Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Expedia Group, Inc. Common StockEXPE | $222.97 | 8.32 | +3.88% | $26.79B | 1.61M | 22.66 | 9.85 | |
 FirstEnergy Corp.FE | $46.64 | 0.33 | +0.71% | $26.67B | 5.44M | 26.20 | 1.76 | |
 Xylem IncXYL | $111.13 | 0.85 | +0.77% | $26.44B | 1.86M | 28.37 | 3.92 | |
 AvalonBay Communities, Inc.AVB | $185.09 | -0.56 | -0.30% | $26.24B | 1.03M | 22.58 | 8.19 | |
 Restaurant Brands International Inc.QSR | $75.42 | 0.04 | +0.05% | $26.17B | 2.38M | 31.96 | 2.36 | |
 Veeva Systems Inc.VEEV | $158.54 | -1.63 | -1.02% | $26.03B | 2.25M | 29.48 | 5.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $253.39 | 1.26 | +0.50% | $26.01B | 822.10K | 54.88 | 4.62 | |
 Eversource EnergyES | $69.70 | -0.30 | -0.43% | $26.00B | 2.50M | 15.13 | 4.57 | |
 Cincinnati Financial CorpCINF | $167.04 | -1.06 | -0.63% | $25.85B | 388.61K | 11.02 | 15.17 | |
 Circle Internet Group, Inc.CRCL | $104.17 | -8.95 | -7.91% | $25.83B | 15.86M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.94 | -0.01 | -0.04% | $25.63B | 1.10M | 25.40 | 1.06 | |
 Rollins, Inc.ROL | $53.16 | -0.30 | -0.56% | $25.59B | 2.50M | 48.77 | 1.09 | |
 Dow Inc.DOW | $35.28 | -0.73 | -2.03% | $25.43B | 14.12M | -9.56 | -3.69 | |
 Constellation Brands, Inc.STZ | $147.64 | -1.86 | -1.24% | $25.43B | 2.43M | 15.40 | 9.59 | |
 Hubbell IncorporatedHUBB | $478.05 | 3.04 | +0.64% | $25.36B | 829.19K | 28.79 | 16.67 | |
 JB Hunt Transport Services IncJBHT | $267.63 | 8.86 | +3.42% | $25.08B | 588.38K | 43.32 | 6.14 | |
 W.R. Berkley CorporationWRB | $67.33 | -0.21 | -0.31% | $25.06B | 1.72M | 15.13 | 4.45 | |
 Equity ResidentialEQR | $66.13 | -0.07 | -0.11% | $24.92B | 2.05M | 22.69 | 2.93 | |
 XPO, Inc.XPO | $210.75 | 7.83 | +3.86% | $24.77B | 1.29M | 79.62 | 2.65 | |
 MongoDB, Inc. Class AMDB | $307.35 | -18.78 | -5.76% | $24.76B | 3.22M | -349.46 | -0.88 | |
 FabrinetFN | $680.77 | -23.09 | -3.28% | $24.60B | 722.06K | 65.77 | 10.44 | |
 United Therapeutics CorpUTHR | $578.43 | 10.00 | +1.76% | $24.56B | 965.71K | 20.74 | 27.90 | |
 Cognizant Technology SolutionsCTSH | $51.81 | -0.94 | -1.78% | $24.49B | 9.87M | 11.38 | 4.55 | |
 Fox Corporation Class B Common StockFOX | $58.08 | 0.84 | +1.47% | $24.40B | 587.40K | 13.96 | 4.16 | |
 PPG Industries, Inc.PPG | $109.54 | 1.76 | +1.63% | $24.35B | 2.19M | 15.74 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $71.90 | 0.07 | +0.10% | $24.24B | 4.12M | 7.76 | 9.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.35 | -1.05 | -0.41% | $24.23B | 506.83K | 15.66 | 16.38 | |
 American Water Works Company, IncAWK | $123.85 | -1.35 | -1.08% | $24.15B | 1.45M | 21.73 | 5.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.86 | -0.64 | -1.17% | $24.10B | 2.76M | 40.28 | 1.35 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $783.53 | 50.59 | +6.90% | $24.10B | 563.58K | 83.83 | 9.37 | |
A AXIA Energia - ADRAXIA | $10.68 | -0.09 | -0.84% | $24.02B | 2.31M | 20.54 | 0.52 | |
 Regions Financial Corp.RF | $28.25 | 0.42 | +1.51% | $23.90B | 10.08M | 12.23 | 2.29 | |
 IonQ, Inc.IONQ | $63.62 | -0.02 | -0.03% | $23.64B | 30.13M | -25.43 | -2.49 | |
