Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sterling Infrastructure, Inc. Common StockSTRL | $881.92 | 14.69 | +1.69% | $27.02B | 663.48K | 93.98 | 9.37 | |
 Texas Pacific Land CorporationTPL | $391.04 | 13.48 | +3.57% | $26.93B | 378.20K | 55.93 | 6.98 | |
 Illumina IncILMN | $177.65 | 2.56 | +1.46% | $26.92B | 2.93M | 32.65 | 5.45 | |
 Eversource EnergyES | $72.08 | 0.37 | +0.52% | $26.89B | 1.93M | 15.64 | 4.57 | |
 TechnipFMC plc Ordinary ShareFTI | $67.03 | 2.74 | +4.26% | $26.88B | 3.98M | 29.19 | 2.31 | |
 DexCom, Inc.DXCM | $68.65 | -1.10 | -1.58% | $26.81B | 4.11M | 33.09 | 2.10 | |
 Venture Global, Inc.VG | $10.83 | 0.32 | +3.04% | $26.74B | 15.28M | 12.51 | 0.86 | |
 Entegris IncENTG | $176.28 | 4.82 | +2.81% | $26.66B | 3.14M | 113.66 | 1.54 | |
 Fair Isaac CorporationFICO | $1143.48 | 3.14 | +0.28% | $26.59B | 212.57K | 42.43 | 27.02 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.29 | 0.56 | +2.10% | $26.52B | 848.39K | 25.74 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $186.13 | 2.53 | +1.38% | $26.41B | 898.11K | 22.73 | 8.19 | |
 First Solar, Inc.FSLR | $248.64 | 0.28 | +0.11% | $26.37B | 1.21M | 17.27 | 14.21 | |
 SYNCHRONY FINANCIALSYF | $78.52 | 2.20 | +2.88% | $26.31B | 3.63M | 8.42 | 9.29 | |
 Woodward, Inc.WWD | $436.44 | 3.64 | +0.84% | $26.02B | 437.53K | 54.99 | 7.94 | |
 JB Hunt Transport Services IncJBHT | $274.68 | 5.62 | +2.09% | $25.99B | 784.63K | 44.89 | 6.14 | |
 Nomura Holdings, IncNMR | $8.79 | 0.18 | +2.09% | $25.97B | 1.69M | 11.25 | 0.79 | |
 Veeva Systems Inc.VEEV | $158.08 | -3.27 | -2.03% | $25.90B | 1.69M | 29.47 | 5.41 | |
 Pultegroup, Inc.PHM | $135.81 | 0.10 | +0.07% | $25.87B | 1.79M | 12.21 | 11.12 | |
 Dollar General Corp.DG | $117.56 | -1.61 | -1.35% | $25.87B | 2.81M | 17.12 | 6.85 | |
 InterContinental Hotels Group PlcIHG | $174.13 | 1.43 | +0.83% | $25.81B | 205.90K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $244.98 | -4.61 | -1.85% | $25.64B | 1.82M | 23.51 | 10.42 | |
 W.R. Berkley CorporationWRB | $69.29 | -0.76 | -1.08% | $25.60B | 2.03M | 15.45 | 4.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.85 | -0.81 | -1.04% | $25.56B | 3.72M | 94.23 | 0.81 | |
 Trip.com Group Limited - ADRTCOM | $40.49 | -5.81 | -12.55% | $25.56B | 14.38M | 6.06 | 6.70 | |
 Fiserv, Inc. Common StockFISV | $47.53 | -0.66 | -1.37% | $25.48B | 6.89M | 7.54 | 6.34 | |
 Regions Financial Corp.RF | $29.98 | 0.49 | +1.66% | $25.46B | 10.07M | 13.03 | 2.29 | |
 Southwest Airlines Co.LUV | $52.09 | 1.15 | +2.26% | $25.42B | 7.78M | 61.90 | 0.84 | |
 Restaurant Brands International Inc.QSR | $73.23 | 0.47 | +0.65% | $25.41B | 3.02M | 31.03 | 2.36 | |
 Ares Management Corporation Class A Common StockARES | $112.47 | -1.40 | -1.23% | $25.37B | 2.53M | 66.56 | 1.69 | |
 American Water Works Company, IncAWK | $130.00 | 0.36 | +0.28% | $25.34B | 2.23M | 22.81 | 5.69 | |
 KeyCorpKEY | $23.41 | 0.29 | +1.25% | $25.30B | 11.21M | 15.42 | 1.52 | |
 Mettler-Toledo InternationalMTD | $1243.42 | 40.24 | +3.34% | $25.15B | 399.35K | 29.55 | 42.12 | |
 Equity ResidentialEQR | $67.17 | 0.95 | +1.43% | $25.10B | 2.01M | 22.87 | 2.93 | |
 Smurfit Westrock plcSW | $46.84 | 0.28 | +0.60% | $24.73B | 8.96M | 35.45 | 1.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.02 | 0.01 | +0.03% | $24.72B | 9.80M | -29.38 | -1.17 | |
 Constellation Brands, Inc.STZ | $144.45 | 1.43 | +1.00% | $24.52B | 2.17M | 14.91 | 9.59 | |
 West Pharmaceutical Services, Inc.WST | $346.56 | 6.15 | +1.81% | $24.47B | 1.62M | 51.01 | 6.79 | |
 Ralph Lauren CorporationRL | $410.11 | -4.14 | -1.00% | $24.41B | 503.95K | 27.92 | 14.69 | |
