Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AvalonBay Communities, Inc.AVB | $180.41 | -0.90 | -0.50% | $25.56B | 980.09K | 16.11 | 8.19 | |
 Eversource EnergyES | $68.06 | 0.73 | +1.09% | $25.54B | 1.27M | 14.61 | 3.65 | |
 Huntington Bancshares IncHBAN | $17.48 | 0.13 | +0.72% | $25.51B | 17.73M | 11.97 | 1.43 | |
 Citizens Financial Group, Inc.CFG | $59.38 | 0.97 | +1.65% | $25.51B | 6.86M | 16.54 | 3.57 | |
 American Water Works Company, IncAWK | $130.31 | -0.19 | -0.14% | $25.44B | 864.76K | 22.90 | 5.69 | |
 Dollar Tree Inc.DLTR | $127.68 | 4.67 | +3.80% | $25.39B | 2.80M | 23.87 | -13.45 | |
 CenterPoint Energy, Inc.CNP | $38.73 | 0.39 | +1.01% | $25.29B | 2.71M | 22.52 | 1.58 | |
 Cincinnati Financial CorpCINF | $161.52 | -1.80 | -1.10% | $25.20B | 547.28K | 20.92 | 13.44 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.23 | -1.31 | -1.22% | $25.11B | 1.18M | 31.61 | 2.92 | |
 Halliburton CompanyHAL | $29.60 | 1.34 | +4.74% | $24.91B | 7.82M | 12.18 | 1.51 | |
 TPG Inc. Class A Common StockTPG | $65.76 | 1.92 | +3.00% | $24.86B | 1.33M | 28.34 | 0.09 | |
 Futu Holdings Limited - ADRFUTU | $178.45 | 14.24 | +8.67% | $24.83B | 2.14M | 19.98 | 8.93 | |
 Nomura Holdings, IncNMR | $8.46 | 0.06 | +0.77% | $24.79B | 827.55K | 10.18 | 0.83 | |
 lululemon athletica inc.LULU | $210.75 | 2.94 | +1.41% | $24.73B | 2.42M | 14.61 | 14.43 | |
 Constellation Brands, Inc.STZ | $141.14 | 3.18 | +2.31% | $24.71B | 2.08M | 11.09 | 6.85 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.33 | -2.96 | -3.43% | $24.67B | 2.84M | 23.60 | 5.14 | |
 Hubbell IncorporatedHUBB | $462.77 | 18.66 | +4.20% | $24.61B | 526.28K | 26.16 | 16.12 | |
 Iron Mountain Inc.IRM | $83.22 | 0.27 | +0.33% | $24.60B | 1.90M | 42.69 | 0.53 | |
 STMicroelectronics N.V.STM | $27.37 | 1.43 | +5.52% | $24.58B | 9.98M | 34.65 | 0.58 | |
 STERIS plcSTE | $250.04 | -3.48 | -1.37% | $24.54B | 678.73K | 25.33 | 6.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.05 | -0.46 | -0.47% | $24.52B | 842.51K | 125.69 | 0.78 | |
 Veralto CorporationVLTO | $98.44 | -1.34 | -1.34% | $24.46B | 1.12M | 25.79 | 3.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.99 | -0.44 | -0.59% | $24.44B | 4.11M | 110.49 | 0.67 | |
 General Mills, Inc.GIS | $45.69 | -0.81 | -1.75% | $24.40B | 8.38M | 12.36 | 4.65 | |
 Lennar Corporation Class BLEN.B | $95.75 | 0.63 | +0.67% | $24.38B | 57.31K | 11.85 | 7.99 | |
 Teledyne Technologies IncorporatedTDY | $519.12 | 8.39 | +1.64% | $24.36B | 184.42K | 24.42 | 17.27 | |
 Regions Financial Corp.RF | $27.55 | 0.45 | +1.68% | $24.17B | 10.72M | 11.68 | 2.27 | |
 Blue Owl Capital Inc.OWL | $15.29 | 0.35 | +2.37% | $23.88B | 10.52M | 18.90 | 0.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.39 | -0.32 | -1.62% | $23.79B | 42.70M | -- | -3.11 | |
 Devon Energy CorporationDVN | $37.85 | 1.22 | +3.34% | $23.76B | 8.70M | 8.91 | 4.25 | |
 Equity ResidentialEQR | $62.02 | -1.02 | -1.62% | $23.60B | 1.84M | 15.66 | 3.03 | |
 Flex Ltd. Ordinary SharesFLEX | $63.65 | 3.23 | +5.35% | $23.55B | 2.66M | 23.59 | 2.26 | |
