Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copart IncCPRT | $28.96 | 0.04 | +0.14% | $26.95B | 11.41M | 18.77 | 1.55 | |
 Baidu, Inc.BIDU | $79.50 | 1.23 | +1.57% | $26.88B | 1.77M | -37.41 | -2.11 | |
 W.R. Berkley CorporationWRB | $71.63 | -0.75 | -1.04% | $26.74B | 2.04M | 15.23 | 4.73 | |
 Nomura Holdings, IncNMR | $9.12 | 0.01 | +0.11% | $26.70B | 679.72K | 10.62 | 0.86 | |
 PPG Industries, Inc.PPG | $118.44 | 5.00 | +4.41% | $26.66B | 4.92M | 17.18 | 6.98 | |
 Rubrik, Inc.RBRK | $136.00 | 0.26 | +0.19% | $26.65B | 3.35M | -102.03 | -1.26 | |
 Fox Corporation Class A Common StockFOXA | $63.39 | -1.14 | -1.77% | $26.65B | 6.38M | 16.50 | 3.83 | |
 FirstEnergy Corp.FE | $46.40 | 0.13 | +0.28% | $26.62B | 6.55M | 24.47 | 1.88 | |
 Ulta Beauty, Inc. Common StockULTA | $619.24 | -7.64 | -1.22% | $26.55B | 428.97K | 22.63 | 27.44 | |
 PPL CorporationPPL | $35.09 | -0.09 | -0.26% | $26.53B | 7.04M | 20.86 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.03 | 0.62 | +2.35% | $26.43B | 1.12M | 19.89 | 1.36 | |
 VICI Properties Inc. Common StockVICI | $23.52 | -0.18 | -0.76% | $26.39B | 9.78M | 9.29 | 2.58 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.11 | 0.57 | +1.56% | $26.26B | 5.77M | -68.59 | -0.53 | |
 Restaurant Brands International Inc.QSR | $74.52 | 0.53 | +0.72% | $26.15B | 2.18M | 20.16 | 3.72 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $112.56 | -6.75 | -5.66% | $26.08B | 18.97M | -- | -- | |
 Corpay, Inc.CPAY | $395.86 | -1.16 | -0.29% | $25.99B | 440.41K | 24.09 | 16.43 | |
 First Citizens BancShares IncFCNCA | $2,329.93 | -25.58 | -1.09% | $25.88B | 110.59K | 11.93 | 195.19 | |
 Expeditors International of Washington, Inc.EXPD | $197.15 | -2.49 | -1.25% | $25.62B | 1.10M | 28.69 | 6.87 | |
 Reddit, Inc.RDDT | $134.70 | -1.76 | -1.29% | $25.61B | 5.38M | 30.95 | 4.30 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.11 | -0.59 | -1.26% | $25.33B | 5.43M | 35.49 | 1.28 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.82 | 0.15 | +0.13% | $25.32B | 2.55M | 28.71 | 4.18 | |
 Fiserv, Inc. Common StockFISV | $47.86 | 0.46 | +0.97% | $25.31B | 4.34M | 9.14 | 5.21 | |
 Coupang, Inc.CPNG | $14.11 | 0.20 | +1.44% | $25.31B | 9.21M | -32.74 | -0.43 | |
 Eversource EnergyES | $66.90 | -0.86 | -1.27% | $25.25B | 2.38M | 17.36 | 3.86 | |
 Veralto CorporationVLTO | $102.80 | -0.39 | -0.38% | $25.11B | 2.51M | 26.01 | 3.96 | |
 United Therapeutics CorpUTHR | $586.48 | -4.72 | -0.80% | $25.07B | 421.67K | 20.91 | 27.95 | |
 Qnity Electronics, Inc.Q | $122.79 | 4.04 | +3.40% | $25.00B | 1.74M | 42.68 | 2.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.80 | 2.07 | +1.10% | $24.99B | 919.96K | 29.50 | 6.51 | |
 Aercap Holdings N.V.AER | $155.48 | 5.43 | +3.62% | $24.78B | 1.63M | 7.76 | 20.32 | |
 Casey's General Stores IncCASY | $670.02 | -27.52 | -3.95% | $24.77B | 689.13K | 32.29 | 20.76 | |
 Church & Dwight Co., Inc.CHD | $104.75 | -0.26 | -0.25% | $24.73B | 1.53M | 33.52 | 3.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.32 | 0.64 | +0.88% | $24.60B | 2.31M | 13.21 | 5.52 | |
