Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $166.42 | 1.11 | +0.67% | $25.74B | 848.22K | 10.97 | 15.17 | |
 Citizens Financial Group, Inc.CFG | $60.86 | -0.32 | -0.52% | $25.73B | 4.16M | 15.72 | 3.87 | |
 Rollins, Inc.ROL | $53.42 | 0.00 | 0.00% | $25.69B | 4.10M | 48.95 | 1.09 | |
 FabrinetFN | $722.04 | -24.43 | -3.27% | $25.65B | 917.69K | 68.58 | 10.44 | |
 Fair Isaac CorporationFICO | $1098.59 | 21.66 | +2.01% | $25.48B | 288.95K | 40.66 | 27.02 | |
 Hubbell IncorporatedHUBB | $479.97 | -2.06 | -0.43% | $25.41B | 622.36K | 28.85 | 16.67 | |
 FirstEnergy Corp.FE | $43.82 | -0.68 | -1.53% | $25.40B | 4.84M | 24.95 | 1.76 | |
 Eversource EnergyES | $67.17 | -1.64 | -2.38% | $25.32B | 2.49M | 14.73 | 4.57 | |
 AvalonBay Communities, Inc.AVB | $180.84 | -2.70 | -1.47% | $25.15B | 997.30K | 22.08 | 8.19 | |
 Credicorp LTDBAP | $316.31 | -11.38 | -3.47% | $25.11B | 667.96K | 13.01 | 24.31 | |
 MongoDB, Inc. Class AMDB | $312.16 | 9.07 | +2.99% | $25.06B | 1.45M | -354.37 | -0.88 | |
 First Solar, Inc.FSLR | $233.37 | 1.75 | +0.76% | $24.81B | 2.35M | 16.25 | 14.21 | |
 JB Hunt Transport Services IncJBHT | $262.21 | 7.55 | +2.96% | $24.80B | 1.92M | 42.82 | 6.14 | |
 W.R. Berkley CorporationWRB | $66.45 | 0.42 | +0.64% | $24.74B | 2.12M | 14.93 | 4.45 | |
 LyondellBasell Industries N.V. Class ALYB | $75.06 | 1.79 | +2.44% | $24.70B | 7.57M | -32.84 | -2.33 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.67 | 0.66 | +0.80% | $24.70B | 21.75M | -62.63 | -1.32 | |
 American Water Works Company, IncAWK | $124.29 | -1.69 | -1.34% | $24.42B | 2.99M | 21.97 | 5.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $237.97 | -20.98 | -8.10% | $24.32B | 1.29M | 51.32 | 4.62 | |
 United Therapeutics CorpUTHR | $568.58 | -7.21 | -1.25% | $24.31B | 334.20K | 20.53 | 27.90 | |
 Constellation Brands, Inc.STZ | $142.35 | 1.74 | +1.24% | $24.28B | 1.99M | 14.71 | 9.59 | |
A AXIA Energia - ADRAXIA | $10.82 | -0.27 | -2.43% | $24.08B | 2.96M | 20.59 | 0.52 | |
 POSCO Holdings Inc. - ADRPKX | $79.38 | -3.27 | -3.96% | $24.06B | 267.38K | 61.65 | 1.32 | |
 Sociedad Quimica y Minera de Chile SASQM | $84.26 | -2.54 | -2.93% | $24.04B | 1.34M | 41.06 | 2.05 | |
 LPL Financial Holdings Inc.LPLA | $299.73 | 1.52 | +0.51% | $23.98B | 566.03K | 27.23 | 11.01 | |
 Fox Corporation Class B Common StockFOX | $57.87 | -0.73 | -1.25% | $23.95B | 840.52K | 13.70 | 4.16 | |
 XPO, Inc.XPO | $204.23 | -1.32 | -0.64% | $23.95B | 1.20M | 76.98 | 2.65 | |
 Equity ResidentialEQR | $63.88 | -1.14 | -1.75% | $23.94B | 2.15M | 21.81 | 2.93 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.23 | -0.27 | -1.06% | $23.82B | 1.22M | 23.61 | 1.06 | |
 Pan American Silver Corp.PAAS | $56.40 | -4.69 | -7.68% | $23.79B | 7.44M | 22.59 | 2.50 | |
 SYNCHRONY FINANCIALSYF | $71.38 | 0.12 | +0.17% | $23.79B | 3.36M | 7.61 | 9.29 | |
 DexCom, Inc.DXCM | $61.63 | 3.81 | +6.59% | $23.77B | 11.13M | 29.34 | 2.10 | |
 Bunge Global SABG | $122.45 | -0.71 | -0.58% | $23.74B | 1.47M | 22.57 | 5.42 | |
 NetApp, IncNTAP | $119.93 | 0.00 | 0.00% | $23.64B | 2.88M | 20.03 | 5.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.94 | 1.16 | +1.06% | $23.63B | 1.06M | 29.43 | 3.77 | |
