Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Roivant Sciences Ltd. Common SharesROIV | $36.17 | 0.45 | +1.25% | $26.12B | 1.80M | -68.24 | -0.53 | |
 SharkNinja, Inc.SN | $185.42 | 2.85 | +1.56% | $26.12B | 501.31K | 37.84 | 4.90 | |
 LPL Financial Holdings Inc.LPLA | $330.20 | 13.76 | +4.35% | $26.00B | 503.66K | 26.33 | 12.54 | |
 The Kraft Heinz CompanyKHC | $21.91 | -0.28 | -1.24% | $25.99B | 6.67M | -7.66 | -2.86 | |
 W.R. Berkley CorporationWRB | $69.83 | 0.85 | +1.24% | $25.92B | 529.34K | 14.34 | 4.87 | |
 F5, Inc. Common StockFFIV | $456.94 | 2.89 | +0.64% | $25.87B | 119.14K | 36.38 | 12.56 | |
 Dover CorporationDOV | $192.04 | 2.35 | +1.24% | $25.86B | 209.98K | 23.14 | 8.30 | |
 Quest Diagnostics Inc.DGX | $232.39 | -0.94 | -0.40% | $25.65B | 320.09K | 24.67 | 9.42 | |
 Copart IncCPRT | $27.58 | 0.36 | +1.31% | $25.55B | 2.67M | 17.79 | 1.55 | |
 Hubbell IncorporatedHUBB | $481.99 | 6.47 | +1.36% | $25.46B | 112.63K | 28.54 | 16.89 | |
 Rubrik, Inc.RBRK | $122.80 | 4.22 | +3.56% | $25.46B | 1.15M | -97.46 | -1.26 | |
 FirstEnergy Corp.FE | $43.91 | 0.57 | +1.33% | $25.41B | 1.33M | 23.36 | 1.88 | |
 American Water Works Company, IncAWK | $127.74 | -2.51 | -1.93% | $25.39B | 714.58K | 22.14 | 5.77 | |
 Entegris IncENTG | $165.89 | -0.58 | -0.35% | $25.35B | 782.61K | 83.36 | 1.99 | |
 Expeditors International of Washington, Inc.EXPD | $193.81 | 1.34 | +0.69% | $25.19B | 749.73K | 28.21 | 6.87 | |
 Otis Worldwide CorporationOTIS | $66.18 | 2.13 | +3.32% | $25.19B | 2.39M | 17.01 | 3.89 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.48 | 3.71 | +5.25% | $25.13B | 1.72M | 13.49 | 5.52 | |
 CenterPoint Energy, Inc.CNP | $38.14 | 0.35 | +0.93% | $25.12B | 3.07M | 22.44 | 1.70 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.38 | -0.78 | -1.37% | $25.10B | 1.04M | 38.88 | 1.45 | |
 Coupang, Inc.CPNG | $13.93 | 0.15 | +1.12% | $25.05B | 3.73M | -32.40 | -0.43 | |
 Cincinnati Financial CorpCINF | $163.03 | 1.08 | +0.66% | $25.02B | 117.60K | 7.69 | 21.20 | |
 VICI Properties Inc. Common StockVICI | $22.70 | 0.05 | +0.24% | $25.00B | 3.01M | 8.80 | 2.58 | |
 Labcorp Holdings Inc.LH | $307.74 | -0.75 | -0.24% | $24.96B | 190.57K | 25.45 | 12.09 | |
 PPL CorporationPPL | $33.15 | 0.35 | +1.07% | $24.95B | 1.74M | 19.62 | 1.69 | |
 Samsara Inc.IOT | $42.48 | 1.37 | +3.32% | $24.88B | 3.67M | 265.53 | 0.16 | |
 MACOM Technology Solutions Holdings, IncMTSI | $324.81 | 3.21 | +1.00% | $24.81B | 317.10K | 104.44 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $182.86 | 5.06 | +2.85% | $24.54B | 571.10K | -52.40 | -3.49 | |
 Eversource EnergyES | $65.09 | 0.59 | +0.92% | $24.52B | 563.89K | 16.86 | 3.86 | |
 BioNTech SE - ADRBNTX | $97.41 | 0.51 | +0.52% | $24.47B | 380.66K | -12.44 | -7.83 | |
 Trip.com Group Limited - ADRTCOM | $38.76 | 0.66 | +1.75% | $24.40B | 1.51M | 7.99 | 4.85 | |
 Restaurant Brands International Inc.QSR | $69.89 | -0.02 | -0.02% | $24.38B | 1.04M | 18.79 | 3.72 | |
 Fiserv, Inc. Common StockFISV | $45.77 | 1.41 | +3.19% | $24.34B | 2.41M | 8.79 | 5.21 | |