 InterContinental Hotels Group PlcIHG | $167.78 | 1.69 | +1.02% | $24.59B | 259.19K | -- | -- | |
 Dow Inc.DOW | $34.13 | 0.35 | +1.04% | $24.59B | 7.18M | -26.54 | -1.28 | |
 Darden Restaurants, Inc.DRI | $216.56 | 2.60 | +1.22% | $24.51B | 717.34K | 21.17 | 10.23 | |
 Entegris IncENTG | $159.32 | 9.22 | +6.14% | $24.50B | 4.41M | 80.59 | 1.99 | |
 SYNCHRONY FINANCIALSYF | $75.36 | 0.39 | +0.52% | $24.50B | 3.01M | 7.86 | 9.58 | |
 Regions Financial Corp.RF | $28.39 | -0.11 | -0.39% | $24.31B | 10.17M | 11.19 | 2.55 | |
 Trip.com Group Limited - ADRTCOM | $38.57 | -1.02 | -2.58% | $24.24B | 3.09M | 7.94 | 4.85 | |
 Samsara Inc.IOT | $43.01 | -0.50 | -1.15% | $24.22B | 4.19M | 258.46 | 0.16 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.24 | 1.61 | +1.42% | $24.18B | 336.28K | 18.15 | 6.34 | |
 Guardant Health, Inc. Common StockGH | $182.59 | 4.53 | +2.54% | $24.14B | 2.32M | -51.55 | -3.49 | |
 Dollar Tree Inc.DLTR | $127.18 | 3.53 | +2.85% | $24.03B | 1.93M | 15.64 | 8.19 | |
 Fox Corporation Class B Common StockFOX | $56.35 | -1.08 | -1.88% | $24.01B | 648.02K | 14.87 | 3.83 | |
 Incyte Genomics IncINCY | $116.87 | 0.27 | +0.23% | $23.69B | 1.81M | 14.89 | 7.85 | |
 Principal Financial Group, Inc.PFG | $111.84 | -0.14 | -0.13% | $23.61B | 1.55M | 15.76 | 7.04 | |
 Las Vegas Sands Corp.LVS | $36.22 | 0.10 | +0.28% | $23.48B | 7.53M | 14.86 | 2.44 | |
 International Flavors & Fragrances Inc.IFF | $90.66 | -2.55 | -2.74% | $23.21B | 3.40M | 83.47 | 1.09 | |
 Ralph Lauren CorporationRL | $389.56 | -1.69 | -0.43% | $23.15B | 445.99K | 24.49 | 15.87 | |
 Roku, Inc. Class A Common StockROKU | $155.33 | -1.33 | -0.85% | $23.12B | 4.19M | 66.54 | 2.34 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.86 | 2.09 | +2.35% | $23.00B | 2.90M | 134.93 | 0.68 | |
 Texas Pacific Land CorporationTPL | $331.93 | 1.50 | +0.45% | $22.97B | 285.72K | 42.42 | 7.85 | |
 Hubbell IncorporatedHUBB | $437.33 | 3.05 | +0.70% | $22.96B | 1.16M | 25.73 | 16.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.81 | 0.72 | +2.05% | $22.91B | 30.06M | 10.90 | 3.20 | |
 Markel Group Inc.MKL | $1,844.76 | -13.86 | -0.75% | $22.86B | 61.59K | 10.15 | 181.86 | |
 Pultegroup, Inc.PHM | $119.71 | -1.92 | -1.58% | $22.81B | 2.23M | 12.79 | 9.36 | |
 ATI Inc.ATI | $165.30 | -0.84 | -0.51% | $22.70B | 2.03M | 48.89 | 3.41 | |
 Edison InternationalEIX | $58.83 | 0.64 | +1.10% | $22.65B | 3.09M | 6.07 | 9.70 | |
 Loews CorporationL | $110.20 | -0.82 | -0.74% | $22.53B | 442.35K | 13.51 | 8.16 | |
 Grupo Cibest S.A. - ADRCIB | $94.67 | -1.13 | -1.18% | $22.37B | 189.39K | 18.47 | 5.13 | |
 KeyCorpKEY | $21.20 | 0.05 | +0.24% | $22.35B | 17.12M | 11.61 | 1.82 | |
 nVent Electric plc Ordinary SharesNVT | $140.12 | 5.59 | +4.16% | $22.35B | 3.92M | 37.73 | 3.66 | |
 T Rowe Price Group IncTROW | $104.00 | 0.37 | +0.36% | $22.35B | 2.51M | 10.51 | 9.97 | |
 Reliance, Inc.RS | $437.18 | 4.39 | +1.01% | $22.32B | 435.10K | 20.38 | 21.45 | |
 STERIS plcSTE | $228.78 | 0.29 | +0.13% | $22.31B | 417.32K | 27.97 | 8.18 | |
 US Foods Holding Corp.USFD | $101.93 | -0.64 | -0.62% | $22.21B | 1.98M | 31.59 | 3.25 | |