 Insmed, Inc.INSM | $109.14 | -6.48 | -5.60% | $23.62B | 3.69M | -17.00 | -6.41 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $248.38 | 0.74 | +0.30% | $23.46B | 1.11M | 15.16 | 16.38 | |
 Tyson Foods, Inc.TSN | $65.79 | -0.87 | -1.31% | $23.13B | 3.59M | 117.30 | 0.56 | |
 Expand Energy Corporation Common StockEXE | $96.69 | -0.01 | -0.01% | $23.13B | 2.26M | 12.82 | 7.54 | |
 Markel Group Inc.MKL | $1844.00 | -2.01 | -0.11% | $23.09B | 59.02K | 10.87 | 169.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.85 | -0.55 | -1.03% | $23.04B | 4.26M | 38.50 | 1.35 | |
 Nomura Holdings, IncNMR | $8.00 | -0.08 | -0.99% | $22.95B | 1.37M | 10.06 | 0.79 | |
 PPG Industries, Inc.PPG | $102.64 | -3.28 | -3.10% | $22.88B | 1.53M | 14.79 | 6.94 | |
 Regions Financial Corp.RF | $26.66 | -0.14 | -0.52% | $22.74B | 14.76M | 11.64 | 2.29 | |
 KeyCorpKEY | $21.04 | -0.04 | -0.19% | $22.71B | 18.57M | 13.78 | 1.52 | |
 Dollar General Corp.DG | $102.38 | -2.67 | -2.54% | $22.56B | 3.44M | 14.95 | 6.85 | |
 BioNTech SE - ADRBNTX | $89.55 | -2.44 | -2.65% | $22.51B | 1.17M | -16.99 | -5.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.54 | -1.63 | -1.79% | $22.44B | 1.80M | 40.69 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.02 | -0.26 | -1.82% | $22.39B | 702.68K | 20.02 | 0.70 | |
 First Citizens BancShares IncFCNCA | $1928.39 | -9.16 | -0.47% | $22.39B | 44.94K | 11.66 | 165.72 | |
 Cognizant Technology SolutionsCTSH | $47.13 | 1.08 | +2.35% | $22.38B | 8.91M | 10.40 | 4.55 | |
 Darden Restaurants, Inc.DRI | $195.89 | 1.28 | +0.66% | $22.38B | 805.30K | 20.67 | 9.45 | |
 Church & Dwight Co., Inc.CHD | $94.05 | -0.60 | -0.63% | $22.29B | 1.92M | 31.15 | 3.02 | |
 CMS Energy CorporationCMS | $71.64 | -1.62 | -2.21% | $22.24B | 1.99M | 20.39 | 3.53 | |
 NiSource Inc.NI | $46.30 | -1.12 | -2.36% | $22.21B | 3.91M | 23.75 | 1.95 | |
 InterContinental Hotels Group PlcIHG | $148.58 | -1.34 | -0.89% | $22.14B | 140.06K | -- | -- | |
 BCE, Inc.BCE | $23.79 | -0.40 | -1.65% | $22.11B | 3.35M | 4.83 | 4.91 | |
 Atlassian Corporation Class A Common StockTEAM | $87.46 | 6.60 | +8.16% | $22.11B | 6.81M | -121.01 | -0.72 | |
 Aercap Holdings N.V.AER | $139.77 | -2.30 | -1.62% | $22.04B | 1.48M | 6.55 | 21.34 | |
 Loews CorporationL | $105.80 | 0.60 | +0.57% | $22.00B | 843.04K | 13.40 | 7.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.82 | -1.75 | -2.59% | $22.00B | 3.48M | 81.09 | 0.81 | |
 T Rowe Price Group IncTROW | $102.01 | -0.40 | -0.39% | $21.96B | 2.05M | 11.08 | 9.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.35 | -0.54 | -0.51% | $21.92B | 128.87K | 17.51 | 5.96 | |
 Stellantis N.V.STLA | $7.49 | -0.35 | -4.46% | $21.88B | 15.75M | -- | -- | |
 Akamai Technologies IncAKAM | $150.88 | -4.79 | -3.08% | $21.79B | 4.16M | 48.66 | 3.08 | |
 Fidelity National Information Services, Inc.FIS | $41.80 | -0.01 | -0.02% | $21.69B | 7.98M | 57.49 | 0.73 | |
 Ulta Beauty, Inc. Common StockULTA | $494.28 | -4.00 | -0.80% | $21.68B | 626.85K | 19.41 | 25.63 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.29 | -0.21 | -0.71% | $21.54B | 7.21M | -25.72 | -1.17 | |
