Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Estee Lauder Companies Inc. Class AEL | $88.95 | -1.92 | -2.11% | $26.51B | 5.56M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $176.00 | 8.31 | +4.96% | $26.44B | 9.36M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $110.61 | 0.71 | +0.65% | $26.37B | 5.53M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $66.16 | 0.07 | +0.11% | $26.34B | 2.60M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $260.34 | -2.44 | -0.93% | $26.17B | 1.64M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $393.00 | -8.32 | -2.07% | $26.06B | 1.34M | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $196.00 | -0.39 | -0.20% | $25.99B | 1.91M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.55 | -0.67 | -1.42% | $25.95B | 880.76K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $174.34 | 9.96 | +6.06% | $25.66B | 5.11M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $157.42 | -2.58 | -1.61% | $25.52B | 835.94K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1250.59 | -45.77 | -3.53% | $25.44B | 344.22K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $73.74 | 1.40 | +1.94% | $25.28B | 9.26M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $273.77 | 7.91 | +2.98% | $25.22B | 2.08M | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $71.44 | -0.03 | -0.04% | $25.20B | 7.05M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $556.82 | -5.27 | -0.94% | $25.19B | 657.45K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $63.54 | -0.76 | -1.18% | $25.17B | 7.65M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $214.25 | 0.22 | +0.10% | $24.86B | 10.18M | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $101.59 | 1.13 | +1.12% | $24.76B | 5.51M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $285.38 | -10.76 | -3.63% | $24.75B | 1.82M | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $72.57 | -0.60 | -0.82% | $24.62B | 5.78M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.11 | 0.12 | +1.50% | $24.59B | 1.94M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $112.98 | 0.12 | +0.11% | $24.55B | 2.62M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1815.59 | -30.78 | -1.67% | $24.55B | 151.20K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $28.00 | 0.17 | +0.61% | $24.31B | 13.65M | 12.03 | 2.29 | |
 Everpure, Inc.P | $79.51 | 6.47 | +8.86% | $24.26B | 7.70M | -- | -- | |
 Aercap Holdings N.V.AER | $139.39 | 0.41 | +0.30% | $24.24B | 2.99M | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $31.53 | 0.16 | +0.51% | $24.01B | 17.96M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $56.99 | 1.83 | +3.32% | $23.98B | 4.20M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $22.18 | -0.50 | -2.20% | $23.94B | 14.65M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $92.98 | -0.61 | -0.65% | $23.92B | 5.79M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $1990.51 | -18.52 | -0.92% | $23.85B | 124.11K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $57.39 | -1.84 | -3.11% | $23.81B | 2.68M | 11.91 | 4.16 | |
 Bunge Global SABG | $123.30 | -0.40 | -0.32% | $23.79B | 2.54M | 16.66 | 5.42 | |
 Humana Inc.HUM | $305.42 | -3.28 | -1.06% | $23.69B | 1.58M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.36 | -0.07 | -2.88% | $23.67B | 21.85M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.44 | -0.01 | -0.18% | $23.61B | 994.64K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $85.87 | 1.82 | +2.17% | $23.47B | 1.13M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $182.51 | -2.32 | -1.26% | $23.44B | 1.77M | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $118.18 | 0.17 | +0.14% | $23.42B | 2.39M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $350.03 | -4.93 | -1.39% | $23.40B | 892.29K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $363.90 | -6.87 | -1.85% | $23.31B | 918.36K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $508.85 | -11.30 | -2.17% | $23.30B | 822.59K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $42.99 | 0.77 | +1.82% | $23.30B | 14.01M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $66.65 | -1.70 | -2.49% | $23.28B | 6.45M | 42.51 | -2.33 | |
 NiSource Inc.NI | $46.22 | -0.55 | -1.18% | $23.23B | 4.48M | 25.51 | 1.95 | |
 KeyCorpKEY | $21.33 | -0.01 | -0.05% | $23.22B | 19.86M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.52 | -0.06 | -1.08% | $23.22B | 5.84M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $95.95 | 2.51 | +2.69% | $23.12B | 1.50M | -- | -5.24 | |
