Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teck Resources LimitedTECK | $51.42 | 3.10 | +6.42% | $25.17B | 2.15M | 25.46 | 2.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.06 | 1.19 | +1.01% | $25.14B | 690.00K | 31.31 | 3.77 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.56 | 15.80 | +6.91% | $25.09B | 708.11K | 52.93 | 4.62 | |
 Fox Corporation Class A Common StockFOXA | $58.76 | -0.37 | -0.63% | $25.00B | 3.72M | 14.12 | 4.16 | |
 Curtiss-Wright Corp.CW | $674.00 | 41.94 | +6.64% | $24.88B | 262.83K | 52.37 | 12.87 | |
 W.R. Berkley CorporationWRB | $66.33 | 0.08 | +0.13% | $24.84B | 748.62K | 14.91 | 4.45 | |
 Bunge Global SABG | $126.35 | 0.07 | +0.06% | $24.45B | 819.95K | 23.31 | 5.42 | |
 Cincinnati Financial CorpCINF | $156.94 | 0.52 | +0.33% | $24.43B | 200.95K | 10.35 | 15.17 | |
 DexCom, Inc.DXCM | $63.42 | 1.52 | +2.46% | $24.41B | 1.86M | 30.20 | 2.10 | |
 Ares Management Corporation Class A Common StockARES | $108.78 | 1.12 | +1.04% | $24.41B | 1.37M | 64.37 | 1.69 | |
 LPL Financial Holdings Inc.LPLA | $303.03 | 2.85 | +0.95% | $24.27B | 396.45K | 27.52 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $47.10 | -0.35 | -0.73% | $24.23B | 3.24M | 64.53 | 0.73 | |
 ON Semiconductor CorpON | $61.28 | 5.62 | +10.10% | $24.15B | 6.04M | 180.24 | 0.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.84 | 2.46 | +5.96% | $24.07B | 1.14M | 27.58 | 1.59 | |
 Markel Group Inc.MKL | $1911.10 | 24.62 | +1.30% | $24.03B | 27.14K | 11.26 | 169.75 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.05 | 8.23 | +11.14% | $24.01B | 10.38M | -62.16 | -1.32 | |
Q Qnity Electronics, Inc.Q | $114.51 | 7.40 | +6.91% | $24.01B | 586.89K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $97.17 | 7.27 | +8.08% | $23.98B | 9.33M | -- | -- | |
 PPG Industries, Inc.PPG | $106.86 | 3.04 | +2.93% | $23.92B | 1.04M | 15.40 | 6.94 | |
 CMS Energy CorporationCMS | $77.22 | 0.01 | +0.01% | $23.78B | 2.34M | 21.87 | 3.53 | |
 SYNCHRONY FINANCIALSYF | $68.19 | 2.18 | +3.31% | $23.70B | 2.01M | 7.34 | 9.29 | |
 Tractor Supply CoTSCO | $44.97 | -0.44 | -0.96% | $23.66B | 4.09M | 21.73 | 2.07 | |
 Flex Ltd. Ordinary SharesFLEX | $64.17 | 3.60 | +5.94% | $23.59B | 1.68M | 28.77 | 2.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.70 | 1.02 | +1.29% | $23.48B | 1.69M | 12.85 | 6.20 | |
 BCE, Inc.BCE | $25.14 | -0.09 | -0.34% | $23.45B | 2.36M | 5.12 | 4.91 | |
 Nomura Holdings, IncNMR | $7.84 | 0.22 | +2.95% | $22.95B | 1.33M | 9.93 | 0.79 | |
 Pan American Silver Corp.PAAS | $54.31 | 3.15 | +6.16% | $22.91B | 4.01M | 21.73 | 2.50 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.14 | -0.78 | -0.97% | $22.89B | 1.75M | 39.09 | 2.05 | |
 Ulta Beauty, Inc. Common StockULTA | $520.56 | 10.47 | +2.05% | $22.77B | 285.73K | 20.31 | 25.63 | |
 Fox Corporation Class B Common StockFOX | $53.41 | -0.37 | -0.68% | $22.72B | 2.08M | 12.84 | 4.16 | |
 VeriSign IncVRSN | $247.57 | -2.10 | -0.84% | $22.70B | 393.32K | 28.10 | 8.81 | |
 XPO, Inc.XPO | $193.29 | 6.89 | +3.69% | $22.64B | 453.59K | 72.94 | 2.65 | |
