Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTAI Aviation Ltd. Common StockFTAI | $253.69 | 0.03 | +0.01% | $26.02B | 445.32K | 57.92 | 4.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $92.76 | 0.04 | +0.05% | $25.79B | 6.13M | -74.81 | -1.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $102.30 | -3.13 | -2.97% | $25.76B | 6.77M | -- | -- | |
 Broadridge Financial Solutions IncBR | $220.10 | -1.11 | -0.50% | $25.69B | 191.29K | 28.18 | 7.81 | |
 First Solar, Inc.FSLR | $239.40 | -1.96 | -0.81% | $25.69B | 629.90K | 18.39 | 13.02 | |
 Citizens Financial Group, Inc.CFG | $59.80 | 0.02 | +0.03% | $25.68B | 1.60M | 16.75 | 3.57 | |
 STERIS plcSTE | $261.65 | 1.78 | +0.68% | $25.68B | 101.84K | 37.59 | 6.96 | |
 Pultegroup, Inc.PHM | $131.73 | -1.93 | -1.45% | $25.68B | 600.02K | 10.14 | 12.99 | |
 American Water Works Company, IncAWK | $131.40 | 0.14 | +0.11% | $25.65B | 411.35K | 23.09 | 5.69 | |
 Jabil Inc.JBL | $240.57 | 2.22 | +0.93% | $25.40B | 495.49K | 37.41 | 6.43 | |
 Cincinnati Financial CorpCINF | $162.69 | 1.68 | +1.04% | $25.38B | 122.09K | 12.10 | 13.44 | |
 CenterPoint Energy, Inc.CNP | $38.88 | 0.27 | +0.71% | $25.38B | 1.30M | 24.60 | 1.58 | |
 AvalonBay Communities, Inc.AVB | $179.18 | 0.37 | +0.21% | $25.37B | 450.90K | 21.88 | 8.19 | |
 Omnicom Group Inc.OMC | $80.36 | 2.85 | +3.68% | $25.28B | 1.75M | 11.87 | 6.77 | |
 Veralto CorporationVLTO | $101.72 | -0.05 | -0.05% | $25.26B | 573.42K | 27.87 | 3.65 | |
 Steel Dynamics IncSTLD | $172.01 | 2.17 | +1.28% | $25.12B | 573.20K | 22.78 | 7.55 | |
 Credicorp LTDBAP | $315.79 | 4.29 | +1.38% | $25.06B | 91.80K | 14.23 | 22.19 | |
 Hubbell IncorporatedHUBB | $470.13 | -11.55 | -2.40% | $24.98B | 200.50K | 29.16 | 16.12 | |
 Teck Resources LimitedTECK | $51.10 | 1.31 | +2.63% | $24.95B | 1.95M | 28.71 | 1.78 | |
 Biogen Inc. Common StockBIIB | $169.90 | -8.40 | -4.71% | $24.92B | 1.88M | 15.49 | 10.97 | |
 STMicroelectronics N.V.STM | $28.03 | -0.40 | -1.40% | $24.91B | 2.85M | 48.33 | 0.58 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.61 | 0.42 | +0.50% | $24.76B | 735.37K | 16.27 | 5.14 | |
 Williams-Sonoma, Inc.WSM | $206.41 | -1.67 | -0.80% | $24.64B | 353.08K | 22.71 | 9.09 | |
 Regions Financial Corp.RF | $28.04 | 0.20 | +0.70% | $24.58B | 5.04M | 12.35 | 2.27 | |
 Aercap Holdings N.V.AER | $143.35 | -0.93 | -0.64% | $24.40B | 420.03K | 6.79 | 21.11 | |
 Leidos Holdings, Inc.LDOS | $190.30 | -5.66 | -2.89% | $24.33B | 413.92K | 17.75 | 10.72 | |
 PPG Industries, Inc.PPG | $108.42 | 0.83 | +0.77% | $24.33B | 558.57K | 24.59 | 4.41 | |
 ON Semiconductor CorpON | $60.32 | 0.91 | +1.53% | $24.27B | 2.57M | 78.34 | 0.77 | |
 General Mills, Inc.GIS | $45.47 | 1.20 | +2.70% | $24.26B | 3.51M | 9.78 | 4.65 | |
 Restaurant Brands International Inc.QSR | $69.85 | 0.59 | +0.85% | $24.13B | 369.08K | 24.86 | 2.81 | |
 Futu Holdings Limited - ADRFUTU | $173.28 | -10.80 | -5.87% | $24.13B | 990.34K | 19.40 | 8.93 | |
 Expand Energy Corporation Common StockEXE | $101.09 | -1.89 | -1.83% | $24.08B | 1.57M | 28.72 | 3.52 | |
 Lumentum Holdings Inc. Common StockLITE | $338.79 | -22.54 | -6.24% | $24.02B | 1.48M | 227.37 | 1.49 | |