 Zscaler, Inc. Common StockZS | $184.60 | 2.23 | +1.22% | $23.51B | 10.71M | -348.18 | -0.42 | |
 Insmed, Inc.INSM | $108.87 | 2.63 | +2.48% | $23.50B | 2.27M | -16.92 | -6.41 | |
 KeyCorpKEY | $21.77 | 0.21 | +0.97% | $23.50B | 6.66M | 14.26 | 1.52 | |
 Nomura Holdings, IncNMR | $8.07 | -0.04 | -0.49% | $23.47B | 1.55M | 10.17 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $198.38 | 5.88 | +3.05% | $23.37B | 966.28K | 22.43 | 8.85 | |
 Darden Restaurants, Inc.DRI | $203.83 | 0.32 | +0.16% | $23.35B | 1.05M | 21.57 | 9.45 | |
 Bunge Global SABG | $120.10 | -0.61 | -0.51% | $23.33B | 1.73M | 22.18 | 5.42 | |
 BioNTech SE - ADRBNTX | $92.25 | 0.11 | +0.12% | $23.33B | 587.71K | -17.60 | -5.24 | |
 Pan American Silver Corp.PAAS | $55.35 | 1.41 | +2.61% | $23.32B | 3.65M | 22.14 | 2.50 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.27 | 4.05 | +6.21% | $23.29B | 5.55M | 85.86 | 0.81 | |
 Markel Group Inc.MKL | $1858.44 | 0.55 | +0.03% | $23.26B | 65.50K | 10.95 | 169.75 | |
 BCE, Inc.BCE | $24.80 | 0.20 | +0.81% | $23.16B | 3.01M | 5.06 | 4.91 | |
 First Citizens BancShares IncFCNCA | $1996.92 | 5.37 | +0.27% | $23.16B | 54.03K | 12.06 | 165.72 | |
 ATI Inc.ATI | $168.76 | 6.47 | +3.99% | $23.10B | 1.91M | 59.59 | 2.84 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.43 | 0.25 | +0.31% | $22.99B | 1.11M | 39.27 | 2.05 | |
 CMS Energy CorporationCMS | $74.20 | -0.33 | -0.44% | $22.96B | 2.02M | 21.05 | 3.53 | |
 Tyson Foods, Inc.TSN | $65.13 | 0.08 | +0.12% | $22.93B | 2.38M | 116.30 | 0.56 | |
 NiSource Inc.NI | $47.80 | -0.05 | -0.10% | $22.93B | 3.17M | 24.52 | 1.95 | |
 InterContinental Hotels Group PlcIHG | $154.31 | 1.22 | +0.80% | $22.92B | 198.77K | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.41 | 2.85 | +3.22% | $22.90B | 2.07M | 41.54 | 2.20 | |
 Church & Dwight Co., Inc.CHD | $96.67 | 0.42 | +0.44% | $22.90B | 1.88M | 32.00 | 3.02 | |
 Expand Energy Corporation Common StockEXE | $94.55 | -3.39 | -3.46% | $22.88B | 3.47M | 12.68 | 7.54 | |
 Corpay, Inc.CPAY | $349.61 | 1.71 | +0.49% | $22.86B | 677.69K | 23.25 | 15.04 | |
 POSCO Holdings Inc. - ADRPKX | $75.48 | 0.96 | +1.29% | $22.84B | 186.84K | 57.21 | 1.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.60 | 1.41 | +1.32% | $22.81B | 87.51K | 18.22 | 5.96 | |
 Carpenter Technology CorpCRS | $453.69 | 19.57 | +4.51% | $22.81B | 742.18K | 53.31 | 8.61 | |
 Dollar General Corp.DG | $103.61 | -2.04 | -1.93% | $22.76B | 3.54M | 15.09 | 6.85 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.10 | 1.52 | +4.27% | $22.75B | 43.16M | 28.23 | 1.34 | |
 Ralph Lauren CorporationRL | $381.78 | 4.00 | +1.06% | $22.72B | 949.08K | 25.99 | 14.69 | |
 Stellantis N.V.STLA | $7.81 | 0.20 | +2.63% | $22.66B | 19.88M | -- | -- | |
 Principal Financial Group, Inc.PFG | $104.71 | 0.86 | +0.83% | $22.60B | 853.70K | 19.85 | 5.27 | |
 Ulta Beauty, Inc. Common StockULTA | $516.04 | 1.00 | +0.19% | $22.52B | 671.21K | 20.17 | 25.63 | |
 LPL Financial Holdings Inc.LPLA | $282.42 | -3.36 | -1.18% | $22.48B | 943.02K | 25.52 | 11.01 | |
 Loews CorporationL | $109.09 | 0.22 | +0.20% | $22.46B | 546.52K | 13.68 | 7.98 | |
