Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
13.020
N/AN/A
13.020
13.040
13.020
04:24GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
9.4800
N/AN/A
9.4200
10.030
9.4800
04:24GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5400
N/AN/A
1.5300
1.6900
1.5400
04:24GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
54.180
N/AN/A
54.050
55.070
54.180
04:24GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
28.860
N/AN/A
28.800
29.720
28.860
04:24GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0959
N/AN/A
0.0920
0.1050
0.0959
04:24GMTAmedica Corp
AME
AMETEK Inc
87.560
N/AN/A
87.485
88.140
87.560
04:24GMTAMETEK Inc
AMED
AMEDISYS Inc
121.51
N/AN/A
121.04
123.07
121.51
04:24GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
88.510
N/AN/A
87.170
88.915
88.510
04:24GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
184.44
N/AN/A
183.17
186.78
184.44
04:24GMTAmgen Inc
AMH
American Homes 4 Rent
24.350
N/AN/A
24.340
24.870
24.350
04:24GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
27.100
N/AN/A
26.740
27.150
27.100
04:24GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.690
N/AN/A
26.640
26.815
26.690
04:24GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1300
N/AN/A
5.0100
5.2000
5.1300
04:24GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
6.9100
N/AN/A
6.9000
7.1000
6.9100
04:24GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
5.2600
N/AN/A
5.1500
5.4348
5.2600
04:24GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
52.880
N/AN/A
52.450
53.240
52.880
04:24GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.640
N/AN/A
34.990
36.480
35.640
04:24GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
36.410
N/AN/A
36.010
36.520
36.410
04:24GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.190
N/AN/A
15.190
15.350
15.190
04:24GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
143.70
N/AN/A
143.24
147.70
143.70
04:24GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.470
N/AN/A
20.310
20.734
20.470
04:24GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
12.580
N/AN/A
12.210
12.590
12.580
04:24GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.260
N/AN/A
14.220
14.470
14.260
04:24GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
13.359
N/AN/A
13.200
13.720
13.359
04:24GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
18.170
N/AN/A
18.080
18.780
18.170
04:24GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.2200
N/AN/A
3.1900
3.5600
3.2200
04:24GMTAmyris Inc
AMSC
American Superconductor Corp
8.3400
N/AN/A
8.1500
8.3700
8.3400
04:24GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
62.430
N/AN/A
61.970
63.470
62.430
04:24GMTAmerisafe Inc
AMSWA
American Software Inc
13.290
N/AN/A
13.130
13.600
13.290
04:24GMTAmerican Software Inc
AMT
American Tower Corp
210.81
N/AN/A
210.69
215.41
210.81
04:24GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
48.290
N/AN/A
47.440
48.500
48.290
04:24GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8502
N/AN/A
0.8502
0.9456
0.8502
04:24GMTAemetis Inc
AMWD
American Woodmark Corp
77.830
N/AN/A
77.430
79.155
77.830
04:24GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.120
N/AN/A
15.090
15.465
15.120
04:24GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1878.2
N/AN/A
1872.4
1916.3
1878.2
04:24GMTAmazon.com Inc
AN
Autonation Inc
40.500
N/AN/A
40.420
41.700
40.500
04:24GMTAutonation Inc
ANAB
AnaptysBio Inc
54.900
N/AN/A
52.930
56.160
54.900
04:24GMTAnaptysBio Inc
ANAT
American National Insurance Co
113.65
N/AN/A
112.22
114.41
113.65
04:24GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:24GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.8700
N/AN/A
9.8700
9.8700
9.8700
04:24GMTAndina Acquisition Corp II
ANDE
Andersons Inc
27.570
N/AN/A
26.820
27.700
27.570
04:24GMTAndersons Inc
ANET
Arista Networks Inc
246.38
N/AN/A
245.41
251.90
246.38
04:24GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
15.360
N/AN/A
15.250
16.220
15.360
04:24GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers