29% | $25.22B | 109.98K | 46.58 | 7.85 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.73 | -0.71 | -2.02% | $25.08B | 2.27M | -65.52 | -0.53 | |
 Hubbell IncorporatedHUBB | $473.83 | -0.28 | -0.06% | $25.03B | 66.78K | 28.05 | 16.89 | |
 Rubrik, Inc.RBRK | $120.34 | -4.80 | -3.83% | $24.95B | 981.66K | -95.51 | -1.26 | |
 Eversource EnergyES | $66.16 | 0.43 | +0.66% | $24.92B | 650.14K | 17.14 | 3.86 | |
 Restaurant Brands International Inc.QSR | $70.91 | -0.04 | -0.05% | $24.73B | 1.10M | 19.06 | 3.72 | |
 Copart IncCPRT | $26.68 | -0.64 | -2.32% | $24.72B | 3.36M | 17.22 | 1.55 | |
 Samsara Inc.IOT | $42.13 | 0.58 | +1.40% | $24.67B | 1.21M | 263.32 | 0.16 | |
 Fiserv, Inc. Common StockFISV | $46.15 | 0.52 | +1.13% | $24.54B | 3.47M | 8.86 | 5.21 | |
 Entegris IncENTG | $160.34 | -5.45 | -3.29% | $24.50B | 728.74K | 80.57 | 1.99 | |
 Trip.com Group Limited - ADRTCOM | $38.74 | -0.16 | -0.40% | $24.40B | 1.28M | 7.99 | 4.85 | |
 Ulta Beauty, Inc. Common StockULTA | $567.17 | -3.20 | -0.56% | $24.25B | 241.21K | 20.67 | 27.44 | |
 BioNTech SE - ADRBNTX | $96.52 | -0.44 | -0.45% | $24.25B | 699.83K | -12.33 | -7.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.73 | 0.50 | +2.04% | $24.18B | 906.99K | 18.19 | 1.36 | |
 Tower Semiconductor LtdTSEM | $213.11 | -15.60 | -6.82% | $24.09B | 1.19M | 84.23 | 2.53 | |
 Xylem IncXYL | $103.15 | 0.44 | +0.43% | $24.08B | 566.81K | 24.56 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $73.92 | 1.12 | +1.54% | $24.05B | 933.34K | 7.57 | 9.76 | |
 Veralto CorporationVLTO | $98.64 | 1.71 | +1.77% | $24.05B | 306.34K | 24.91 | 3.96 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.97 | 4.11 | +3.74% | $23.94B | 78.13K | 17.98 | 6.34 | |
 Casey's General Stores IncCASY | $645.60 | -0.67 | -0.10% | $23.86B | 130.73K | 31.10 | 20.76 | |
 Fox Corporation Class B Common StockFOX | $56.31 | 0.42 | +0.76% | $23.75B | 192.06K | 14.70 | 3.83 | |
 United Therapeutics CorpUTHR | $552.59 | 3.43 | +0.62% | $23.70B | 129.24K | 19.77 | 27.95 | |
 Church & Dwight Co., Inc.CHD | $99.70 | 1.59 | +1.62% | $23.65B | 551.53K | 32.06 | 3.11 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.71 | -0.03 | -0.37% | $23.61B | 2.47M | 18.65 | 0.36 | |
 First Citizens BancShares IncFCNCA | $2,089.83 | 21.43 | +1.04% | $23.60B | 13.92K | 11.17 | 187.04 | |
 InterContinental Hotels Group PlcIHG | $160.66 | -0.02 | -0.01% | $23.48B | 148.40K | -- | -- | |
 Liberty Media Corporation Series C Common StockFWONK | $93.58 | -0.46 | -0.49% | $23.46B | 1.11M | 137.62 | 0.68 | |
