Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xylem IncXYL | $109.26 | -2.28 | -2.04% | $25.97B | 1.41M | 27.87 | 3.92 | |
 AvalonBay Communities, Inc.AVB | $186.61 | -0.41 | -0.22% | $25.96B | 665.90K | 22.78 | 8.19 | |
 Eversource EnergyES | $68.19 | -0.54 | -0.79% | $25.64B | 1.03M | 14.92 | 4.57 | |
 Insmed, Inc.INSM | $118.21 | 2.21 | +1.90% | $25.62B | 5.71M | -18.44 | -6.41 | |
 Hubbell IncorporatedHUBB | $484.06 | -1.92 | -0.40% | $25.58B | 596.31K | 29.04 | 16.67 | |
 Citizens Financial Group, Inc.CFG | $60.38 | -1.57 | -2.53% | $25.54B | 2.35M | 15.60 | 3.87 | |
 Veeva Systems Inc.VEEV | $156.32 | -3.10 | -1.94% | $25.51B | 1.72M | 28.89 | 5.41 | |
 FirstEnergy Corp.FE | $44.09 | -0.62 | -1.38% | $25.51B | 2.80M | 25.05 | 1.76 | |
 Rollins, Inc.ROL | $52.80 | -0.18 | -0.33% | $25.42B | 1.98M | 48.44 | 1.09 | |
 Fox Corporation Class B Common StockFOX | $59.49 | 0.02 | +0.03% | $25.31B | 696.37K | 14.30 | 4.16 | |
 Credicorp LTDBAP | $318.61 | -5.21 | -1.61% | $25.29B | 200.57K | 13.11 | 24.31 | |
 Cincinnati Financial CorpCINF | $163.30 | -0.49 | -0.30% | $25.26B | 435.23K | 10.76 | 15.17 | |
 First Solar, Inc.FSLR | $234.90 | 6.84 | +3.00% | $25.24B | 2.19M | 16.53 | 14.21 | |
 FabrinetFN | $695.43 | 60.95 | +9.61% | $24.92B | 941.21K | 66.61 | 10.44 | |
 American Water Works Company, IncAWK | $127.38 | -0.27 | -0.21% | $24.88B | 1.22M | 22.39 | 5.69 | |
 Fair Isaac CorporationFICO | $1066.29 | -19.71 | -1.81% | $24.73B | 303.03K | 39.46 | 27.02 | |
A AXIA Energia - ADRAXIA | $10.98 | -0.76 | -6.47% | $24.69B | 2.28M | 21.12 | 0.52 | |
 Equity ResidentialEQR | $65.84 | -0.05 | -0.07% | $24.67B | 1.42M | 22.47 | 2.93 | |
 Zscaler, Inc. Common StockZS | $152.75 | 6.58 | +4.50% | $24.56B | 3.84M | -363.68 | -0.42 | |
 United Therapeutics CorpUTHR | $578.26 | -3.48 | -0.60% | $24.55B | 211.90K | 20.73 | 27.90 | |
 Bunge Global SABG | $126.23 | 0.02 | +0.02% | $24.49B | 698.87K | 23.29 | 5.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.63 | -1.39 | -5.13% | $24.40B | 1.43M | 24.17 | 1.06 | |
 MongoDB, Inc. Class AMDB | $303.23 | -5.49 | -1.78% | $24.37B | 1.26M | -344.58 | -0.88 | |
 W.R. Berkley CorporationWRB | $65.45 | -1.11 | -1.66% | $24.37B | 1.25M | 14.71 | 4.45 | |
 POSCO Holdings Inc. - ADRPKX | $82.24 | -0.55 | -0.66% | $24.32B | 341.32K | 62.31 | 1.32 | |
 Constellation Brands, Inc.STZ | $140.39 | -2.14 | -1.50% | $24.18B | 1.71M | 14.64 | 9.59 | |
 LPL Financial Holdings Inc.LPLA | $301.31 | 6.83 | +2.32% | $24.10B | 388.89K | 27.37 | 11.01 | |
 LyondellBasell Industries N.V. Class ALYB | $73.63 | -0.68 | -0.92% | $23.77B | 2.86M | -31.60 | -2.33 | |
 Albemarle CorporationALB | $201.19 | -4.33 | -2.11% | $23.73B | 1.43M | -34.99 | -5.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.28 | 1.58 | +3.05% | $23.62B | 3.24M | 39.47 | 1.35 | |
 Tyson Foods, Inc.TSN | $66.91 | -0.55 | -0.82% | $23.56B | 1.45M | 119.48 | 0.56 | |
 PPG Industries, Inc.PPG | $105.47 | -0.91 | -0.85% | $23.51B | 1.02M | 15.20 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $69.78 | -1.06 | -1.50% | $23.47B | 2.48M | 7.51 | 9.29 | |
