Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTAI Aviation Ltd. Common StockFTAI | $263.52 | 21.56 | +8.91% | $27.26B | 299.00 | 57.53 | 4.62 | |
 PPL CorporationPPL | $36.17 | 0.32 | +0.89% | $27.20B | 140.00 | 22.59 | 1.60 | |
 PPG Industries, Inc.PPG | $121.53 | 2.19 | +1.84% | $26.85B | 568.00 | 17.35 | 6.94 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $866.67 | 7.68 | +0.89% | $26.68B | 2.47K | 92.79 | 9.37 | |
 ATI Inc.ATI | $195.81 | -2.67 | -1.35% | $26.67B | 714.00 | 68.80 | 2.84 | |
 Xylem IncXYL | $110.97 | 0.89 | +0.81% | $26.54B | 323.00 | 28.48 | 3.92 | |
 Cincinnati Financial CorpCINF | $169.34 | 0.33 | +0.20% | $26.49B | 650.00 | 11.29 | 15.17 | |
 Veeva Systems Inc.VEEV | $162.17 | 2.63 | +1.65% | $26.48B | 7.43K | 30.13 | 5.41 | |
 Williams-Sonoma, Inc.WSM | $223.29 | -0.25 | -0.11% | $26.35B | 51.00 | 25.28 | 8.85 | |
 AvalonBay Communities, Inc.AVB | $184.48 | -2.55 | -1.36% | $26.18B | 62.00 | 22.53 | 8.19 | |
 Eversource EnergyES | $69.26 | 0.57 | +0.83% | $26.12B | 1.02K | 15.20 | 4.57 | |
 Restaurant Brands International Inc.QSR | $75.65 | 0.80 | +1.07% | $26.09B | 33.00 | 31.86 | 2.36 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.23 | +0.87% | $26.02B | 2.57K | 25.25 | 1.06 | |
 XPO, Inc.XPO | $220.74 | -7.59 | -3.32% | $25.88B | 118.00 | 83.19 | 2.65 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.57 | 5.16 | +6.26% | $25.86B | 777.25K | -65.57 | -1.32 | |
 Fiserv, Inc. Common StockFISV | $47.91 | -5.87 | -10.91% | $25.85B | 157.24K | 7.65 | 6.34 | |
 Dollar General Corp.DG | $116.39 | 1.59 | +1.39% | $25.84B | 1.29K | 17.10 | 6.85 | |
I INNIO N.V. Ordinary SharesINIO | $34.72 | 2.35 | +7.26% | $25.77B | 1.61K | -- | -- | |
 Nomura Holdings, IncNMR | $8.81 | 0.08 | +0.92% | $25.75B | 504.00 | 11.15 | 0.79 | |
 Hubbell IncorporatedHUBB | $489.73 | 12.84 | +2.69% | $25.71B | 127.00 | 29.18 | 16.67 | |
 Constellation Brands, Inc.STZ | $148.13 | -0.38 | -0.26% | $25.42B | 1.12K | 15.46 | 9.59 | |
 MKS Inc. Common StockMKSI | $375.32 | 19.63 | +5.52% | $25.30B | 3.82K | 85.71 | 4.37 | |
 SYNCHRONY FINANCIALSYF | $74.61 | 1.25 | +1.70% | $25.26B | 51.00 | 8.08 | 9.29 | |
 Illumina IncILMN | $166.89 | 5.92 | +3.68% | $25.19B | 1.22K | 30.55 | 5.45 | |
 InterContinental Hotels Group PlcIHG | $168.55 | 1.43 | +0.86% | $25.17B | 6.00K | -- | -- | |
 Texas Pacific Land CorporationTPL | $362.78 | -16.13 | -4.26% | $24.95B | 1.39K | 51.83 | 6.98 | |
 VeriSign IncVRSN | $272.96 | -6.93 | -2.48% | $24.95B | 46.00 | 31.12 | 8.81 | |
 W.R. Berkley CorporationWRB | $68.03 | -0.24 | -0.35% | $24.92B | 64.00 | 15.04 | 4.45 | |
 Equity ResidentialEQR | $66.18 | -1.16 | -1.72% | $24.83B | 621.00 | 22.62 | 2.93 | |
 FedEx Freight Holding Company, Inc.FDXF | $167.16 | -7.60 | -4.35% | $24.67B | 1.94K | -- | -- | |
 American Water Works Company, IncAWK | $126.87 | 0.56 | +0.44% | $24.65B | 363.00 | 22.19 | 5.69 | |
 Entegris IncENTG | $162.89 | 12.37 | +8.22% | $24.65B | 11.53K | 105.09 | 1.54 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.27 | -0.60 | -1.09% | $24.64B | 1.13K | 41.18 | 1.35 | |