 Xylem IncXYL | $103.31 | 1.52 | +1.49% | $24.12B | 699.50K | 24.60 | 4.20 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.90 | 4.70 | +5.16% | $24.04B | 1.61M | 141.03 | 0.68 | |
 Texas Pacific Land CorporationTPL | $348.48 | 8.29 | +2.44% | $24.04B | 93.98K | 44.39 | 7.85 | |
 Principal Financial Group, Inc.PFG | $111.84 | -0.12 | -0.11% | $23.95B | 382.09K | 15.89 | 7.04 | |
 Las Vegas Sands Corp.LVS | $36.83 | 0.60 | +1.66% | $23.86B | 3.15M | 14.33 | 2.57 | |
 First Citizens BancShares IncFCNCA | $2,100.74 | 27.28 | +1.32% | $23.72B | 20.36K | 11.23 | 187.04 | |
 Fox Corporation Class B Common StockFOX | $55.89 | 0.00 | +0.01% | $23.57B | 203.19K | 14.59 | 3.83 | |
 PPG Industries, Inc.PPG | $105.64 | 0.49 | +0.47% | $23.48B | 410.52K | 15.14 | 6.98 | |
 Tapestry, Inc. Common StockTPR | $117.51 | -0.61 | -0.51% | $23.43B | 753.97K | 16.12 | 7.29 | |
 Veralto CorporationVLTO | $96.05 | 1.36 | +1.44% | $23.42B | 451.75K | 24.25 | 3.96 | |
 SYNCHRONY FINANCIALSYF | $71.84 | 0.07 | +0.10% | $23.37B | 548.52K | 7.36 | 9.76 | |
 United Therapeutics CorpUTHR | $544.84 | 3.14 | +0.58% | $23.37B | 315.67K | 19.49 | 27.95 | |
 InterContinental Hotels Group PlcIHG | $159.91 | -1.83 | -1.13% | $23.37B | 60.07K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $546.41 | 2.72 | +0.50% | $23.36B | 83.21K | 19.91 | 27.44 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.84 | -0.08 | -0.31% | $23.31B | 413.89K | 17.53 | 1.36 | |
 Regions Financial Corp.RF | $27.27 | 0.17 | +0.65% | $23.24B | 3.69M | 11.13 | 2.45 | |
 Incyte Genomics IncINCY | $113.62 | -1.68 | -1.46% | $23.03B | 659.34K | 14.47 | 7.85 | |
 Grupo Cibest S.A. - ADRCIB | $96.50 | 4.59 | +5.00% | $22.79B | 204.68K | 18.81 | 5.13 | |
 Aercap Holdings N.V.AER | $144.94 | 0.60 | +0.41% | $22.78B | 405.58K | 7.13 | 20.32 | |
 Casey's General Stores IncCASY | $614.53 | -3.23 | -0.52% | $22.71B | 215.85K | 29.60 | 20.76 | |
 Church & Dwight Co., Inc.CHD | $95.60 | 1.29 | +1.37% | $22.68B | 947.17K | 30.74 | 3.11 | |
 Insmed, Inc.INSM | $103.81 | -7.31 | -6.58% | $22.67B | 2.86M | -25.26 | -4.11 | |
 Darden Restaurants, Inc.DRI | $199.44 | -0.89 | -0.45% | $22.64B | 341.11K | 19.50 | 10.23 | |
 Roku, Inc. Class A Common StockROKU | $152.47 | 0.08 | +0.05% | $22.64B | 763.63K | 65.16 | 2.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.51 | 1.01 | +0.95% | $22.59B | 57.19K | 16.96 | 6.34 | |
 TD SYNNEX CorporationSNX | $282.24 | 3.87 | +1.39% | $22.52B | 340.08K | 17.20 | 16.41 | |
 Genmab A/S ADSGMAB | $35.94 | 1.19 | +3.44% | $22.43B | 3.79M | 28.30 | 1.27 | |
 Smurfit Westrock plcSW | $42.36 | -0.18 | -0.42% | $22.22B | 1.10M | 45.06 | 0.94 | |
 Liberty Media Corporation Series A Common StockFWONA | $88.37 | 4.98 | +5.98% | $22.16B | 166.08K | 129.96 | 0.68 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.01 | 2.79 | +2.73% | $22.15B | 447.83K | 25.12 | 4.18 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.29 | 0.92 | +17.01% | $22.14B | 21.82M | 17.49 | 0.36 | |
 T Rowe Price Group IncTROW | $103.44 | -1.18 | -1.13% | $22.07B | 504.50K | 10.38 | 9.97 | |
 Arxis, Inc. Class A Common StockARXS | $50.57 | 0.54 | +1.08% | $21.79B | 374.81K | -- | -- | |
 Pultegroup, Inc.PHM | $114.34 | -1.39 | -1.20% | $21.78B | 478.61K | 11.68 | 9.79 | |