 Akamai Technologies IncAKAM | $161.42 | 11.86 | +7.93% | $23.47B | 9.86M | 52.41 | 3.08 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.08 | 0.87 | +0.80% | $23.44B | 887.67K | 29.20 | 3.77 | |
 NetApp, IncNTAP | $118.56 | 2.33 | +2.01% | $23.40B | 1.59M | 19.83 | 5.98 | |
 BioNTech SE - ADRBNTX | $92.41 | -1.25 | -1.33% | $23.37B | 758.40K | -17.64 | -5.24 | |
 Nomura Holdings, IncNMR | $8.09 | 0.19 | +2.34% | $23.34B | 736.74K | 10.23 | 0.79 | |
 XPO, Inc.XPO | $197.91 | 1.89 | +0.96% | $23.24B | 1.06M | 74.68 | 2.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.79 | 1.10 | +1.22% | $23.00B | 1.12M | 41.72 | 2.20 | |
 Expand Energy Corporation Common StockEXE | $95.70 | -0.73 | -0.76% | $22.89B | 1.52M | 12.69 | 7.54 | |
 Markel Group Inc.MKL | $1827.25 | -5.97 | -0.33% | $22.87B | 55.61K | 10.76 | 169.75 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $241.91 | -9.53 | -3.79% | $22.85B | 847.86K | 14.77 | 16.38 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.26 | -0.52 | -3.55% | $22.78B | 888.80K | 20.36 | 0.70 | |
 BCE, Inc.BCE | $24.39 | -0.08 | -0.35% | $22.74B | 2.39M | 4.97 | 4.91 | |
 Regions Financial Corp.RF | $26.64 | -0.51 | -1.87% | $22.74B | 13.54M | 11.63 | 2.29 | |
 DexCom, Inc.DXCM | $58.65 | -2.49 | -4.07% | $22.63B | 5.22M | 27.93 | 2.10 | |
 Aercap Holdings N.V.AER | $143.18 | -1.38 | -0.96% | $22.58B | 593.80K | 6.71 | 21.34 | |
 ATI Inc.ATI | $165.23 | 4.22 | +2.62% | $22.55B | 1.45M | 58.18 | 2.84 | |
 Church & Dwight Co., Inc.CHD | $95.11 | 1.60 | +1.71% | $22.54B | 1.75M | 31.49 | 3.02 | |
 NiSource Inc.NI | $46.99 | -0.20 | -0.41% | $22.53B | 1.92M | 24.10 | 1.95 | |
 KeyCorpKEY | $20.73 | -0.55 | -2.56% | $22.48B | 5.49M | 13.64 | 1.52 | |
 CMS Energy CorporationCMS | $72.69 | -0.62 | -0.85% | $22.45B | 1.43M | 20.59 | 3.53 | |
 JB Hunt Transport Services IncJBHT | $237.67 | 0.88 | +0.37% | $22.41B | 558.50K | 38.71 | 6.14 | |
 Dollar General Corp.DG | $101.64 | -1.34 | -1.31% | $22.38B | 3.62M | 14.84 | 6.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.84 | 1.88 | +2.58% | $22.35B | 13.61M | -56.70 | -1.32 | |
 InterContinental Hotels Group PlcIHG | $149.94 | -0.44 | -0.29% | $22.33B | 149.90K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.95 | 0.49 | +0.46% | $22.26B | 117.58K | 17.78 | 5.96 | |
 First Citizens BancShares IncFCNCA | $1906.74 | -11.95 | -0.62% | $22.09B | 41.41K | 11.51 | 165.72 | |
 T Rowe Price Group IncTROW | $103.06 | 0.22 | +0.21% | $22.08B | 1.90M | 11.14 | 9.25 | |
 Entegris IncENTG | $144.98 | -0.33 | -0.23% | $22.08B | 1.72M | 94.14 | 1.54 | |
 SiTime Corporation Common StockSITM | $835.39 | -11.80 | -1.39% | $22.05B | 386.74K | -459.00 | -1.82 | |
 SBA Communications CorpSBAC | $207.71 | -5.91 | -2.76% | $22.03B | 1.19M | 21.79 | 9.53 | |
 Darden Restaurants, Inc.DRI | $192.25 | -6.87 | -3.45% | $22.02B | 1.06M | 20.34 | 9.45 | |
 Fidelity National Information Services, Inc.FIS | $42.59 | -0.42 | -0.97% | $22.02B | 6.42M | 58.35 | 0.73 | |
 Stellantis N.V.STLA | $7.59 | 0.19 | +2.64% | $22.01B | 17.76M | -- | -- | |
 Woodward, Inc.WWD | $369.29 | 1.84 | +0.50% | $22.00B | 441.75K | 46.51 | 7.94 | |