 Pultegroup, Inc.PHM | $117.84 | 1.41 | +1.21% | $22.46B | 1.79M | 10.60 | 11.12 | |
 MKS Inc. Common StockMKSI | $334.11 | 13.49 | +4.21% | $22.43B | 861.07K | 75.99 | 4.37 | |
 HP Inc.HPQ | $24.43 | -0.81 | -3.21% | $22.42B | 33.90M | 9.29 | 2.64 | |
 F5, Inc. Common StockFFIV | $397.00 | 3.37 | +0.86% | $22.37B | 537.76K | 32.80 | 12.09 | |
 West Pharmaceutical Services, Inc.WST | $316.17 | -0.25 | -0.08% | $22.34B | 477.76K | 46.58 | 6.79 | |
 LyondellBasell Industries N.V. Class ALYB | $69.01 | -0.71 | -1.02% | $22.30B | 5.30M | -29.65 | -2.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.59 | 0.48 | +0.28% | $22.25B | 2.25M | 26.17 | 6.49 | |
 T Rowe Price Group IncTROW | $103.82 | 0.43 | +0.42% | $22.24B | 1.26M | 11.22 | 9.25 | |
 Mettler-Toledo InternationalMTD | $1101.33 | -1.76 | -0.16% | $22.21B | 169.19K | 26.09 | 42.12 | |
 Aercap Holdings N.V.AER | $140.19 | 1.57 | +1.13% | $22.10B | 1.13M | 6.57 | 21.34 | |
 Illumina IncILMN | $145.22 | 0.81 | +0.56% | $22.01B | 1.60M | 26.69 | 5.45 | |
 Lennar Corporation Class ALEN | $89.29 | 0.43 | +0.48% | $21.97B | 2.47M | 12.82 | 6.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.50 | 0.12 | +0.90% | $21.94B | 1.27M | 19.62 | 0.70 | |
 Fidelity National Information Services, Inc.FIS | $42.22 | -1.34 | -3.08% | $21.87B | 5.20M | 57.96 | 0.73 | |
 Wipro LimitedWIT | $2.06 | 0.05 | +2.49% | $21.81B | 10.36M | 14.86 | 0.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.28 | -3.92 | -3.69% | $21.74B | 2.25M | 27.08 | 3.77 | |
 Entegris IncENTG | $142.12 | 6.84 | +5.06% | $21.65B | 2.75M | 92.31 | 1.54 | |
 Atlassian Corporation Class A Common StockTEAM | $84.92 | -0.50 | -0.59% | $21.63B | 4.02M | -118.40 | -0.72 | |
 IREN Limited Ordinary SharesIREN | $59.78 | 2.95 | +5.19% | $21.62B | 41.96M | 45.48 | 1.33 | |
M Madison Air Solutions CorporationMAIR | $42.84 | 2.80 | +6.99% | $21.60B | 1.19M | -- | -- | |
 Lennar Corporation Class BLEN.B | $87.52 | 0.70 | +0.81% | $21.52B | 74.87K | 12.55 | 6.96 | |
 Woodward, Inc.WWD | $361.25 | 9.89 | +2.81% | $21.52B | 1.25M | 45.49 | 7.94 | |
 SBA Communications CorpSBAC | $201.73 | -3.84 | -1.87% | $21.40B | 651.58K | 21.17 | 9.53 | |
 Quest Diagnostics Inc.DGX | $192.88 | -2.33 | -1.19% | $21.35B | 869.41K | 22.04 | 8.75 | |
 Akamai Technologies IncAKAM | $148.21 | 0.98 | +0.67% | $21.34B | 3.72M | 47.66 | 3.08 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.66 | -0.30 | -0.98% | $21.34B | 7.29M | -25.35 | -1.17 | |
 Amer Sports, Inc.AS | $36.88 | 1.62 | +4.59% | $21.32B | 4.88M | 48.86 | 0.75 | |
 STERIS plcSTE | $216.27 | -0.30 | -0.14% | $21.21B | 682.36K | 30.16 | 7.17 | |
 Labcorp Holdings Inc.LH | $258.45 | -1.48 | -0.57% | $21.20B | 635.89K | 24.72 | 10.46 | |
 Omnicom Group Inc.OMC | $74.41 | -0.52 | -0.69% | $21.20B | 2.49M | 151.77 | 0.49 | |
 Dick's Sporting Goods, Inc.DKS | $233.13 | 1.89 | +0.82% | $21.17B | 2.82M | 23.15 | 10.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.36 | 2.45 | +2.99% | $21.16B | 153.98K | 38.38 | 2.20 | |
 Veralto CorporationVLTO | $86.05 | -0.75 | -0.86% | $21.14B | 1.77M | 22.95 | 3.75 |
Advertisement