 Everpure, Inc.P | $74.70 | 2.39 | +3.31% | $24.60B | 5.86K | -- | -- | |
 Regions Financial Corp.RF | $28.60 | -0.67 | -2.29% | $24.54B | 5.11K | 12.56 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.85 | -4.78 | -1.82% | $24.51B | 200.00 | 15.84 | 16.38 | |
 Ralph Lauren CorporationRL | $412.36 | 8.38 | +2.07% | $24.42B | 161.00 | 27.94 | 14.69 | |
 Woodward, Inc.WWD | $402.50 | 15.65 | +4.05% | $24.39B | 229.00 | 51.56 | 7.94 | |
 KeyCorpKEY | $22.42 | -0.28 | -1.23% | $24.26B | 12.37K | 14.79 | 1.52 | |
 Darden Restaurants, Inc.DRI | $208.76 | -2.71 | -1.28% | $24.09B | 29.00 | 22.26 | 9.45 | |
 First Citizens BancShares IncFCNCA | $2068.75 | -39.86 | -1.89% | $24.05B | 2.00 | 12.53 | 165.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.90 | 5.73 | +8.66% | $24.02B | 15.67K | 88.56 | 0.81 | |
 Dow Inc.DOW | $33.23 | -0.62 | -1.83% | $23.96B | 24.85K | -9.01 | -3.69 | |
 Cognizant Technology SolutionsCTSH | $50.82 | -1.35 | -2.59% | $23.94B | 7.52K | 11.12 | 4.55 | |
 Bunge Global SABG | $123.00 | -4.17 | -3.28% | $23.92B | 976.00 | 22.75 | 5.42 | |
 Wipro LimitedWIT | $2.30 | 0.10 | +4.55% | $23.92B | 2.14K | 16.29 | 0.14 | |
 Principal Financial Group, Inc.PFG | $110.59 | -0.52 | -0.47% | $23.89B | 9.00 | 20.98 | 5.27 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.27 | -0.85 | -1.01% | $23.79B | 379.00 | 40.63 | 2.05 | |
 LPL Financial Holdings Inc.LPLA | $295.32 | -0.34 | -0.11% | $23.73B | 5.00 | 26.95 | 11.01 | |
 Pultegroup, Inc.PHM | $122.84 | -0.33 | -0.27% | $23.63B | 18.00 | 11.16 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.46 | -3.34 | -1.82% | $23.52B | 343.00 | 27.66 | 6.49 | |
A AXIA Energia - ADRAXIA | $10.47 | 0.19 | +1.85% | $23.51B | 2.27K | 20.11 | 0.52 | |
 Smurfit Westrock plcSW | $44.51 | 1.19 | +2.75% | $23.38B | 1.90K | 33.52 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $98.32 | 0.76 | +0.78% | $23.37B | 12.00 | 32.65 | 3.02 | |
 T Rowe Price Group IncTROW | $108.61 | -1.03 | -0.94% | $23.36B | 183.00 | 11.79 | 9.25 | |
 Mettler-Toledo InternationalMTD | $1154.47 | 22.98 | +2.03% | $23.33B | 13.00 | 27.41 | 42.12 | |
 Markel Group Inc.MKL | $1854.05 | 8.05 | +0.44% | $23.26B | 2.00 | 10.95 | 169.75 | |
 West Pharmaceutical Services, Inc.WST | $331.43 | 2.61 | +0.79% | $23.21B | 11.00 | 48.39 | 6.79 | |
 Atlassian Corporation Class A Common StockTEAM | $91.55 | 3.03 | +3.42% | $23.16B | 11.23K | -126.77 | -0.72 | |
 Corpay, Inc.CPAY | $353.47 | -2.64 | -0.74% | $23.07B | 8.00 | 23.47 | 15.04 | |
 United Therapeutics CorpUTHR | $549.57 | 3.61 | +0.66% | $23.03B | 9.00 | 19.45 | 27.90 | |
 Fox Corporation Class A Common StockFOXA | $54.76 | -11.09 | -16.84% | $23.01B | 29.63K | 13.16 | 4.16 | |
 BioNTech SE - ADRBNTX | $90.80 | 0.26 | +0.29% | $22.97B | 3.44K | -17.34 | -5.24 | |
 NiSource Inc.NI | $47.47 | 0.26 | +0.55% | $22.88B | 257.00 | 24.47 | 1.95 | |
 CMS Energy CorporationCMS | $73.65 | 0.08 | +0.11% | $22.80B | 24.00 | 20.91 | 3.53 | |
 TD SYNNEX CorporationSNX | $284.65 | 4.00 | +1.43% | $22.77B | 34.00 | 23.54 | 12.03 | |
 Southwest Airlines Co.LUV | $46.08 | 0.61 | +1.34% | $22.75B | 10.64K | 55.42 | 0.84 | |