 Illumina IncILMN | $145.03 | -0.67 | -0.46% | $21.94B | 1.73M | 26.61 | 5.45 | |
 KE Holdings Inc. - ADRBEKE | $19.57 | 1.05 | +5.66% | $21.85B | 6.78M | 54.36 | 0.36 | |
 Cognizant Technology SolutionsCTSH | $45.96 | -1.77 | -3.70% | $21.74B | 6.41M | 10.10 | 4.55 | |
 Principal Financial Group, Inc.PFG | $100.49 | -0.35 | -0.35% | $21.71B | 590.82K | 19.07 | 5.27 | |
 Corpay, Inc.CPAY | $331.31 | -7.02 | -2.08% | $21.66B | 416.71K | 22.03 | 15.04 | |
 Carpenter Technology CorpCRS | $435.61 | 10.94 | +2.58% | $21.64B | 357.11K | 50.59 | 8.61 | |
 Pultegroup, Inc.PHM | $112.99 | -1.56 | -1.36% | $21.52B | 1.78M | 10.16 | 11.12 | |
 MKS Inc. Common StockMKSI | $317.44 | 5.72 | +1.84% | $21.44B | 789.11K | 72.64 | 4.37 | |
 Ulta Beauty, Inc. Common StockULTA | $491.97 | -13.23 | -2.62% | $21.43B | 669.94K | 19.20 | 25.63 | |
 Loews CorporationL | $104.11 | -0.28 | -0.27% | $21.42B | 434.26K | 13.05 | 7.98 | |
 West Pharmaceutical Services, Inc.WST | $301.64 | -10.43 | -3.34% | $21.31B | 520.97K | 44.42 | 6.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.61 | -1.82 | -2.78% | $21.30B | 6.08M | 78.53 | 0.81 | |
 Omnicom Group Inc.OMC | $74.46 | -1.58 | -2.08% | $21.22B | 2.93M | 151.96 | 0.49 | |
 Smurfit Westrock plcSW | $40.46 | -0.12 | -0.30% | $21.22B | 2.23M | 30.42 | 1.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $161.53 | -4.79 | -2.88% | $21.16B | 1.43M | 24.89 | 6.49 | |
 Quest Diagnostics Inc.DGX | $190.70 | 0.52 | +0.27% | $21.11B | 478.90K | 21.79 | 8.75 | |
 Veralto CorporationVLTO | $85.86 | -0.87 | -1.00% | $21.09B | 1.98M | 22.90 | 3.75 | |
M Madison Air Solutions CorporationMAIR | $42.06 | 0.99 | +2.40% | $21.08B | 2.87M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.03 | 1.00 | +1.21% | $21.06B | 96.14K | 38.20 | 2.20 | |
 DuPont de Nemours, Inc. Common StockDD | $51.19 | 0.65 | +1.28% | $20.98B | 3.24M | -27.52 | -1.86 | |
 Lennar Corporation Class ALEN | $85.01 | -0.85 | -0.99% | $20.94B | 1.66M | 12.21 | 6.96 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.23 | -0.16 | -0.53% | $20.92B | 3.82M | -24.99 | -1.17 | |
 Labcorp Holdings Inc.LH | $254.82 | -2.53 | -0.98% | $20.90B | 337.79K | 24.36 | 10.46 | |
 Royal Gold IncRGLD | $244.92 | -0.43 | -0.18% | $20.79B | 481.52K | 35.96 | 6.81 | |
 Mettler-Toledo InternationalMTD | $1027.76 | -44.69 | -4.17% | $20.77B | 231.88K | 24.40 | 42.12 | |
 STERIS plcSTE | $211.12 | 0.27 | +0.13% | $20.71B | 634.26K | 29.45 | 7.17 | |
 IonQ, Inc.IONQ | $55.23 | -0.64 | -1.15% | $20.62B | 21.38M | -22.18 | -2.49 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.87 | -0.17 | -2.90% | $20.57B | 8.49M | 2.68 | 2.19 | |
 Atlassian Corporation Class A Common StockTEAM | $80.70 | -4.30 | -5.06% | $20.48B | 5.38M | -112.09 | -0.72 | |
 Coeur Mining, Inc.CDE | $19.79 | -0.38 | -1.88% | $20.47B | 12.66M | 22.75 | 0.87 | |
 Lennar Corporation Class BLEN.B | $83.12 | -0.87 | -1.04% | $20.47B | 55.55K | 11.94 | 6.96 | |
 Li Auto Inc. - ADRLI | $20.02 | 1.28 | +6.84% | $20.44B | 5.38M | 154.02 | 0.13 | |
 Expeditors International of Washington, Inc.EXPD | $155.76 | 1.33 | +0.86% | $20.37B | 447.07K | 26.22 | 5.94 |
Advertisement