 Principal Financial Group, Inc.PFG | $100.53 | -0.24 | -0.24% | $21.54B | 2.02M | 18.92 | 5.27 | |
 Corpay, Inc.CPAY | $328.23 | -0.94 | -0.29% | $21.46B | 400.79K | 21.83 | 15.04 | |
 Nextpower Inc. Class A Common StockNXT | $144.29 | 1.54 | +1.08% | $21.44B | 2.87M | 36.93 | 3.91 | |
 West Pharmaceutical Services, Inc.WST | $302.89 | 2.70 | +0.90% | $21.37B | 686.42K | 44.55 | 6.79 | |
 Illumina IncILMN | $142.54 | -0.70 | -0.49% | $21.23B | 1.77M | 25.75 | 5.45 | |
 Albemarle CorporationALB | $180.38 | -10.72 | -5.61% | $21.22B | 2.59M | -31.29 | -5.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $162.55 | 5.71 | +3.64% | $21.20B | 1.69M | 24.93 | 6.49 | |
 SBA Communications CorpSBAC | $199.62 | -1.59 | -0.79% | $21.18B | 1.06M | 20.96 | 9.53 | |
 ATI Inc.ATI | $154.22 | -8.35 | -5.14% | $21.17B | 1.37M | 54.62 | 2.84 | |
 Woodward, Inc.WWD | $349.21 | -16.20 | -4.43% | $21.04B | 636.63K | 44.46 | 7.94 | |
 Pultegroup, Inc.PHM | $110.11 | -3.76 | -3.30% | $21.00B | 2.21M | 9.91 | 11.12 | |
 Mettler-Toledo InternationalMTD | $1031.64 | -10.27 | -0.99% | $20.86B | 204.12K | 24.51 | 42.12 | |
 F5, Inc. Common StockFFIV | $362.58 | -2.01 | -0.55% | $20.86B | 536.88K | 30.57 | 12.09 | |
 Veralto CorporationVLTO | $84.83 | -0.44 | -0.52% | $20.85B | 2.40M | 22.64 | 3.75 | |
 STERIS plcSTE | $212.11 | -3.87 | -1.79% | $20.82B | 1.39M | 29.61 | 7.17 | |
M Madison Air Solutions CorporationMAIR | $41.00 | -1.51 | -3.55% | $20.74B | 1.76M | -- | -- | |
 Quest Diagnostics Inc.DGX | $186.61 | -1.33 | -0.71% | $20.63B | 1.08M | 21.30 | 8.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.07 | -1.20 | -1.44% | $20.57B | 144.64K | 37.30 | 2.20 | |
 Labcorp Holdings Inc.LH | $250.40 | -3.62 | -1.43% | $20.55B | 568.67K | 23.96 | 10.46 | |
 Lennar Corporation Class ALEN | $82.30 | -2.95 | -3.46% | $20.53B | 3.57M | 11.98 | 6.96 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.72 | -0.21 | -3.54% | $20.44B | 6.78M | 2.66 | 2.19 | |
 DuPont de Nemours, Inc. Common StockDD | $49.31 | -1.29 | -2.55% | $20.41B | 4.55M | -26.76 | -1.86 | |
 Carpenter Technology CorpCRS | $408.93 | -20.65 | -4.81% | $20.37B | 522.69K | 47.62 | 8.61 | |
 MKS Inc. Common StockMKSI | $303.17 | -10.64 | -3.39% | $20.36B | 1.21M | 68.99 | 4.37 | |
 Expeditors International of Washington, Inc.EXPD | $155.45 | 1.84 | +1.20% | $20.34B | 859.04K | 26.18 | 5.94 | |
 SiTime Corporation Common StockSITM | $774.06 | -46.15 | -5.63% | $20.33B | 551.76K | -423.22 | -1.82 | |
 Entegris IncENTG | $133.07 | -6.19 | -4.44% | $20.32B | 3.28M | 86.66 | 1.54 | |
 KE Holdings Inc. - ADRBEKE | $18.17 | -0.69 | -3.66% | $20.32B | 5.72M | 50.56 | 0.36 | |
 Omnicom Group Inc.OMC | $70.83 | -0.75 | -1.05% | $20.18B | 3.76M | 144.53 | 0.49 | |
 UL Solutions Inc.ULS | $99.00 | -1.60 | -1.59% | $19.95B | 421.03K | 62.26 | 1.59 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.61 | -0.41 | -2.56% | $19.92B | 50.12M | 40.87 | 0.38 | |
 Wipro LimitedWIT | $1.89 | 0.04 | +2.16% | $19.85B | 12.50M | 13.53 | 0.14 | |
 Williams-Sonoma, Inc.WSM | $168.64 | -5.01 | -2.89% | $19.85B | 1.21M | 19.05 | 8.85 |
Advertisement