 AvalonBay Communities, Inc.AVB | $161.27 | -0.29 | -0.18% | $22.59B | 714.54K | 19.69 | 8.19 | |
 Darden Restaurants, Inc.DRI | $195.44 | 0.39 | +0.20% | $22.50B | 459.67K | 20.68 | 9.45 | |
 United Microelectronic Corp.UMC | $8.94 | 0.33 | +3.77% | $22.48B | 3.44M | 16.55 | 0.54 | |
 Zscaler, Inc. Common StockZS | $139.76 | 2.50 | +1.82% | $22.47B | 1.01M | -332.76 | -0.42 | |
 Pultegroup, Inc.PHM | $117.08 | 3.36 | +2.96% | $22.43B | 944.19K | 10.53 | 11.12 | |
 First Citizens BancShares IncFCNCA | $1892.96 | 45.96 | +2.49% | $22.40B | 37.96K | 11.42 | 165.72 | |
 BioNTech SE - ADRBNTX | $89.05 | 3.80 | +4.45% | $22.38B | 507.40K | -16.99 | -5.24 | |
 Wipro LimitedWIT | $2.13 | 0.06 | +3.14% | $22.37B | 7.64M | 15.25 | 0.14 | |
 Tyson Foods, Inc.TSN | $63.49 | -0.27 | -0.42% | $22.36B | 825.44K | 113.38 | 0.56 | |
 Regions Financial Corp.RF | $26.11 | 0.87 | +3.43% | $22.30B | 7.64M | 11.40 | 2.29 | |
 Equity ResidentialEQR | $58.83 | 0.25 | +0.43% | $22.21B | 1.14M | 20.08 | 2.93 | |
 NiSource Inc.NI | $46.33 | -0.17 | -0.37% | $22.17B | 1.94M | 23.76 | 1.95 | |
 Aercap Holdings N.V.AER | $136.21 | 4.23 | +3.20% | $22.17B | 332.71K | 6.38 | 21.34 | |
 Brown & Brown, Inc.BRO | $64.81 | -0.45 | -0.69% | $22.01B | 1.57M | 20.25 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $92.67 | -1.24 | -1.32% | $21.95B | 769.96K | 30.69 | 3.02 | |
 KeyCorpKEY | $20.11 | 0.71 | +3.63% | $21.91B | 9.92M | 13.23 | 1.52 | |
 Loews CorporationL | $106.22 | 0.39 | +0.36% | $21.89B | 182.79K | 13.31 | 7.98 | |
 Omnicom Group Inc.OMC | $76.25 | 0.93 | +1.23% | $21.73B | 2.69M | 155.60 | 0.49 | |
 Veralto CorporationVLTO | $88.28 | 2.27 | +2.64% | $21.68B | 1.05M | 23.54 | 3.75 | |
 Labcorp Holdings Inc.LH | $262.56 | -1.05 | -0.40% | $21.64B | 365.48K | 25.10 | 10.46 | |
 Equifax, IncorporatedEFX | $179.20 | 1.80 | +1.01% | $21.62B | 1.11M | 33.68 | 5.32 | |
 Williams-Sonoma, Inc.WSM | $181.58 | 4.74 | +2.68% | $21.61B | 432.35K | 20.52 | 8.85 | |
 STERIS plcSTE | $220.11 | 0.73 | +0.33% | $21.59B | 237.24K | 30.70 | 7.17 | |
 Royal Gold IncRGLD | $253.06 | 14.30 | +5.99% | $21.46B | 589.83K | 37.16 | 6.81 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.54 | 1.11 | +3.76% | $21.45B | 652.54K | 13.94 | 2.19 | |
 Albemarle CorporationALB | $180.88 | 3.66 | +2.07% | $21.32B | 1.25M | -31.46 | -5.75 | |
 Dollar Tree Inc.DLTR | $108.06 | 2.32 | +2.19% | $21.32B | 1.39M | 17.29 | 6.25 | |
 Lennar Corporation Class ALEN | $86.09 | 1.21 | +1.43% | $21.32B | 4.09M | 12.37 | 6.96 | |
 Woodward, Inc.WWD | $356.21 | 14.69 | +4.30% | $21.24B | 292.70K | 44.86 | 7.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.66 | 1.89 | +2.28% | $21.20B | 1.11M | 38.48 | 2.20 | |
 Quest Diagnostics Inc.DGX | $193.00 | -4.16 | -2.11% | $21.20B | 446.39K | 22.06 | 8.75 | |
 First Solar, Inc.FSLR | $194.78 | 10.08 | +5.46% | $20.90B | 1.30M | 13.71 | 14.21 | |
 Ralph Lauren CorporationRL | $343.14 | 16.54 | +5.07% | $20.77B | 451.15K | 23.36 | 14.69 | |
 Smurfit Westrock plcSW | $39.58 | 1.33 | +3.46% | $20.75B | 2.87M | 29.76 | 1.33 | |
 Lennar Corporation Class BLEN.B | $83.47 | 1.63 | +1.99% | $20.67B | 72.02K | 11.99 | 6.96 | |