 XPO, Inc.XPO | $185.55 | -0.54 | -0.29% | $21.73B | 264.47K | 54.74 | 3.39 | |
 Ralph Lauren CorporationRL | $364.54 | 1.17 | +0.32% | $21.72B | 109.63K | 22.97 | 15.87 | |
 Loews CorporationL | $106.09 | 0.06 | +0.06% | $21.69B | 264.89K | 13.00 | 8.16 | |
 KeyCorpKEY | $20.31 | 0.23 | +1.13% | $21.67B | 4.64M | 11.81 | 1.72 | |
 JB Hunt Transport Services IncJBHT | $229.78 | -4.41 | -1.89% | $21.58B | 326.04K | 32.55 | 7.06 | |
 CNH INDUSTRIAL N.V.CNH | $13.39 | -0.08 | -0.56% | $21.54B | 3.96M | 53.58 | 0.25 | |
 Markel Group Inc.MKL | $1,738.19 | 1.01 | +0.06% | $21.54B | 64.08K | 9.56 | 181.86 | |
 Global Payments, Inc.GPN | $80.71 | 2.33 | +2.97% | $21.36B | 589.66K | -27.08 | -2.98 | |
P Pershing Square Inc.PS | $53.35 | 0.59 | +1.11% | $21.34B | 51.76K | -- | -- | |
 SiTime Corporation Common StockSITM | $708.19 | -1.25 | -0.18% | $21.30B | 96.24K | 1,445.28 | 0.49 | |
 International Flavors & Fragrances Inc.IFF | $83.45 | 1.03 | +1.25% | $21.29B | 374.60K | 76.56 | 1.09 | |
 Tenet Healthcare Corporation NewTHC | $263.92 | 5.30 | +2.05% | $21.25B | 142.94K | 10.18 | 25.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $162.46 | -1.42 | -0.87% | $21.15B | 348.58K | 24.96 | 6.51 | |
 Reliance, Inc.RS | $413.25 | 12.94 | +3.23% | $21.10B | 95.15K | 24.03 | 17.20 | |
 Dollar Tree Inc.DLTR | $112.39 | 0.23 | +0.21% | $21.09B | 844.13K | 13.72 | 8.19 | |
 Circle Internet Group, Inc.CRCL | $83.03 | 1.78 | +2.19% | $21.08B | 6.08M | 56.87 | 1.46 | |
 PTC, INCPTC | $192.58 | 48.55 | +33.71% | $20.90B | 20.16M | 18.62 | 10.34 | |
 US Foods Holding Corp.USFD | $96.57 | -0.35 | -0.36% | $20.89B | 591.63K | 29.72 | 3.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.31 | 0.01 | +0.06% | $20.72B | 11.22M | -5.55 | -2.58 | |
 Edison InternationalEIX | $53.79 | -0.10 | -0.19% | $20.70B | 1.27M | 5.55 | 9.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.99 | 0.22 | +1.43% | $20.66B | 19.28M | 33.32 | 0.48 | |
 Omnicom Group Inc.OMC | $75.18 | 1.03 | +1.39% | $20.63B | 518.43K | 64.81 | 1.16 | |
 STERIS plcSTE | $210.91 | 2.37 | +1.13% | $20.56B | 220.97K | 25.78 | 8.18 | |
 Dow Inc.DOW | $28.38 | 0.41 | +1.47% | $20.50B | 2.21M | -15.59 | -1.82 | |
 Southwest Airlines Co.LUV | $41.87 | -0.60 | -1.41% | $20.48B | 2.64M | 25.69 | 1.63 | |
 Bunge Global SABG | $106.56 | -0.16 | -0.15% | $20.47B | 585.31K | 20.69 | 5.15 | |
 NRG Energy, Inc.NRG | $97.26 | 2.03 | +2.13% | $20.44B | 1.11M | 25.73 | 3.78 | |
 Packaging Corp of AmericaPKG | $229.18 | 0.64 | +0.28% | $20.42B | 115.52K | 29.76 | 7.70 | |
 HF Sinclair CorporationDINO | $114.81 | 1.45 | +1.28% | $20.41B | 766.30K | 10.96 | 10.48 | |
 Amrize LtdAMRZ | $37.18 | -0.08 | -0.23% | $20.33B | 847.72K | 17.13 | 2.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.72 | 1.19 | +10.27% | $20.33B | 1.55M | 16.31 | 0.78 | |
 Viatris Inc. Common StockVTRS | $17.70 | 0.09 | +0.54% | $20.32B | 2.43M | -49.15 | -0.36 | |
 Curtiss-Wright Corp.CW | $548.72 | 3.08 | +0.56% | $20.27B | 109.55K | 37.76 | 14.53 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $31.88 | -0.15 | -0.48% | $20.25B | 611.70K | -- | -- |