 Leidos Holdings, Inc.LDOS | $183.47 | 3.07 | +1.70% | $23.46B | 654.38K | 15.82 | 10.72 | |
 Edison InternationalEIX | $60.91 | 0.89 | +1.48% | $23.45B | 2.68M | 10.63 | 7.65 | |
 PPG Industries, Inc.PPG | $104.29 | 1.83 | +1.78% | $23.42B | 1.81M | 13.59 | 4.41 | |
 Bloom Energy CorporationBE | $98.55 | 11.66 | +13.41% | $23.34B | 11.57M | 548.28 | 0.00 | |
 Pultegroup, Inc.PHM | $119.03 | 1.77 | +1.51% | $23.21B | 1.28M | 9.87 | 12.99 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.20 | 0.08 | +1.39% | $23.16B | 857.38K | -- | -- | |
 Teck Resources LimitedTECK | $48.03 | 0.14 | +0.29% | $23.09B | 2.62M | 30.59 | 1.78 | |
 KeyCorpKEY | $20.96 | 0.32 | +1.57% | $22.93B | 16.13M | 14.27 | 0.81 | |
 T Rowe Price Group IncTROW | $104.64 | 2.26 | +2.20% | $22.83B | 1.32M | 11.13 | 9.18 | |
 ON Semiconductor CorpON | $56.68 | 2.53 | +4.67% | $22.81B | 8.04M | 21.32 | 0.77 | |
 Pure Storage, Inc. Class APSTG | $68.99 | 1.98 | +2.95% | $22.79B | 3.32M | 172.53 | 0.38 | |
 Credicorp LTDBAP | $286.31 | -0.69 | -0.24% | $22.78B | 267.50K | 12.91 | 22.19 | |
 Waters CorpWAT | $382.09 | 2.26 | +0.60% | $22.74B | 461.78K | 30.08 | 10.88 | |
 Tenaris S. A.TS | $39.06 | 0.61 | +1.59% | $22.71B | 1.35M | 10.50 | 3.72 | |
 Telefonica, S.A.TEF | $4.00 | -0.04 | -1.11% | $22.68B | 1.47M | 12.12 | -0.41 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.90 | 6.20 | +7.40% | $22.65B | 9.10M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.85 | 0.21 | +0.54% | $22.43B | 3.20M | 8.60 | 1.32 | |
 Williams-Sonoma, Inc.WSM | $187.82 | 9.23 | +5.17% | $22.43B | 1.69M | 20.67 | 9.09 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.57 | 0.51 | +1.33% | $22.41B | 1.41M | 19.28 | 2.00 | |
 VeriSign IncVRSN | $240.50 | -2.45 | -1.01% | $22.30B | 605.78K | 28.03 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.03 | -0.35 | -0.40% | $22.27B | 71.17K | 114.19 | 0.78 | |
 Restaurant Brands International Inc.QSR | $67.80 | -0.44 | -0.64% | $22.24B | 4.26M | 19.21 | 2.81 | |
 BCE, Inc.BCE | $23.66 | -0.16 | -0.69% | $22.06B | 3.10M | 11.43 | 4.81 | |
 Ralph Lauren CorporationRL | $362.38 | 8.77 | +2.48% | $21.98B | 458.49K | 24.75 | 13.53 | |
 CyberArk Software Ltd.CYBR | $435.29 | -10.77 | -2.41% | $21.97B | 641.09K | -- | -4.61 | |
 The Carlyle Group Inc. Common StockCG | $60.85 | 1.74 | +2.94% | $21.93B | 1.57M | 15.41 | 1.79 | |
 Darden Restaurants, Inc.DRI | $187.22 | 3.20 | +1.74% | $21.78B | 1.50M | 19.04 | 9.54 | |
 BioNTech SE - ADRBNTX | $96.67 | 1.47 | +1.54% | $21.77B | 664.11K | -- | -2.63 | |
 Loews CorporationL | $104.66 | -0.65 | -0.62% | $21.63B | 583.35K | 15.17 | 6.90 | |
 FTAI Aviation Ltd. Common StockFTAI | $210.44 | 13.59 | +6.90% | $21.58B | 1.92M | 48.03 | 4.38 | |
 Pan American Silver Corp.PAAS | $51.00 | -0.81 | -1.56% | $21.54B | 6.47M | 30.38 | 1.73 | |
 CMS Energy CorporationCMS | $70.40 | 0.47 | +0.67% | $21.43B | 3.13M | 19.95 | 3.46 | |
 Korea Electric Power CorpKEP | $16.66 | 0.16 | +1.00% | $21.39B | 926.69K | 3.65 | 4.56 | |
 United Therapeutics CorpUTHR | $496.56 | 9.31 | +1.91% | $21.39B | 522.79K | 18.82 | 26.39 | |
