Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecopetrol S.AEC | $12.77 | -0.31 | -2.39% | $26.20B | 4.82M | 10.71 | 1.19 | |
 ON Semiconductor CorpON | $64.93 | 2.30 | +3.67% | $26.18B | 11.54M | 84.49 | 0.77 | |
 Eversource EnergyES | $69.92 | -0.71 | -1.00% | $26.16B | 3.14M | 19.10 | 3.65 | |
 Expand Energy Corporation Common StockEXE | $109.63 | 0.81 | +0.74% | $26.12B | 2.38M | 31.15 | 3.52 | |
 CenterPoint Energy, Inc.CNP | $39.80 | -0.03 | -0.09% | $25.88B | 4.85M | 25.08 | 1.58 | |
 Hubbell IncorporatedHUBB | $486.07 | 1.93 | +0.40% | $25.81B | 629.73K | 30.13 | 16.12 | |
 PPG Industries, Inc.PPG | $113.91 | 3.63 | +3.29% | $25.80B | 5.74M | 26.08 | 4.41 | |
 Royal Gold IncRGLD | $301.57 | 7.84 | +2.67% | $25.70B | 823.10K | 41.83 | 7.28 | |
 W.R. Berkley CorporationWRB | $67.68 | 0.45 | +0.67% | $25.69B | 1.99M | 14.20 | 4.76 | |
 Tapestry, Inc. Common StockTPR | $125.95 | -1.59 | -1.24% | $25.63B | 1.88M | 111.82 | 1.12 | |
 STERIS plcSTE | $260.89 | -2.18 | -0.83% | $25.60B | 441.35K | 37.48 | 6.96 | |
 Jabil Inc.JBL | $243.69 | 1.41 | +0.58% | $25.50B | 1.02M | 37.56 | 6.43 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.78 | -1.63 | -3.44% | $25.46B | 3.74M | -509.17 | -0.09 | |
 Biogen Inc. Common StockBIIB | $174.81 | 0.69 | +0.40% | $25.39B | 1.30M | 15.78 | 10.97 | |
 Steel Dynamics IncSTLD | $174.31 | -1.34 | -0.77% | $25.37B | 1.29M | 23.01 | 7.55 | |
 Markel Group Inc.MKL | $2009.08 | -3.28 | -0.16% | $25.34B | 45.16K | 12.58 | 159.74 | |
 Lennar Corporation Class BLEN.B | $102.52 | 0.46 | +0.45% | $25.32B | 92.88K | 12.83 | 7.99 | |
 Brown & Brown, Inc.BRO | $72.13 | -2.00 | -2.69% | $25.18B | 3.60M | 22.08 | 3.34 | |
 Equifax, IncorporatedEFX | $205.29 | -2.74 | -1.32% | $25.11B | 1.56M | 38.94 | 5.27 | |
 Devon Energy CorporationDVN | $39.83 | 0.38 | +0.95% | $25.03B | 8.88M | 9.39 | 4.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.41 | 2.53 | +2.59% | $24.99B | 11.83M | -- | -- | |
 American Water Works Company, IncAWK | $127.07 | -3.46 | -2.65% | $24.94B | 1.49M | 22.45 | 5.69 | |
 Curtiss-Wright Corp.CW | $663.85 | 3.67 | +0.56% | $24.83B | 182.53K | 54.87 | 12.27 | |
 Cincinnati Financial CorpCINF | $158.40 | 0.54 | +0.34% | $24.72B | 527.63K | 11.79 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $172.99 | -3.04 | -1.72% | $24.61B | 1.13M | 21.22 | 8.19 | |
 Williams-Sonoma, Inc.WSM | $205.75 | -2.50 | -1.20% | $24.59B | 646.13K | 22.66 | 9.09 | |
 Pure Storage, Inc. Class APSTG | $74.23 | 0.11 | +0.16% | $24.52B | 2.66M | 195.41 | 0.38 | |
 Flex Ltd. Ordinary SharesFLEX | $66.27 | 1.17 | +1.80% | $24.50B | 2.66M | 29.32 | 2.26 | |
 Veralto CorporationVLTO | $98.73 | -1.83 | -1.81% | $24.48B | 1.98M | 27.01 | 3.65 | |
 Aercap Holdings N.V.AER | $142.58 | -1.28 | -0.89% | $24.24B | 1.60M | 6.75 | 21.11 | |
 Omnicom Group Inc.OMC | $76.45 | -1.58 | -2.02% | $24.23B | 3.98M | 11.38 | 6.77 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.67 | 0.48 | +1.17% | $24.21B | 1.48M | 20.84 | 2.00 | |
 Texas Pacific Land CorporationTPL | $355.23 | 10.03 | +2.91% | $24.15B | 317.79K | 50.77 | 6.90 | |
