Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SharkNinja, Inc.SN | $184.98 | 0.11 | +0.06% | $26.04B | 719.56K | 35.42 | 4.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $80.70 | 3.55 | +4.60% | $26.03B | 4.47M | 13.98 | 5.52 | |
 FirstEnergy Corp.FE | $45.00 | 0.15 | +0.33% | $25.95B | 2.39M | 17.38 | 1.88 | |
 LPL Financial Holdings Inc.LPLA | $330.88 | 2.88 | +0.88% | $25.83B | 497.48K | 15.00 | 12.54 | |
 Tower Semiconductor LtdTSEM | $228.71 | -0.04 | -0.02% | $25.72B | 1.08M | 90.42 | 2.53 | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.08 | 1.40 | +1.28% | $25.67B | 804.63K | 28.94 | 4.18 | |
 PPL CorporationPPL | $34.25 | 0.15 | +0.44% | $25.66B | 4.13M | 18.43 | 1.69 | |
 ATI Inc.ATI | $191.84 | 3.71 | +1.97% | $25.62B | 642.13K | 46.92 | 3.41 | |
 West Pharmaceutical Services, Inc.WST | $366.00 | 2.73 | +0.75% | $25.57B | 384.08K | 42.74 | 7.81 | |
 Labcorp Holdings Inc.LH | $312.15 | -2.05 | -0.65% | $25.48B | 518.38K | 17.97 | 12.09 | |
 Quest Diagnostics Inc.DGX | $230.97 | 0.16 | +0.07% | $25.48B | 579.26K | 21.69 | 9.42 | |
 American Water Works Company, IncAWK | $128.88 | 0.70 | +0.55% | $25.47B | 843.11K | 22.10 | 5.77 | |
 Copart IncCPRT | $27.32 | -0.16 | -0.58% | $25.46B | 6.05M | 17.73 | 1.55 | |
 Dover CorporationDOV | $188.83 | -0.13 | -0.07% | $25.45B | 523.99K | 18.62 | 8.30 | |
 Symbotic Inc. Class A Common StockSYM | $42.63 | 0.57 | +1.36% | $25.44B | 994.30K | 467.33 | 0.09 | |
 Cincinnati Financial CorpCINF | $163.39 | -1.86 | -1.13% | $25.36B | 310.57K | 16.95 | 21.20 | |
 CenterPoint Energy, Inc.CNP | $38.60 | 0.18 | +0.47% | $25.31B | 3.14M | 20.11 | 1.70 | |
 Expeditors International of Washington, Inc.EXPD | $193.24 | -0.47 | -0.24% | $25.18B | 1.06M | 28.20 | 6.87 | |
 Otis Worldwide CorporationOTIS | $65.95 | -0.16 | -0.24% | $25.17B | 2.85M | 16.61 | 3.89 | |
 Hubbell IncorporatedHUBB | $474.11 | -1.29 | -0.27% | $25.12B | 249.28K | 24.57 | 16.89 | |
 VICI Properties Inc. Common StockVICI | $22.88 | 0.09 | +0.39% | $25.09B | 6.54M | 9.38 | 2.58 | |
 Rubrik, Inc.RBRK | $125.14 | 4.25 | +3.52% | $25.06B | 2.27M | -- | -1.26 | |
 Eversource EnergyES | $65.73 | 0.04 | +0.06% | $24.74B | 1.69M | 13.38 | 3.86 | |
 Entegris IncENTG | $165.79 | 3.60 | +2.22% | $24.73B | 1.10M | 50.53 | 1.99 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.44 | 1.23 | +3.60% | $24.71B | 4.42M | -- | -0.53 | |
 Texas Pacific Land CorporationTPL | $360.98 | 3.20 | +0.89% | $24.68B | 178.51K | 45.60 | 7.85 | |
 Trip.com Group Limited - ADRTCOM | $38.90 | 0.94 | +2.48% | $24.66B | 2.61M | 6.40 | 4.85 | |
 Restaurant Brands International Inc.QSR | $70.95 | 0.29 | +0.41% | $24.64B | 2.03M | 18.03 | 3.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $330.06 | 7.85 | +2.44% | $24.61B | 703.29K | 99.75 | 3.11 | |
 Fiserv, Inc. Common StockFISV | $45.63 | -0.31 | -0.67% | $24.43B | 3.23M | 6.00 | 5.21 | |
 Samsara Inc.IOT | $41.55 | 0.33 | +0.80% | $24.14B | 2.58M | 374.73 | 0.16 | |
 Ulta Beauty, Inc. Common StockULTA | $570.37 | 6.16 | +1.09% | $24.12B | 281.52K | 20.56 | 27.44 | |
 SYNCHRONY FINANCIALSYF | $72.80 | -0.92 | -1.25% | $23.99B | 2.34M | 7.45 | 9.76 | |