 Southwest Airlines Co.LUV | $41.31 | -0.02 | -0.06% | $21.36B | 6.34M | 42.58 | 0.65 | |
 InterContinental Hotels Group PlcIHG | $140.46 | -0.37 | -0.26% | $21.30B | 153.44K | -- | -- | |
 International Paper Co.IP | $40.25 | 0.86 | +2.19% | $21.25B | 3.45M | -- | -2.61 | |
 Twilio Inc.TWLO | $138.35 | -3.89 | -2.73% | $21.23B | 2.06M | 82.85 | 0.41 | |
 Curtiss-Wright Corp.CW | $572.37 | 21.10 | +3.83% | $21.11B | 162.47K | 45.00 | 12.27 | |
 NetApp, IncNTAP | $106.45 | -0.64 | -0.60% | $21.09B | 1.83M | 17.98 | 5.75 | |
 Corpay, Inc.CPAY | $300.57 | -0.36 | -0.12% | $21.03B | 538.73K | 15.41 | 14.73 | |
 Ecopetrol S.AEC | $10.19 | 0.17 | +1.65% | $21.01B | 2.49M | 7.80 | 1.31 | |
 SS&C Technologies IncSSNC | $85.77 | -1.65 | -1.89% | $20.93B | 1.27M | 16.00 | 3.37 | |
 PT Telekomunikasi IndonesiaTLK | $21.08 | 0.03 | +0.15% | $20.88B | 398.11K | 15.61 | 1.35 | |
 Labcorp Holdings Inc.LH | $251.68 | 0.80 | +0.32% | $20.86B | 399.27K | 15.91 | 10.18 | |
A AXIA Energia - ADRAXIA | $9.24 | 0.08 | +0.93% | $20.82B | 1.29M | 14.02 | 0.52 | |
 Amer Sports, Inc.AS | $37.48 | 0.13 | +0.34% | $20.77B | 2.15M | 45.73 | 0.55 | |
 Smurfit Westrock plcSW | $39.59 | 0.92 | +2.38% | $20.68B | 4.50M | 18.86 | 1.43 | |
 NVR, Inc.NVR | $7270.16 | -22.61 | -0.31% | $20.67B | 21.57K | 15.98 | 455.63 | |
 Casey's General Stores IncCASY | $555.88 | 3.17 | +0.57% | $20.62B | 184.17K | 34.21 | 16.26 | |
 Texas Pacific Land CorporationTPL | $297.89 | 10.67 | +3.71% | $20.54B | 389.07K | 43.18 | 6.90 | |
 Centene CorporationCNC | $41.80 | 0.66 | +1.59% | $20.54B | 4.55M | 10.34 | -10.82 | |
 Illumina IncILMN | $134.37 | 3.21 | +2.45% | $20.53B | 1.16M | 30.81 | 4.46 | |
K Klarna Group plcKLAR | $28.55 | -0.36 | -1.26% | $20.51B | 2.86M | -- | -- | |
 SBA Communications CorpSBAC | $192.54 | -0.89 | -0.46% | $20.51B | 380.77K | 14.69 | 7.67 | |
 Tyson Foods, Inc.TSN | $58.02 | -0.60 | -1.02% | $20.49B | 1.75M | 14.09 | 1.33 | |
 Rogers Communications, Inc.RCI | $37.92 | 0.19 | +0.50% | $20.49B | 794.87K | 10.71 | 9.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | 0.08 | +1.70% | $20.46B | 27.49M | 127.00 | 0.04 | |
 Genmab A/S ADSGMAB | $31.82 | 1.02 | +3.32% | $20.44B | 1.95M | 15.37 | 2.35 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.86 | 1.94 | +5.55% | $20.39B | 3.41M | 27.31 | -0.09 | |
 Expeditors International of Washington, Inc.EXPD | $151.82 | 2.81 | +1.89% | $20.35B | 844.96K | 24.77 | 6.13 | |
 HP Inc.HPQ | $22.12 | -0.16 | -0.72% | $20.31B | 19.03M | 7.07 | 2.65 | |
 Telus CorporationTU | $13.11 | -0.06 | -0.49% | $20.29B | 4.86M | 19.00 | 0.55 | |
 Coterra Energy Inc.CTRA | $26.60 | 0.28 | +1.06% | $20.25B | 6.25M | 12.67 | 2.17 | |
 PTC, INCPTC | $170.05 | -4.16 | -2.39% | $20.23B | 1.01M | 25.54 | 6.14 | |
 NiSource Inc.NI | $42.16 | 0.40 | +0.95% | $20.12B | 2.98M | 22.43 | 1.89 | |
 HUBSPOT, INC.HUBS | $382.48 | -18.82 | -4.69% | $20.02B | 694.48K | 1.06 | -0.08 | |
 CGI Inc.GIB | $91.19 | -1.11 | -1.21% | $19.97B | 287.02K | 15.29 | 5.26 |
Advertisement