 Regions Financial Corp.RF | $27.47 | 0.44 | +1.61% | $23.40B | 5.42M | 11.21 | 2.45 | |
 MACOM Technology Solutions Holdings, IncMTSI | $306.03 | -24.03 | -7.28% | $23.37B | 771.85K | 98.40 | 3.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.70 | -0.38 | -0.34% | $23.35B | 341.56K | 26.48 | 4.18 | |
 Tapestry, Inc. Common StockTPR | $117.03 | 0.79 | +0.68% | $23.34B | 754.76K | 16.05 | 7.29 | |
 Las Vegas Sands Corp.LVS | $35.97 | -0.20 | -0.56% | $23.30B | 2.42M | 13.99 | 2.57 | |
 Aercap Holdings N.V.AER | $147.42 | 2.70 | +1.87% | $23.17B | 358.34K | 7.25 | 20.32 | |
 Principal Financial Group, Inc.PFG | $108.16 | 0.92 | +0.86% | $23.16B | 310.48K | 15.36 | 7.04 | |
 PPG Industries, Inc.PPG | $104.06 | 0.10 | +0.10% | $23.13B | 732.76K | 14.91 | 6.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.54 | -0.09 | -0.05% | $23.11B | 243.76K | 27.27 | 6.51 | |
 Genmab A/S ADSGMAB | $37.44 | 0.37 | +0.98% | $23.02B | 1.80M | 29.48 | 1.27 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $36.23 | -1.78 | -4.69% | $23.01B | 1.10M | -- | -- | |
 Incyte Genomics IncINCY | $112.54 | -0.25 | -0.22% | $22.81B | 469.94K | 14.34 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $153.35 | 0.50 | +0.33% | $22.77B | 297.37K | 65.53 | 2.34 | |
 Grupo Cibest S.A. - ADRCIB | $94.36 | -0.45 | -0.47% | $22.28B | 29.55K | 18.39 | 5.13 | |
 Darden Restaurants, Inc.DRI | $196.38 | -1.28 | -0.65% | $22.22B | 323.82K | 19.20 | 10.23 | |
 Ralph Lauren CorporationRL | $372.37 | 1.09 | +0.29% | $22.19B | 133.37K | 23.46 | 15.87 | |
 Markel Group Inc.MKL | $1,787.00 | 26.26 | +1.49% | $22.14B | 24.53K | 9.83 | 181.86 | |
 NRG Energy, Inc.NRG | $105.28 | -2.69 | -2.49% | $22.13B | 1.00M | 27.85 | 3.78 | |
 T Rowe Price Group IncTROW | $103.74 | -1.42 | -1.35% | $22.13B | 1.04M | 10.40 | 9.97 | |
 Loews CorporationL | $107.75 | 1.06 | +1.00% | $22.03B | 159.73K | 13.21 | 8.16 | |
P Pershing Square Inc.PS | $54.94 | 0.35 | +0.63% | $21.97B | 92.97K | -- | -- | |
 Dollar Tree Inc.DLTR | $116.69 | -1.95 | -1.64% | $21.90B | 642.64K | 14.25 | 8.19 | |
 Global Payments, Inc.GPN | $82.68 | 0.48 | +0.59% | $21.88B | 366.93K | -27.75 | -2.98 | |
 TD SYNNEX CorporationSNX | $271.85 | -1.52 | -0.56% | $21.69B | 164.77K | 16.57 | 16.41 | |
 HF Sinclair CorporationDINO | $121.89 | 0.59 | +0.49% | $21.67B | 866.78K | 11.63 | 10.48 | |
 Insmed, Inc.INSM | $99.23 | -1.37 | -1.36% | $21.67B | 784.37K | -24.14 | -4.11 | |
 International Flavors & Fragrances Inc.IFF | $84.92 | 0.38 | +0.44% | $21.67B | 337.35K | 77.91 | 1.09 | |