 Pultegroup, Inc.PHM | $123.27 | -0.61 | -0.49% | $24.07B | 2.29M | 9.51 | 12.99 | |
 Edison InternationalEIX | $62.27 | -0.36 | -0.57% | $24.06B | 1.99M | 8.17 | 7.65 | |
 Regions Financial Corp.RF | $27.87 | 0.00 | -0.01% | $24.05B | 13.52M | 12.10 | 2.29 | |
 Leidos Holdings, Inc.LDOS | $187.68 | 0.53 | +0.28% | $24.04B | 599.00K | 17.54 | 10.72 | |
A AXIA Energia - ADRAXIA | $10.69 | 0.23 | +2.22% | $24.02B | 2.23M | 20.55 | 0.52 | |
 First Citizens BancShares IncFCNCA | $1981.06 | -19.76 | -0.99% | $24.01B | 85.60K | 11.94 | 165.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.55 | -0.82 | -0.98% | $23.86B | 1.56M | 45.65 | 1.83 | |
 Broadridge Financial Solutions IncBR | $204.86 | -1.56 | -0.76% | $23.80B | 758.35K | 26.11 | 7.81 | |
 Charter Comm Inc Del CL A NewCHTR | $182.86 | -0.13 | -0.07% | $23.67B | 2.47M | 5.07 | 36.04 | |
 General Mills, Inc.GIS | $44.34 | -0.37 | -0.82% | $23.66B | 6.38M | 9.53 | 4.65 | |
 Dollar Tree Inc.DLTR | $119.08 | -2.76 | -2.27% | $23.60B | 3.33M | -8.82 | -13.45 | |
 BCE, Inc.BCE | $25.29 | -0.23 | -0.92% | $23.55B | 4.35M | 5.25 | 4.81 | |
 VeriSign IncVRSN | $253.41 | 3.78 | +1.52% | $23.49B | 562.09K | 29.53 | 8.58 | |
 Futu Holdings Limited - ADRFUTU | $168.26 | 5.22 | +3.20% | $23.48B | 1.52M | 18.88 | 8.93 | |
 KeyCorpKEY | $21.29 | -0.17 | -0.78% | $23.43B | 20.39M | 13.98 | 1.52 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $129.57 | 0.00 | 0.00% | $23.42B | 5.15M | 113.75 | 1.14 | |
 Restaurant Brands International Inc.QSR | $67.46 | -0.04 | -0.05% | $23.41B | 3.26M | 24.12 | 2.81 | |
 Humana Inc.HUM | $193.92 | -14.01 | -6.74% | $23.30B | 8.30M | 18.15 | 10.67 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.54 | 0.25 | +1.71% | $23.22B | 671.37K | 22.02 | 0.66 | |
 Equity ResidentialEQR | $60.79 | -1.36 | -2.19% | $23.11B | 2.41M | 20.04 | 3.03 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.47 | 4.04 | +2.24% | $23.10B | 3.11M | 39.66 | 4.93 | |
 Venture Global, Inc.VG | $9.52 | 0.61 | +6.80% | $22.98B | 11.52M | 12.03 | 0.78 | |
 T Rowe Price Group IncTROW | $105.24 | -0.07 | -0.07% | $22.96B | 1.14M | 11.46 | 9.18 | |
 Waters CorpWAT | $384.81 | -5.28 | -1.35% | $22.92B | 382.82K | 35.38 | 10.88 | |
 Illumina IncILMN | $149.88 | -2.21 | -1.45% | $22.91B | 1.85M | 33.62 | 4.46 | |
 Tenaris S. A.TS | $44.41 | -0.39 | -0.87% | $22.82B | 1.43M | 12.15 | 3.72 | |
 Casey's General Stores IncCASY | $614.95 | -2.09 | -0.34% | $22.81B | 195.34K | 37.85 | 16.26 | |
 Tyson Foods, Inc.TSN | $64.58 | -1.17 | -1.77% | $22.73B | 3.12M | 48.41 | 1.33 | |
 Darden Restaurants, Inc.DRI | $196.52 | -0.38 | -0.19% | $22.64B | 886.53K | 20.61 | 9.54 | |
 Banco de Chile - ADRBCH | $45.61 | 0.35 | +0.76% | $22.60B | 407.17K | 15.98 | 2.80 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.95 | -1.63 | -1.50% | $22.47B | 312.72K | 18.63 | 5.74 | |
 CyberArk Software Ltd.CYBR | $445.75 | 0.21 | +0.05% | $22.46B | 408.21K | -96.53 | -4.61 | |
 TechnipFMC plc Ordinary ShareFTI | $55.27 | -0.37 | -0.66% | $22.45B | 2.82M | 24.77 | 2.24 | |
