Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $164.41 | 1.53 | +0.94% | $26.33B | 1.44M | 37.39 | 3.66 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.00 | 1.95 | +4.14% | $26.31B | 4.94M | 33.77 | 1.28 | |
 Coupang, Inc.CPNG | $13.88 | 0.00 | 0.00% | $26.26B | 11.87M | -- | -0.43 | |
 Qnity Electronics, Inc.Q | $124.69 | 2.38 | +1.95% | $26.12B | 829.89K | 30.45 | 2.80 | |
 West Pharmaceutical Services, Inc.WST | $370.44 | -3.16 | -0.85% | $26.12B | 433.37K | 43.66 | 7.81 | |
 DTE Energy CompanyDTE | $121.44 | 0.26 | +0.21% | $26.10B | 2.02M | 17.49 | 6.32 | |
 Otis Worldwide CorporationOTIS | $65.94 | -0.74 | -1.11% | $25.92B | 3.49M | 17.11 | 3.89 | |
 Quest Diagnostics Inc.DGX | $236.32 | -0.27 | -0.11% | $25.91B | 741.73K | 22.06 | 9.42 | |
 FirstEnergy Corp.FE | $43.30 | 0.11 | +0.25% | $25.88B | 4.12M | 17.34 | 1.88 | |
 Corpay, Inc.CPAY | $398.11 | -2.21 | -0.55% | $25.80B | 432.67K | 16.90 | 16.43 | |
 Incyte Genomics IncINCY | $123.89 | -0.55 | -0.44% | $25.73B | 1.21M | 15.99 | 7.85 | |
 Las Vegas Sands Corp.LVS | $38.99 | 0.34 | +0.88% | $25.71B | 3.89M | 12.68 | 2.57 | |
 F5, Inc. Common StockFFIV | $443.06 | -3.49 | -0.78% | $25.67B | 428.23K | 33.28 | 12.56 | |
 BioNTech SE - ADRBNTX | $98.52 | -0.74 | -0.75% | $25.51B | 580.03K | -- | -7.83 | |
 Cincinnati Financial CorpCINF | $162.54 | 0.21 | +0.13% | $25.45B | 409.48K | 17.01 | 21.20 | |
 ATI Inc.ATI | $185.48 | -0.73 | -0.39% | $25.40B | 1.14M | 46.52 | 3.41 | |
 W.R. Berkley CorporationWRB | $66.82 | -0.47 | -0.70% | $25.31B | 2.24M | 14.20 | 4.87 | |
 Labcorp Holdings Inc.LH | $309.64 | 0.69 | +0.22% | $25.27B | 821.53K | 17.81 | 12.09 | |
 Xylem IncXYL | $102.63 | -0.03 | -0.03% | $25.18B | 2.33M | 20.08 | 4.20 | |
 Dover CorporationDOV | $191.88 | 3.99 | +2.12% | $25.12B | 1.69M | 18.38 | 8.30 | |
 Restaurant Brands International Inc.QSR | $71.64 | 0.73 | +1.03% | $25.08B | 3.43M | 18.34 | 3.72 | |
 Eversource EnergyES | $63.67 | -0.13 | -0.20% | $25.00B | 2.87M | 13.52 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $36.84 | 0.02 | +0.05% | $24.93B | 6.86M | 19.82 | 1.70 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $61.81 | 0.75 | +1.23% | $24.79B | 6.45M | -- | -2.14 | |
 PPL CorporationPPL | $32.03 | 0.06 | +0.19% | $24.74B | 6.89M | 17.77 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.96 | 0.41 | +1.67% | $24.54B | 707.82K | 13.07 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $46.48 | 0.50 | +1.09% | $24.51B | 6.69M | 6.02 | 5.21 | |
 Texas Pacific Land CorporationTPL | $341.07 | 2.82 | +0.83% | $24.50B | 287.98K | 45.27 | 7.85 | |
 Expeditors International of Washington, Inc.EXPD | $187.46 | 3.80 | +2.07% | $24.37B | 823.48K | 27.29 | 6.87 | |
 Smurfit Westrock plcSW | $46.41 | 0.41 | +0.89% | $24.36B | 3.23M | 29.03 | 0.94 | |
 Darden Restaurants, Inc.DRI | $199.75 | -7.49 | -3.61% | $24.36B | 1.91M | 20.03 | 10.38 | |
 Principal Financial Group, Inc.PFG | $114.77 | 0.62 | +0.54% | $24.32B | 1.24M | 12.82 | 7.04 | |
 Hubbell IncorporatedHUBB | $466.62 | 0.74 | +0.16% | $24.24B | 351.22K | 23.71 | 16.89 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.52 | -0.05 | -0.07% | $24.22B | 2.57M | 13.00 | 5.52 | |