 XPO, Inc.XPO | $181.69 | -6.23 | -3.32% | $22.19B | 2.35M | 55.91 | 3.39 | |
 Packaging Corp of AmericaPKG | $248.44 | -4.57 | -1.81% | $22.14B | 837.35K | 30.60 | 8.12 | |
 Global Payments, Inc.GPN | $83.55 | 2.12 | +2.60% | $22.11B | 1.73M | -28.04 | -2.98 | |
 Tapestry, Inc. Common StockTPR | $111.24 | -0.15 | -0.13% | $22.09B | 2.47M | 15.27 | 7.29 | |
 Constellation Brands, Inc.STZ | $129.80 | -0.83 | -0.64% | $22.07B | 2.67M | 11.70 | 11.15 | |
 BioNTech SE - ADRBNTX | $87.99 | 0.93 | +1.07% | $22.04B | 870.53K | -11.20 | -7.83 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.14 | 0.74 | +4.51% | $21.86B | 82.31M | 35.13 | 0.48 | |
 Brown & Brown, Inc.BRO | $65.88 | -1.67 | -2.47% | $21.83B | 3.76M | 20.76 | 3.17 | |
 Tenet Healthcare Corporation NewTHC | $268.50 | 6.45 | +2.46% | $21.74B | 1.09M | 10.41 | 25.93 | |
 LyondellBasell Industries N.V. Class ALYB | $67.13 | -0.30 | -0.44% | $21.72B | 2.81M | -59.51 | -1.13 | |
 Viatris Inc. Common StockVTRS | $18.77 | 0.05 | +0.27% | $21.54B | 7.85M | -52.10 | -0.36 | |
 LPL Financial Holdings Inc.LPLA | $269.19 | -48.37 | -15.23% | $21.44B | 5.13M | 21.71 | 12.54 | |
 Permian Resources CorporationPR | $25.52 | 0.06 | +0.24% | $21.36B | 7.82M | 16.89 | 1.51 | |
 Arxis, Inc. Class A Common StockARXS | $54.13 | 1.49 | +2.83% | $21.33B | 743.30K | -- | -- | |
 Insmed, Inc.INSM | $96.98 | 2.02 | +2.13% | $21.32B | 4.65M | -23.76 | -4.11 | |
 Smurfit Westrock plcSW | $40.33 | -2.21 | -5.20% | $21.31B | 11.73M | 43.22 | 0.94 | |
 CMS Energy CorporationCMS | $68.21 | -0.79 | -1.14% | $21.31B | 3.48M | 20.40 | 3.33 | |
 Tower Semiconductor LtdTSEM | $193.52 | 4.44 | +2.35% | $21.29B | 1.79M | 74.14 | 2.53 | |
 Omnicom Group Inc.OMC | $77.77 | -0.96 | -1.22% | $21.26B | 2.41M | 43.30 | 1.79 | |
 Expand Energy Corporation Common StockEXE | $91.57 | -3.05 | -3.22% | $21.24B | 4.99M | 7.92 | 11.58 | |
 Southwest Airlines Co.LUV | $43.47 | 0.03 | +0.07% | $21.15B | 6.71M | 20.79 | 2.08 | |
 Amcor plc Ordinary SharesAMCR | $45.66 | -0.28 | -0.61% | $21.10B | 2.40M | 19.36 | 2.36 | |
 PTC, INCPTC | $194.97 | 0.35 | +0.18% | $21.09B | 1.43M | 18.78 | 10.34 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.88 | 1.89 | +2.31% | $21.05B | 284.22K | 123.48 | 0.68 | |
 JB Hunt Transport Services IncJBHT | $223.26 | -8.69 | -3.75% | $21.02B | 1.22M | 31.43 | 7.12 | |
 NiSource Inc.NI | $43.87 | 0.27 | +0.62% | $20.96B | 8.94M | 23.25 | 1.88 | |
 Equifax, IncorporatedEFX | $176.03 | 0.32 | +0.18% | $20.69B | 1.06M | 28.45 | 6.19 | |
 Royal Gold IncRGLD | $241.95 | 2.29 | +0.96% | $20.63B | 822.25K | 26.58 | 9.16 | |
 Amrize LtdAMRZ | $40.03 | -0.20 | -0.50% | $20.58B | 7.33M | 17.34 | 2.17 | |
 F5, Inc. Common StockFFIV | $365.53 | -93.83 | -20.43% | $20.57B | 3.56M | 28.92 | 12.56 | |
 Wipro LimitedWIT | $2.06 | 0.02 | +0.98% | $20.57B | 19.49M | 15.99 | 0.13 | |
 Best Buy Company, Inc.BBY | $96.96 | -1.54 | -1.56% | $20.55B | 2.20M | 16.31 | 6.01 | |
 CDW CorporationCDW | $162.66 | 1.25 | +0.77% | $20.55B | 1.07M | 19.76 | 8.32 | |
 TD SYNNEX CorporationSNX | $256.74 | 2.02 | +0.79% | $20.49B | 832.10K | 15.65 | 16.41 |