 lululemon athletica inc.LULU | $204.18 | -7.72 | -3.64% | $23.95B | 1.11M | 14.15 | 14.43 | |
 Devon Energy CorporationDVN | $38.17 | 1.33 | +3.62% | $23.95B | 5.49M | 8.98 | 4.25 | |
 Darden Restaurants, Inc.DRI | $207.65 | 1.10 | +0.53% | $23.91B | 289.15K | 21.77 | 9.54 | |
 Ecopetrol S.AEC | $11.60 | 0.26 | +2.26% | $23.84B | 1.56M | 9.74 | 1.19 | |
 Flex Ltd. Ordinary SharesFLEX | $64.39 | 0.12 | +0.19% | $23.81B | 1.46M | 28.49 | 2.26 | |
 Edison InternationalEIX | $61.78 | 1.10 | +1.82% | $23.77B | 661.17K | 8.08 | 7.65 | |
 Korea Electric Power CorpKEP | $18.48 | -0.65 | -3.40% | $23.73B | 224.39K | 4.05 | 4.56 | |
 Waters CorpWAT | $394.97 | 0.94 | +0.24% | $23.52B | 117.07K | 36.30 | 10.88 | |
 Pure Storage, Inc. Class APSTG | $71.22 | -4.19 | -5.55% | $23.52B | 2.40M | 187.43 | 0.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.24 | -4.73 | -6.22% | $23.52B | 4.40M | 106.33 | 0.67 | |
 Pan American Silver Corp.PAAS | $55.72 | -0.21 | -0.38% | $23.51B | 3.37M | 32.21 | 1.73 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.23 | 1.25 | +1.54% | $23.49B | 831.04K | 44.93 | 1.83 | |
 Curtiss-Wright Corp.CW | $635.20 | -0.54 | -0.08% | $23.42B | 98.24K | 51.77 | 12.27 | |
 Revolution Medicines, Inc. Common StockRVMD | $120.99 | 1.04 | +0.87% | $23.39B | 1.07M | -23.40 | -5.17 | |
 The Carlyle Group Inc. Common StockCG | $64.85 | -0.64 | -0.98% | $23.37B | 809.93K | 36.23 | 1.79 | |
 Equity ResidentialEQR | $60.95 | 0.76 | +1.27% | $23.19B | 633.38K | 20.12 | 3.03 | |
 CyberArk Software Ltd.CYBR | $456.74 | -3.94 | -0.85% | $23.06B | 234.07K | -99.08 | -4.61 | |
 T Rowe Price Group IncTROW | $105.53 | 2.02 | +1.95% | $23.03B | 810.50K | 11.50 | 9.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.36 | 0.49 | +1.20% | $22.98B | 1.67M | -459.56 | -0.09 | |
 VeriSign IncVRSN | $247.66 | 1.31 | +0.53% | $22.96B | 118.07K | 28.86 | 8.58 | |
 Corpay, Inc.CPAY | $326.95 | -4.14 | -1.25% | $22.87B | 176.82K | 22.20 | 14.73 | |
 Casey's General Stores IncCASY | $614.91 | 10.28 | +1.70% | $22.79B | 118.52K | 37.82 | 16.26 | |
 KeyCorpKEY | $20.93 | 0.07 | +0.36% | $22.72B | 5.07M | 25.83 | 0.81 | |
 BCE, Inc.BCE | $24.34 | 0.62 | +2.59% | $22.69B | 1.28M | 5.06 | 4.81 | |
 Texas Pacific Land CorporationTPL | $329.18 | 7.35 | +2.28% | $22.69B | 90.22K | 47.71 | 6.90 | |
 Centene CorporationCNC | $46.06 | 0.30 | +0.65% | $22.64B | 1.34M | -4.26 | -10.82 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.24 | -0.55 | -0.61% | $22.56B | 312.77K | 115.69 | 0.78 | |
 International Paper Co.IP | $42.65 | 0.09 | +0.21% | $22.52B | 1.45M | -16.34 | -2.61 | |
 Smurfit Westrock plcSW | $42.91 | 0.23 | +0.53% | $22.40B | 1.20M | 30.00 | 1.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.31 | 0.52 | +1.36% | $22.26B | 403.90K | 19.16 | 2.00 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.88 | 0.10 | +0.09% | $22.17B | 603.61K | 35.57 | 2.92 | |
 Telefonica, S.A.TEF | $3.92 | 0.10 | +2.49% | $22.07B | 629.07K | -9.55 | -0.41 | |
 Ralph Lauren CorporationRL | $363.25 | -2.86 | -0.78% | $22.03B | 137.34K | 26.85 | 13.53 | |