 LPL Financial Holdings Inc.LPLA | $314.36 | 11.60 | +3.83% | $24.21B | 1.13M | 14.06 | 12.54 | |
 Aercap Holdings N.V.AER | $149.21 | 3.79 | +2.61% | $24.07B | 1.08M | 7.41 | 20.32 | |
 Fox Corporation Class B Common StockFOX | $56.54 | -0.66 | -1.15% | $24.05B | 675.96K | 10.54 | 3.83 | |
 Circle Internet Group, Inc.CRCL | $89.00 | -4.00 | -4.30% | $24.01B | 11.21M | 64.79 | 1.46 | |
 PPG Industries, Inc.PPG | $107.52 | 1.20 | +1.13% | $23.96B | 1.49M | 14.00 | 6.98 | |
 SharkNinja, Inc.SN | $177.74 | 0.80 | +0.45% | $23.81B | 1.30M | 32.38 | 4.90 | |
 Regions Financial Corp.RF | $27.62 | 0.36 | +1.32% | $23.78B | 10.15M | 11.16 | 2.45 | |
 Guardant Health, Inc. Common StockGH | $177.25 | 0.80 | +0.45% | $23.77B | 1.58M | -- | -3.49 | |
 Ulta Beauty, Inc. Common StockULTA | $545.20 | -3.58 | -0.65% | $23.68B | 313.73K | 20.18 | 27.44 | |
 SYNCHRONY FINANCIALSYF | $72.94 | 1.39 | +1.94% | $23.64B | 2.47M | 7.34 | 9.76 | |
 Vivmark ResidentialVMRK | $61.51 | 0.46 | +0.75% | $23.38B | 4.48M | 26.76 | 2.30 | |
 First Citizens BancShares IncFCNCA | $2,090.36 | 33.53 | +1.63% | $23.35B | 42.10K | 10.45 | 187.04 | |
 Veralto CorporationVLTO | $97.14 | 0.94 | +0.98% | $23.35B | 1.85M | 22.75 | 3.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.19 | 0.06 | +0.06% | $23.34B | 1.15M | 26.32 | 4.18 | |
 Grupo Cibest S.A. - ADRCIB | $95.15 | 0.93 | +0.99% | $23.25B | 213.83K | 11.02 | 5.13 | |
 Rubrik, Inc.RBRK | $109.55 | -4.25 | -3.73% | $23.19B | 3.25M | -- | -1.26 | |
 Entegris IncENTG | $151.89 | 3.26 | +2.19% | $23.04B | 1.25M | 47.08 | 1.99 | |
 Pultegroup, Inc.PHM | $119.85 | 1.67 | +1.41% | $22.92B | 1.24M | 12.10 | 9.79 | |
 Roku, Inc. Class A Common StockROKU | $152.68 | -0.65 | -0.42% | $22.89B | 1.71M | 63.22 | 2.34 | |
 InterContinental Hotels Group PlcIHG | $158.16 | 0.50 | +0.32% | $22.86B | 131.73K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $96.38 | 1.05 | +1.10% | $22.80B | 997.60K | 27.39 | 3.11 | |
 TD SYNNEX CorporationSNX | $263.03 | 3.56 | +1.37% | $22.65B | 1.44M | 17.30 | 13.97 | |
 Tapestry, Inc. Common StockTPR | $113.88 | 1.76 | +1.57% | $22.45B | 1.89M | 15.97 | 7.29 | |
 Global Payments, Inc.GPN | $86.49 | 1.18 | +1.38% | $22.43B | 2.16M | 6.59 | -2.98 | |
 Samsara Inc.IOT | $37.96 | -1.36 | -3.46% | $22.41B | 5.21M | 347.82 | 0.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.21 | 0.56 | +0.33% | $22.38B | 1.33M | 23.42 | 6.51 | |
 JB Hunt Transport Services IncJBHT | $225.46 | -3.69 | -1.61% | $22.30B | 1.52M | 33.63 | 7.06 | |
 T Rowe Price Group IncTROW | $105.51 | 1.24 | +1.19% | $22.22B | 1.02M | 10.07 | 9.97 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.58 | -0.22 | -1.31% | $22.16B | 31.59M | 35.75 | 0.48 | |
 Genmab A/S ADSGMAB | $35.32 | 0.49 | +1.41% | $21.97B | 3.58M | 25.34 | 1.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.47 | 0.18 | +1.18% | $21.92B | 16.69M | -- | -2.58 | |
 International Flavors & Fragrances Inc.IFF | $85.69 | -0.16 | -0.19% | $21.89B | 1.55M | 21.89 | 1.09 | |
 Royal Gold IncRGLD | $252.49 | 0.00 | 0.00% | $21.88B | 431.28K | 26.77 | 9.16 | |
 KeyCorpKEY | $20.61 | 0.36 | +1.78% | $21.85B | 15.83M | 12.05 | 1.72 | |
 Markel Group Inc.MKL | $1,727.73 | -7.50 | -0.43% | $21.85B | 78.96K | 16.56 | 181.86 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | 0.05 | +0.88% | $21.82B | 1.35M | -- | -- | |
 Liberty Media Corporation Series A Common StockFWONA | $86.46 | -0.27 | -0.31% | $21.71B | 147.41K | 127.46 | 0.68 | |
 NRG Energy, Inc.NRG | $100.37 | 2.52 | +2.58% | $21.68B | 2.62M | 15.22 | 3.78 | |
 Loews CorporationL | $104.82 | -0.25 | -0.24% | $21.65B | 843.56K | 12.98 | 8.16 | |
 Casey's General Stores IncCASY | $598.46 | -0.39 | -0.07% | $21.62B | 509.51K | 28.17 | 20.76 | |
 Dollar Tree Inc.DLTR | $114.07 | 0.57 | +0.50% | $21.58B | 2.01M | 16.67 | 8.19 | |
 First Solar, Inc.FSLR | $177.71 | 5.55 | +3.22% | $21.57B | 3.16M | 12.38 | 16.22 | |
 Amrize LtdAMRZ | $38.22 | 0.99 | +2.66% | $21.57B | 3.58M | 16.25 | 2.17 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.57 | 0.63 | +0.22% | $21.36B | 972.12K | 86.59 | 3.11 | |
 Banco de Chile - ADRBCH | $42.04 | 0.54 | +1.30% | $21.36B | 253.83K | 16.02 | 2.64 | |
 United Therapeutics CorpUTHR | $475.45 | 3.24 | +0.69% | $21.34B | 472.45K | 17.80 | 27.95 | |
 Arxis, Inc. Class A Common StockARXS | $50.12 | -1.18 | -2.30% | $21.30B | 740.42K | -- | -- | |
 Liberty Media Corporation Series C Common StockFWONK | $94.61 | -0.47 | -0.49% | $21.23B | 2.07M | 139.15 | 0.68 | |
 Packaging Corp of AmericaPKG | $237.18 | -0.93 | -0.39% | $21.23B | 481.77K | 24.31 | 7.70 | |
 Edison InternationalEIX | $52.65 | 0.11 | +0.21% | $21.18B | 3.73M | 7.68 | 9.70 | |
 Bunge Global SABG | $109.00 | -1.21 | -1.10% | $21.13B | 2.00M | 13.60 | 5.15 | |
 Tenet Healthcare Corporation NewTHC | $259.71 | 10.17 | +4.08% | $21.10B | 735.07K | 13.55 | 25.93 | |
 Coeur Mining, Inc.CDE | $19.22 | 0.28 | +1.48% | $21.06B | 32.21M | 19.33 | 1.17 | |
 Pan American Silver Corp.PAAS | $48.04 | 0.53 | +1.12% | $21.04B | 2.32M | 14.91 | 3.31 | |
 YPF Sociedad Anonima - ADRYPF | $52.10 | -1.51 | -2.82% | $20.98B | 806.75K | 16.32 | 1.90 | |
 Brown & Brown, Inc.BRO | $60.82 | 0.49 | +0.81% | $20.89B | 2.00M | 14.06 | 3.17 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.25 | 0.45 | +1.37% | $20.84B | 3.44M | -- | -- | |
 XPO, Inc.XPO | $173.17 | -2.95 | -1.67% | $20.80B | 1.38M | 38.13 | 3.39 | |
 Omnicom Group Inc.OMC | $76.15 | 1.45 | +1.94% | $20.67B | 2.90M | 8.03 | 1.16 | |
 Ralph Lauren CorporationRL | $357.10 | 5.24 | +1.49% | $20.62B | 752.69K | 19.89 | 15.87 | |
 Southwest Airlines Co.LUV | $42.68 | 1.13 | +2.72% | $20.59B | 6.98M | 20.23 | 1.63 | |
P Pershing Square Inc.PS | $56.16 | 3.88 | +7.42% | $20.55B | 346.75K | -- | -- | |
 US Foods Holding Corp.USFD | $93.33 | -0.49 | -0.52% | $20.38B | 1.64M | 23.61 | 3.25 | |
 Dow Inc.DOW | $28.02 | -0.54 | -1.89% | $20.37B | 8.84M | 36.62 | -1.82 | |
 STERIS plcSTE | $208.93 | 0.16 | +0.08% | $20.36B | 447.07K | 20.04 | 8.18 | |
 Curtiss-Wright Corp.CW | $539.73 | -4.48 | -0.82% | $20.32B | 260.42K | 38.24 | 14.53 |