 FabrinetFN | $635.58 | 24.57 | +4.02% | $22.73B | 3.21K | 60.78 | 10.44 | |
 IonQ, Inc.IONQ | $61.18 | 3.33 | +5.76% | $22.59B | 507.52K | -24.30 | -2.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.04 | 1.11 | +1.25% | $22.58B | 16.00 | 40.96 | 2.20 | |
 HP Inc.HPQ | $24.60 | -0.64 | -2.54% | $22.54B | 14.66K | 9.34 | 2.64 | |
 Rollins, Inc.ROL | $46.90 | -0.29 | -0.61% | $22.53B | 10.00 | 42.92 | 1.09 | |
 BCE, Inc.BCE | $24.04 | -0.55 | -2.24% | $22.46B | 43.00 | 4.91 | 4.91 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.25 | -3.49 | -1.80% | $22.42B | 1.01K | 39.37 | 4.83 | |
 F5, Inc. Common StockFFIV | $396.81 | 0.65 | +0.16% | $22.39B | 248.00 | 32.82 | 12.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.35 | -1.62 | -1.49% | $22.39B | 38.00 | 17.88 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.68 | -0.08 | -0.48% | $22.38B | 239.40K | -5.43 | -3.07 | |
 Loews CorporationL | $108.28 | 0.16 | +0.15% | $22.28B | 11.00 | 13.57 | 7.98 | |
 Amkor Technology IncAMKR | $85.44 | 2.66 | +3.21% | $22.28B | 137.29K | 59.53 | 1.51 | |
 Aercap Holdings N.V.AER | $141.49 | 1.49 | +1.06% | $22.28B | 2.17K | 6.62 | 21.34 | |
 Quest Diagnostics Inc.DGX | $202.18 | -0.88 | -0.43% | $22.24B | 46.00 | 22.96 | 8.75 | |
 Lennar Corporation Class ALEN | $89.75 | -0.55 | -0.61% | $22.17B | 27.14K | 12.93 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.13 | 0.55 | +3.32% | $21.92B | 661.63K | 44.96 | 0.38 | |
 Labcorp Holdings Inc.LH | $265.03 | -1.13 | -0.42% | $21.86B | 1.22K | 25.49 | 10.46 | |
 Omnicom Group Inc.OMC | $76.51 | -0.17 | -0.22% | $21.80B | 27.00 | 156.13 | 0.49 | |
 Pan American Silver Corp.PAAS | $50.97 | 2.83 | +5.88% | $21.73B | 30.03K | 20.63 | 2.50 | |
 Dollar Tree Inc.DLTR | $112.88 | -1.12 | -0.98% | $21.72B | 145.00 | 18.08 | 6.25 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.03 | -0.01 | -0.03% | $21.71B | 241.00 | -25.80 | -1.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.73 | 0.54 | +0.53% | $21.71B | 1.00 | 27.04 | 3.77 | |
 Lennar Corporation Class BLEN.B | $87.93 | -0.57 | -0.64% | $21.63B | 43.69K | 12.62 | 6.96 | |
 IREN Limited Ordinary SharesIREN | $60.85 | 1.08 | +1.81% | $21.47B | 620.29K | 45.16 | 1.33 | |
 TTM Technologies IncTTMI | $206.66 | 12.61 | +6.50% | $21.35B | 9.64K | 121.66 | 1.69 | |
 Expand Energy Corporation Common StockEXE | $87.90 | -0.88 | -0.99% | $21.26B | 2.82K | 11.79 | 7.54 | |
 Expeditors International of Washington, Inc.EXPD | $163.23 | -3.39 | -2.03% | $21.21B | 1.58K | 27.30 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $336.60 | -1.85 | -0.55% | $21.19B | 1.00 | 35.37 | 9.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.21 | -0.15 | -1.12% | $21.19B | 6.03K | 18.94 | 0.70 | |
 Insmed, Inc.INSM | $97.46 | -0.39 | -0.40% | $21.18B | 294.00 | -15.25 | -6.41 | |
 SBA Communications CorpSBAC | $195.82 | -8.97 | -4.38% | $21.08B | 2.14M | 20.85 | 9.53 | |
 Rogers Communications, Inc.RCI | $38.86 | 0.30 | +0.78% | $21.03B | 120.00 | 4.21 | 9.25 | |
 Zscaler, Inc. Common StockZS | $130.42 | 0.90 | +0.69% | $21.00B | 41.41K | -309.24 | -0.42 |
Advertisement