 United Microelectronic Corp.UMC | $8.74 | 0.08 | +0.90% | $22.00B | 3.14M | 17.13 | 0.51 | |
 Southwest Airlines Co.LUV | $42.08 | -1.13 | -2.60% | $21.76B | 3.23M | 64.73 | 0.65 | |
 PT Telekomunikasi IndonesiaTLK | $21.96 | 0.16 | +0.71% | $21.76B | 127.63K | 16.27 | 1.35 | |
 Genmab A/S ADSGMAB | $35.16 | 1.29 | +3.79% | $21.66B | 1.58M | 14.96 | 2.35 | |
 CMS Energy CorporationCMS | $71.14 | 0.58 | +0.82% | $21.65B | 945.92K | 20.56 | 3.46 | |
 Expeditors International of Washington, Inc.EXPD | $161.45 | 0.76 | +0.47% | $21.64B | 402.59K | 26.34 | 6.13 | |
 Illumina IncILMN | $141.30 | -5.69 | -3.87% | $21.59B | 618.19K | 31.68 | 4.46 | |
 Labcorp Holdings Inc.LH | $260.19 | 6.21 | +2.44% | $21.57B | 469.15K | 25.56 | 10.18 | |
 Church & Dwight Co., Inc.CHD | $89.79 | 1.82 | +2.07% | $21.56B | 891.61K | 28.24 | 3.18 | |
 Royal Gold IncRGLD | $254.10 | 0.12 | +0.05% | $21.45B | 276.90K | 34.90 | 7.28 | |
 Loews CorporationL | $103.55 | 0.78 | +0.76% | $21.40B | 202.07K | 15.01 | 6.90 | |
 Tyson Foods, Inc.TSN | $60.44 | 0.36 | +0.60% | $21.34B | 579.63K | 45.44 | 1.33 | |
 Tenaris S. A.TS | $42.18 | 0.46 | +1.10% | $21.29B | 517.19K | 11.34 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.22 | 1.02 | +1.02% | $21.27B | 58.96K | 17.63 | 5.74 | |
 NetApp, IncNTAP | $107.12 | -0.16 | -0.15% | $21.22B | 603.02K | 18.63 | 5.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.23 | -1.63 | -8.62% | $21.12B | 31.03M | -5.54 | -3.11 | |
 Telus CorporationTU | $13.58 | 0.24 | +1.83% | $21.07B | 1.76M | 24.70 | 0.55 | |
 Toast, Inc.TOST | $35.81 | 1.01 | +2.91% | $21.06B | 2.96M | 83.28 | 0.43 | |
 TechnipFMC plc Ordinary ShareFTI | $51.99 | 1.56 | +3.10% | $21.03B | 1.02M | 23.21 | 2.24 | |
A AXIA Energia - ADRAXIA | $9.35 | 0.15 | +1.58% | $21.01B | 456.83K | 17.97 | 0.52 | |
 NVR, Inc.NVR | $7627.78 | -45.54 | -0.59% | $20.84B | 7.75K | 16.74 | 455.63 | |
 Albemarle CorporationALB | $176.85 | -0.03 | -0.02% | $20.81B | 1.27M | -111.23 | -1.59 | |
 SS&C Technologies IncSSNC | $85.27 | 0.46 | +0.55% | $20.81B | 711.46K | 25.30 | 3.37 | |
 RB Global, Inc.RBA | $112.04 | 1.19 | +1.07% | $20.80B | 606.31K | 53.61 | 2.09 | |
 Banco de Chile - ADRBCH | $41.00 | 0.15 | +0.37% | $20.71B | 111.13K | 14.64 | 2.80 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.72 | -0.53 | -0.64% | $20.68B | 31.29K | 106.05 | 0.78 | |
 SBA Communications CorpSBAC | $193.69 | 5.65 | +3.00% | $20.64B | 198.96K | 25.25 | 7.67 | |
 Incyte Genomics IncINCY | $104.84 | 1.41 | +1.36% | $20.58B | 472.46K | 17.56 | 5.97 | |
 Amcor plc Ordinary SharesAMCR | $8.89 | 0.14 | +1.66% | $20.53B | 7.11M | 26.16 | 0.34 | |
 InterContinental Hotels Group PlcIHG | $136.25 | -1.40 | -1.02% | $20.50B | 307.44K | -- | -- | |
 Amer Sports, Inc.AS | $36.90 | -1.36 | -3.55% | $20.47B | 1.69M | 67.10 | 0.55 | |
 Quest Diagnostics Inc.DGX | $183.95 | 3.99 | +2.21% | $20.46B | 382.59K | 21.59 | 8.52 | |
 United Therapeutics CorpUTHR | $474.66 | -2.20 | -0.46% | $20.44B | 99.36K | 17.99 | 26.39 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.75 | -0.67 | -0.39% | $20.41B | 421.95K | 35.04 | 4.93 |
Advertisement