 Humana Inc.HUM | $172.10 | 6.10 | +3.68% | $20.66B | 544.45K | 17.53 | 9.82 | |
 Rogers Communications, Inc.RCI | $38.10 | 0.13 | +0.33% | $20.58B | 570.53K | 4.12 | 9.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.29 | 1.58 | +1.65% | $20.44B | 78.93K | 16.32 | 5.96 | |
 Stellantis N.V.STLA | $7.04 | 0.29 | +4.22% | $20.38B | 21.82M | -- | -- | |
 BURLINGTON STORES, INC.BURL | $324.00 | 11.50 | +3.68% | $20.31B | 432.06K | 34.03 | 9.52 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.38 | 1.02 | +2.19% | $20.30B | 1.48M | 35.10 | 1.35 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.90 | 0.75 | +4.94% | $20.27B | 37.49M | 41.84 | 0.38 | |
 US Foods Holding Corp.USFD | $91.56 | 0.60 | +0.66% | $20.19B | 998.46K | 31.14 | 2.94 | |
 NetApp, IncNTAP | $101.72 | 0.54 | +0.53% | $20.07B | 1.21M | 17.01 | 5.98 | |
 Moderna, Inc. Common StockMRNA | $50.56 | 2.33 | +4.83% | $20.05B | 4.96M | -6.95 | -7.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.96 | 1.55 | +5.87% | $20.01B | 2.58M | -23.90 | -1.17 | |
 Telus CorporationTU | $12.81 | -0.05 | -0.43% | $20.00B | 2.77M | 24.64 | 0.52 | |
 CF Industries Holding, Inc.CF | $129.51 | -8.09 | -5.88% | $19.89B | 4.91M | 14.39 | 9.00 | |
 InterContinental Hotels Group PlcIHG | $132.88 | 2.71 | +2.08% | $19.85B | 206.44K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $209.28 | 4.51 | +2.20% | $19.80B | 353.36K | 34.09 | 6.14 | |
 Corpay, Inc.CPAY | $290.39 | 0.03 | +0.01% | $19.76B | 189.22K | 19.31 | 15.04 | |
 ATI Inc.ATI | $144.78 | 9.28 | +6.85% | $19.76B | 1.38M | 50.98 | 2.84 | |
 General Mills, Inc.GIS | $36.95 | -0.16 | -0.42% | $19.72B | 5.58M | 9.04 | 4.09 | |
 T Rowe Price Group IncTROW | $89.98 | 0.95 | +1.07% | $19.58B | 1.49M | 9.73 | 9.25 | |
 Carpenter Technology CorpCRS | $393.02 | 22.31 | +6.02% | $19.58B | 581.39K | 45.65 | 8.61 | |
 MongoDB, Inc. Class AMDB | $243.50 | 8.29 | +3.52% | $19.57B | 554.23K | -276.71 | -0.88 | |
 Principal Financial Group, Inc.PFG | $90.00 | 1.77 | +2.00% | $19.51B | 412.65K | 17.08 | 5.27 | |
 Leidos Holdings, Inc.LDOS | $154.93 | 0.74 | +0.48% | $19.51B | 317.59K | 13.92 | 11.13 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.75 | 1.63 | +2.13% | $19.48B | 124.92K | 35.34 | 2.20 | |
 Everpure, Inc.PSTG | $58.92 | 1.93 | +3.39% | $19.47B | 1.46M | 107.13 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $165.01 | 3.09 | +1.91% | $19.45B | 662.14K | 34.16 | 4.83 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.15 | 4.44 | +4.78% | $19.25B | 1.65M | -16.44 | -5.91 | |
 Tower Semiconductor LtdTSEM | $170.66 | 12.08 | +7.62% | $19.19B | 2.45M | 88.42 | 1.93 | |
 Coeur Mining, Inc.CDE | $18.52 | 2.02 | +12.27% | $19.18B | 23.93M | 21.29 | 0.87 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $25.13 | 0.82 | +3.36% | $19.10B | 1.32M | 15.90 | 1.58 | |
 Amer Sports, Inc.AS | $32.76 | 1.75 | +5.64% | $19.05B | 2.93M | 43.68 | 0.75 | |
 Expeditors International of Washington, Inc.EXPD | $143.16 | 1.68 | +1.18% | $19.04B | 350.48K | 24.10 | 5.94 | |
J JBS N.V.JBS | $17.75 | 0.41 | +2.34% | $19.00B | 3.82M | -- | -- |
Advertisement