 SBA Communications CorpSBAC | $203.16 | -1.46 | -0.71% | $23.11B | 1.41M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $61.02 | -0.98 | -1.58% | $23.03B | 4.35M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $255.23 | -20.27 | -7.36% | $22.92B | 3.40M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $56.25 | -0.59 | -1.04% | $22.85B | 3.71M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $65.45 | -0.81 | -1.22% | $22.83B | 8.08M | 15.15 | 2.93 | |
 Loews CorporationL | $103.55 | -1.27 | -1.21% | $22.82B | 2.57M | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $95.63 | -2.00 | -2.05% | $22.78B | 3.33M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $203.57 | -2.03 | -0.99% | $22.77B | 1.72M | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $224.48 | 1.80 | +0.81% | $22.52B | 669.42K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $260.06 | -2.69 | -1.02% | $22.52B | 930.45K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $203.91 | -0.56 | -0.27% | $22.49B | 1.45M | 19.67 | 9.45 | |
 BCE, Inc.BCE | $25.11 | 0.20 | +0.80% | $22.28B | 7.07M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.99 | 2.17 | +1.26% | $22.19B | 2.65M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $342.85 | -6.32 | -1.81% | $22.17B | 5.99M | 119.87 | 1.22 | |
 FabrinetFN | $654.16 | -13.79 | -2.06% | $22.15B | 3.47M | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $41.15 | 0.13 | +0.32% | $22.09B | 7.04M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $82.23 | -1.25 | -1.50% | $22.01B | 4.41M | 22.92 | 3.75 | |
 On Holding AGONON | $40.82 | 1.07 | +2.69% | $21.98B | 4.80M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $89.78 | 0.03 | +0.03% | $21.96B | 3.16M | 13.06 | 6.96 | |
 STERIS plcSTE | $212.73 | -2.67 | -1.24% | $21.94B | 1.09M | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $165.79 | 1.95 | +1.19% | $21.94B | 1.73M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $194.90 | -1.30 | -0.66% | $21.90B | 1.26M | 20.08 | 8.75 | |
 ATI Inc.ATI | $175.16 | 4.63 | +2.72% | $21.78B | 3.09M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $104.07 | -0.84 | -0.80% | $21.60B | 5.05M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $154.88 | -3.16 | -2.00% | $21.53B | 295.29K | -- | -- | |
 Carpenter Technology CorpCRS | $468.98 | 6.97 | +1.51% | $21.48B | 658.38K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $88.08 | 0.49 | +0.56% | $21.45B | 68.86K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $361.80 | 9.43 | +2.68% | $21.45B | 780.70K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $72.71 | -1.38 | -1.86% | $21.34B | 6.99M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $276.43 | 3.91 | +1.43% | $21.31B | 1.62M | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $323.83 | 23.31 | +7.76% | $21.26B | 2.33M | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $306.79 | 3.41 | +1.12% | $21.19B | 6.00M | 13.88 | 14.21 | |
M Madison Air Solutions CorporationMAIR | $43.47 | 1.24 | +2.94% | $21.17B | 953.68K | -- | -- | |
 BWX Technologies, Inc.BWXT | $195.88 | -3.39 | -1.70% | $21.10B | 1.28M | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $113.00 | 4.76 | +4.40% | $21.00B | 24.74M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $166.99 | 2.12 | +1.29% | $20.80B | 1.84M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.22 | 1.25 | +7.37% | $20.75B | 150.69M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.98 | 0.38 | +0.45% | $20.50B | 99.74K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.99 | 0.11 | +0.37% | $20.38B | 7.73M | -- | -1.17 | |
 Albemarle CorporationALB | $176.42 | 0.10 | +0.06% | $20.32B | 2.54M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $81.85 | 0.70 | +0.86% | $20.28B | 2.56M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $47.19 | -0.38 | -0.80% | $20.25B | 6.32M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $116.44 | 3.44 | +3.04% | $20.24B | 7.40M | 17.69 | 6.25 | |
 Entegris IncENTG | $138.79 | 0.35 | +0.25% | $20.16B | 2.73M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $131.18 | -0.15 | -0.11% | $20.10B | 3.45M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.65 | 3.24 | +1.85% | $20.06B | 2.72M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $104.53 | 0.98 | +0.95% | $20.05B | 4.24M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $103.62 | 0.30 | +0.29% | $20.00B | 2.23M | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $371.21 | -3.25 | -0.87% | $19.98B | 538.98K | 20.33 | 19.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $236.03 | 13.68 | +6.15% | $19.91B | 7.60M | 59.96 | 1.80 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.79 | -0.27 | -0.30% | $19.86B | 2.87M | 40.29 | 2.20 | |
 Amer Sports, Inc.AS | $35.58 | -0.46 | -1.28% | $19.81B | 4.10M | 37.26 | 0.75 |
Advertisement