 Fox Corporation Class B Common StockFOX | $55.89 | -1.08 | -1.90% | $23.91B | 351.28K | 10.47 | 3.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.24 | -0.06 | -0.25% | $23.88B | 3.26M | 12.72 | 1.36 | |
 Aercap Holdings N.V.AER | $144.72 | 1.91 | +1.34% | $23.83B | 758.86K | 7.34 | 20.32 | |
 Xylem IncXYL | $102.71 | 0.72 | +0.71% | $23.81B | 1.54M | 18.99 | 4.20 | |
 Casey's General Stores IncCASY | $646.27 | 3.99 | +0.62% | $23.74B | 352.14K | 30.94 | 20.76 | |
 Veralto CorporationVLTO | $96.93 | 0.45 | +0.47% | $23.52B | 653.10K | 22.92 | 3.96 | |
 Principal Financial Group, Inc.PFG | $107.24 | -2.53 | -2.30% | $23.50B | 857.28K | 12.39 | 7.04 | |
 InterContinental Hotels Group PlcIHG | $160.68 | 1.20 | +0.75% | $23.47B | 147.29K | -- | -- | |
 PPG Industries, Inc.PPG | $103.96 | -1.50 | -1.42% | $23.44B | 798.36K | 13.70 | 6.98 | |
 Las Vegas Sands Corp.LVS | $36.17 | 0.07 | +0.19% | $23.38B | 3.31M | 11.53 | 2.57 | |
 First Citizens BancShares IncFCNCA | $2,068.39 | 2.50 | +0.12% | $23.33B | 49.09K | 10.44 | 187.04 | |
 BioNTech SE - ADRBNTX | $96.96 | 4.90 | +5.32% | $23.28B | 1.22M | -- | -7.83 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.74 | 0.15 | +2.28% | $23.19B | 15.27M | 25.74 | 0.36 | |
 Church & Dwight Co., Inc.CHD | $98.11 | 0.38 | +0.39% | $23.18B | 987.60K | 27.84 | 3.11 | |
 Tapestry, Inc. Common StockTPR | $116.24 | 0.42 | +0.36% | $23.09B | 1.17M | 16.43 | 7.29 | |
 Regions Financial Corp.RF | $27.03 | -0.04 | -0.15% | $23.06B | 7.73M | 10.83 | 2.45 | |
 Incyte Genomics IncINCY | $112.79 | 0.04 | +0.04% | $22.85B | 852.74K | 14.20 | 7.85 | |
 United Therapeutics CorpUTHR | $549.16 | 16.38 | +3.07% | $22.85B | 469.81K | 19.06 | 27.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.63 | 2.14 | +1.22% | $22.84B | 1.24M | 23.91 | 6.51 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.01 | 0.00 | 0.00% | $22.84B | 1.42M | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $152.85 | -0.96 | -0.62% | $22.83B | 534.62K | 63.04 | 2.34 | |
 Darden Restaurants, Inc.DRI | $197.66 | -2.86 | -1.43% | $22.69B | 628.11K | 18.67 | 10.23 | |
 Genmab A/S ADSGMAB | $37.07 | 1.02 | +2.83% | $22.50B | 2.22M | 25.93 | 1.27 | |
 Vivmark ResidentialVMRK | $61.16 | 1.18 | +1.97% | $22.49B | 2.21M | 25.74 | 2.30 | |
 NRG Energy, Inc.NRG | $107.97 | 1.65 | +1.55% | $22.43B | 1.87M | 15.75 | 3.78 | |
 Grupo Cibest S.A. - ADRCIB | $94.81 | 0.73 | +0.78% | $22.32B | 184.94K | 10.58 | 5.13 | |
 Dollar Tree Inc.DLTR | $118.64 | 0.02 | +0.02% | $22.26B | 1.00M | 17.19 | 8.19 | |
 T Rowe Price Group IncTROW | $105.16 | 0.93 | +0.89% | $22.23B | 1.13M | 10.08 | 9.97 | |
 Guardant Health, Inc. Common StockGH | $167.47 | 1.91 | +1.15% | $22.22B | 1.30M | -- | -3.49 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $50.97 | -5.96 | -10.48% | $22.16B | 51.61M | -- | -2.14 | |
 Loews CorporationL | $106.69 | -0.91 | -0.85% | $22.00B | 402.52K | 13.19 | 8.16 | |
 Insmed, Inc.INSM | $100.60 | 0.12 | +0.12% | $21.94B | 2.06M | -- | -4.11 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.67 | -0.90 | -1.03% | $21.93B | 137.21K | 128.78 | 0.68 | |