 Guardant Health, Inc. Common StockGH | $161.26 | -6.21 | -3.71% | $21.64B | 766.85K | -46.21 | -3.49 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.27 | -0.41 | -0.47% | $21.63B | 92.59K | 126.86 | 0.68 | |
 Smurfit Westrock plcSW | $41.19 | -0.10 | -0.25% | $21.60B | 1.24M | 43.81 | 0.94 | |
 Tenet Healthcare Corporation NewTHC | $267.42 | 3.64 | +1.38% | $21.53B | 155.72K | 10.31 | 25.93 | |
 KeyCorpKEY | $20.17 | 0.20 | +0.98% | $21.52B | 6.26M | 11.72 | 1.72 | |
 JB Hunt Transport Services IncJBHT | $228.70 | -0.56 | -0.24% | $21.48B | 339.68K | 32.39 | 7.06 | |
 XPO, Inc.XPO | $183.25 | -0.22 | -0.12% | $21.46B | 237.71K | 54.06 | 3.39 | |
 Edison InternationalEIX | $55.64 | 0.34 | +0.61% | $21.41B | 1.83M | 5.74 | 9.70 | |
 STERIS plcSTE | $219.41 | 5.01 | +2.34% | $21.39B | 330.51K | 26.82 | 8.18 | |
 Constellation Brands, Inc.STZ | $125.91 | 3.27 | +2.67% | $21.31B | 1.25M | 11.29 | 11.15 | |
 Brown & Brown, Inc.BRO | $63.56 | 0.68 | +1.09% | $21.27B | 592.52K | 20.05 | 3.17 | |
 Pultegroup, Inc.PHM | $111.66 | -0.46 | -0.41% | $21.27B | 445.89K | 11.41 | 9.79 | |
 US Foods Holding Corp.USFD | $98.06 | 0.63 | +0.64% | $21.21B | 475.04K | 30.17 | 3.25 | |
 PTC, INCPTC | $194.47 | 0.02 | +0.01% | $21.13B | 2.78M | 18.81 | 10.34 | |
 Circle Internet Group, Inc.CRCL | $83.15 | -1.36 | -1.61% | $21.11B | 4.73M | 56.95 | 1.46 | |
 Omnicom Group Inc.OMC | $76.86 | 0.38 | +0.50% | $21.09B | 757.48K | 66.26 | 1.16 | |
 Arxis, Inc. Class A Common StockARXS | $48.08 | 0.19 | +0.40% | $20.71B | 273.04K | -- | -- | |
 Expand Energy Corporation Common StockEXE | $89.05 | 0.83 | +0.94% | $20.62B | 904.68K | 7.69 | 11.58 | |
 Reliance, Inc.RS | $403.60 | 1.15 | +0.28% | $20.61B | 48.30K | 23.46 | 17.20 | |
 CMS Energy CorporationCMS | $65.71 | 0.22 | +0.33% | $20.60B | 1.47M | 19.73 | 3.33 | |
 Unity Software Inc.U | $46.71 | -0.17 | -0.36% | $20.56B | 3.22M | -34.34 | -1.36 | |
 YPF Sociedad Anonima - ADRYPF | $52.13 | 2.09 | +4.18% | $20.44B | 408.66K | 27.44 | 1.90 | |
 Packaging Corp of AmericaPKG | $229.35 | -1.16 | -0.50% | $20.44B | 110.13K | 29.79 | 7.70 | |
 Dow Inc.DOW | $28.22 | -0.20 | -0.70% | $20.38B | 2.52M | -15.51 | -1.82 | |
 Viatris Inc. Common StockVTRS | $17.57 | -0.07 | -0.37% | $20.19B | 3.94M | -48.82 | -0.36 | |
 Southwest Airlines Co.LUV | $41.09 | -0.57 | -1.36% | $20.10B | 1.74M | 25.21 | 1.63 | |
 Nutanix, Inc. Class A Common StockNTNX | $74.27 | -0.36 | -0.49% | $20.09B | 1.13M | 14.39 | 5.16 | |
 Royal Gold IncRGLD | $237.00 | 0.77 | +0.33% | $20.08B | 126.44K | 25.87 | 9.16 |