 Southwest Airlines Co.LUV | $40.87 | -0.48 | -1.15% | $22.31B | 10.63M | 66.38 | 0.65 | |
 Labcorp Holdings Inc.LH | $268.05 | -3.07 | -1.13% | $22.23B | 900.13K | 26.34 | 10.18 | |
 Corpay, Inc.CPAY | $317.43 | -0.53 | -0.17% | $22.20B | 308.44K | 21.54 | 14.73 | |
 Smurfit Westrock plcSW | $42.39 | -0.57 | -1.32% | $22.17B | 3.96M | 29.69 | 1.43 | |
 Bunge Global SABG | $115.33 | -0.82 | -0.70% | $22.15B | 1.43M | 12.33 | 9.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.72 | -0.13 | -0.12% | $22.14B | 1.33M | 35.52 | 2.92 | |
 International Paper Co.IP | $41.41 | -0.79 | -1.87% | $22.09B | 14.32M | -16.03 | -2.61 | |
 Church & Dwight Co., Inc.CHD | $91.48 | -0.85 | -0.92% | $22.07B | 2.69M | 28.90 | 3.18 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.03 | -1.06 | -1.19% | $22.01B | 1.80M | 112.85 | 0.78 | |
 CMS Energy CorporationCMS | $71.83 | -0.21 | -0.29% | $21.85B | 2.60M | 20.75 | 3.46 | |
 The Carlyle Group Inc. Common StockCG | $60.51 | 0.19 | +0.32% | $21.82B | 3.84M | 33.82 | 1.79 | |
 Telus CorporationTU | $13.97 | 0.11 | +0.76% | $21.64B | 5.72M | 25.36 | 0.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.34 | -3.45 | -5.02% | $21.60B | 6.95M | 97.68 | 0.67 | |
 Ralph Lauren CorporationRL | $352.90 | -4.89 | -1.37% | $21.54B | 647.45K | 26.26 | 13.53 | |
 Expeditors International of Washington, Inc.EXPD | $159.97 | 1.59 | +1.00% | $21.33B | 1.65M | 25.97 | 6.13 | |
 Albemarle CorporationALB | $184.24 | -9.94 | -5.12% | $21.32B | 4.44M | -113.92 | -1.59 | |
 RB Global, Inc.RBA | $116.10 | -1.30 | -1.11% | $21.29B | 1.92M | 54.87 | 2.09 | |
 Loews CorporationL | $102.81 | 0.51 | +0.49% | $21.24B | 523.48K | 14.89 | 6.90 | |
 Coterra Energy Inc.CTRA | $27.80 | 0.28 | +1.02% | $21.19B | 5.23M | 12.82 | 2.17 | |
Q Qnity Electronics, Inc.Q | $102.46 | 3.01 | +3.03% | $21.15B | 2.38M | -- | -- | |
 lululemon athletica inc.LULU | $180.42 | -5.97 | -3.20% | $21.15B | 2.87M | 12.49 | 14.43 | |
 NiSource Inc.NI | $44.34 | -0.05 | -0.10% | $20.96B | 4.95M | 23.43 | 1.89 | |
 NVR, Inc.NVR | $7632.85 | 133.09 | +1.77% | $20.88B | 30.07K | 16.77 | 455.63 | |
 Amer Sports, Inc.AS | $37.22 | -0.86 | -2.27% | $20.79B | 4.47M | 68.15 | 0.55 | |
 SS&C Technologies IncSSNC | $84.72 | -0.77 | -0.91% | $20.67B | 1.35M | 25.13 | 3.37 | |
 Principal Financial Group, Inc.PFG | $93.93 | 1.70 | +1.84% | $20.63B | 1.63M | 13.67 | 6.87 | |
 Centene CorporationCNC | $41.90 | 0.37 | +0.90% | $20.54B | 7.86M | -3.86 | -10.82 | |
 Amcor plc Ordinary SharesAMCR | $44.20 | -0.52 | -1.16% | $20.53B | 5.41M | 26.16 | 1.70 | |
 MasTec, Inc.MTZ | $244.89 | -3.70 | -1.49% | $20.50B | 670.64K | 61.72 | 4.21 | |
 PT Telekomunikasi IndonesiaTLK | $20.55 | -2.88 | -12.31% | $20.48B | 812.36K | 15.31 | 1.35 | |
 Twilio Inc.TWLO | $136.01 | 2.16 | +1.61% | $20.48B | 1.92M | 329.39 | 0.41 | |
 InterContinental Hotels Group PlcIHG | $135.44 | -0.97 | -0.71% | $20.37B | 222.97K | -- | -- | |
 Quest Diagnostics Inc.DGX | $182.72 | -1.52 | -0.83% | $20.33B | 838.88K | 21.45 | 8.52 | |
 IREN Limited Ordinary SharesIREN | $62.92 | 2.93 | +4.88% | $20.32B | 44.13M | 31.89 | 1.94 |
Advertisement