 Markel Group Inc.MKL | $1,760.74 | -7.08 | -0.40% | $21.90B | 48.52K | 16.60 | 181.86 | |
 Global Payments, Inc.GPN | $82.20 | -0.57 | -0.69% | $21.90B | 1.30M | 6.44 | -2.98 | |
 Ralph Lauren CorporationRL | $371.28 | 3.89 | +1.06% | $21.89B | 280.09K | 21.11 | 15.87 | |
P Pershing Square Inc.PS | $54.59 | 0.15 | +0.28% | $21.78B | 145.63K | -- | -- | |
 Smurfit Westrock plcSW | $41.29 | -0.16 | -0.39% | $21.74B | 1.83M | 25.91 | 0.94 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.81 | -0.01 | -0.17% | $21.74B | 5.75M | -- | -- | |
 On Holding AGONON | $35.09 | 1.05 | +3.08% | $21.72B | 10.13M | 23.16 | 1.47 | |
 International Flavors & Fragrances Inc.IFF | $84.55 | -0.10 | -0.12% | $21.60B | 813.02K | 21.59 | 1.09 | |
 HF Sinclair CorporationDINO | $121.30 | 0.58 | +0.48% | $21.46B | 2.76M | 12.52 | 10.48 | |
 JB Hunt Transport Services IncJBHT | $229.26 | 0.84 | +0.37% | $21.45B | 492.13K | 32.35 | 7.06 | |
 KeyCorpKEY | $19.97 | -0.13 | -0.65% | $21.45B | 13.01M | 11.82 | 1.72 | |
 TD SYNNEX CorporationSNX | $273.37 | 5.91 | +2.21% | $21.34B | 276.23K | 14.51 | 16.41 | |
 Brown & Brown, Inc.BRO | $62.88 | -0.87 | -1.36% | $21.33B | 1.31M | 14.36 | 3.17 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.04 | -1.03 | -1.08% | $21.33B | 2.06M | 139.81 | 0.68 | |
 XPO, Inc.XPO | $183.47 | 1.52 | +0.84% | $21.30B | 674.13K | 39.04 | 3.39 | |
 Pultegroup, Inc.PHM | $112.12 | -1.41 | -1.24% | $21.28B | 1.16M | 11.23 | 9.79 | |
 Constellation Brands, Inc.STZ | $122.64 | -0.99 | -0.80% | $21.11B | 1.97M | 10.19 | 11.15 | |
 PTC, INCPTC | $194.45 | 0.72 | +0.37% | $21.02B | 3.40M | 24.34 | 10.34 | |
 US Foods Holding Corp.USFD | $97.43 | 0.31 | +0.32% | $21.01B | 1.09M | 24.34 | 3.25 | |
 Tenet Healthcare Corporation NewTHC | $263.78 | 3.21 | +1.23% | $20.98B | 410.30K | 13.47 | 25.93 | |
 Omnicom Group Inc.OMC | $76.48 | 0.03 | +0.04% | $20.97B | 1.60M | 8.15 | 1.16 | |
 Edison InternationalEIX | $55.30 | 1.00 | +1.84% | $20.90B | 4.26M | 7.57 | 9.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.96 | -0.37 | -2.58% | $20.75B | 23.39M | -- | -2.58 | |
 Bunge Global SABG | $102.73 | -5.09 | -4.72% | $20.71B | 1.20M | 13.33 | 5.15 | |
 Dow Inc.DOW | $28.42 | -0.17 | -0.59% | $20.65B | 6.98M | 37.13 | -1.82 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.20 | -0.45 | -3.56% | $20.58B | 2.49M | 16.22 | 0.78 | |
 Expand Energy Corporation Common StockEXE | $88.22 | -0.64 | -0.72% | $20.57B | 1.70M | 10.93 | 11.58 | |
 STERIS plcSTE | $214.40 | 3.64 | +1.73% | $20.55B | 465.69K | 20.23 | 8.18 | |
 Circle Internet Group, Inc.CRCL | $84.51 | 3.67 | +4.54% | $20.52B | 11.90M | 55.37 | 1.46 | |
 CMS Energy CorporationCMS | $65.49 | 0.15 | +0.23% | $20.49B | 2.10M | 19.33 | 3.33 | |
 Packaging Corp of AmericaPKG | $230.51 | 0.57 | +0.25% | $20.49B | 329.82K | 23.46 | 7.70 | |
 Reliance, Inc.RS | $402.45 | 5.54 | +1.40% | $20.26B | 121.84K | 22.72 | 17.20 | |
 Southwest Airlines Co.LUV | $41.66 | 0.30 | +0.73% | $20.23B | 3.68M | 19.89 | 1.63 | |
 Unity Software Inc.U | $46.88 | 0.99 | +2.16% | $20.20B | 5.10M | 163.89 | -1.36 |