 Darden Restaurants, Inc.DRI | $212.76 | -0.69 | -0.32% | $24.40B | 3.43M | 22.54 | 9.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.69 | -3.81 | -1.46% | $24.34B | 495.83K | 15.73 | 16.38 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.88 | -2.59 | -3.03% | $24.25B | 3.27M | 13.34 | 6.20 | |
 First Citizens BancShares IncFCNCA | $2089.21 | -28.08 | -1.33% | $24.21B | 87.42K | 12.61 | 165.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.69 | 0.41 | +0.76% | $24.14B | 2.46M | 40.33 | 1.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.04 | -3.02 | -1.68% | $24.11B | 1.97M | 28.35 | 6.49 | |
 XPO, Inc.XPO | $203.02 | 6.19 | +3.14% | $23.95B | 1.66M | 76.99 | 2.65 | |
 MongoDB, Inc. Class AMDB | $294.10 | -8.34 | -2.76% | $23.89B | 1.37M | -337.45 | -0.88 | |
 AXIA Energia - ADRAXIA | $10.61 | 0.18 | +1.73% | $23.87B | 1.84M | 20.41 | 0.52 | |
 CMS Energy CorporationCMS | $77.10 | 0.61 | +0.80% | $23.82B | 4.24M | 21.84 | 3.53 | |
 Everpure, Inc.P | $71.69 | -1.11 | -1.52% | $23.73B | 2.31M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $59.75 | -0.67 | -1.11% | $23.69B | 6.80M | -8.21 | -7.27 | |
 FedEx Freight Holding Company, Inc.FDXF | $158.53 | -1.92 | -1.20% | $23.68B | 1.22M | -- | -- | |
 Aercap Holdings N.V.AER | $150.11 | 2.22 | +1.50% | $23.67B | 1.17M | 7.03 | 21.34 | |
 Markel Group Inc.MKL | $1883.38 | -16.98 | -0.89% | $23.57B | 66.03K | 11.10 | 169.75 | |
 Church & Dwight Co., Inc.CHD | $98.15 | -0.52 | -0.53% | $23.26B | 1.83M | 32.50 | 3.02 | |
 Lennar Corporation Class ALEN | $93.86 | 0.91 | +0.98% | $23.09B | 2.83M | 13.47 | 6.96 | |
 BioNTech SE - ADRBNTX | $90.00 | -0.21 | -0.23% | $23.00B | 712.73K | -17.36 | -5.24 | |
 Wipro LimitedWIT | $2.19 | 0.00 | 0.00% | $22.98B | 14.49M | 15.64 | 0.14 | |
 United Therapeutics CorpUTHR | $543.39 | -6.51 | -1.18% | $22.98B | 285.36K | 19.40 | 27.90 | |
 Insmed, Inc.INSM | $104.47 | 1.01 | +0.98% | $22.96B | 4.42M | -16.52 | -6.41 | |
 NiSource Inc.NI | $47.81 | 0.18 | +0.38% | $22.92B | 5.65M | 24.52 | 1.95 | |
 Quest Diagnostics Inc.DGX | $206.24 | 3.13 | +1.54% | $22.85B | 632.36K | 23.59 | 8.75 | |
 VeriSign IncVRSN | $250.85 | -1.23 | -0.49% | $22.85B | 744.08K | 28.50 | 8.81 | |
 Loews CorporationL | $110.90 | -1.02 | -0.91% | $22.82B | 762.73K | 13.90 | 7.98 | |
 Principal Financial Group, Inc.PFG | $105.44 | -1.26 | -1.18% | $22.77B | 2.26M | 20.00 | 5.27 | |
 Dollar Tree Inc.DLTR | $118.21 | -1.14 | -0.96% | $22.75B | 10.25M | 18.94 | 6.25 | |
 TD SYNNEX CorporationSNX | $277.63 | -5.59 | -1.97% | $22.71B | 1.61M | 23.49 | 12.03 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.45 | 0.42 | +0.47% | $22.65B | 2.34M | 41.08 | 2.20 | |
 T Rowe Price Group IncTROW | $106.34 | 1.14 | +1.08% | $22.61B | 1.77M | 11.41 | 9.25 | |
 Lennar Corporation Class BLEN.B | $91.72 | 0.55 | +0.60% | $22.60B | 42.17K | 13.19 | 6.96 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.99 | 1.30 | +1.24% | $22.26B | 120.05K | 17.78 | 5.96 | |
 LPL Financial Holdings Inc.LPLA | $277.33 | -4.82 | -1.71% | $22.18B | 1.25M | 25.18 | 11.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.30 | -0.01 | -0.06% | $22.08B | 88.51M | 45.30 | 0.38 | |
 Labcorp Holdings Inc.LH | $266.34 | 1.16 | +0.44% | $21.83B | 582.31K | 25.46 | 10.46 | |
 F5, Inc. Common StockFFIV | $386.01 | 1.23 | +0.32% | $21.78B | 460.07K | 31.93 | 12.09 | |
 Bunge Global SABG | $111.55 | 2.56 | +2.35% | $21.77B | 1.76M | 20.70 | 5.42 | |
 TTM Technologies IncTTMI | $210.57 | 0.83 | +0.40% | $21.70B | 1.61M | 123.67 | 1.69 | |
 BCE, Inc.BCE | $23.20 | 0.00 | 0.00% | $21.58B | 3.31M | 4.71 | 4.91 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.37 | 0.22 | +1.67% | $21.58B | 1.09M | 19.29 | 0.70 | |
 RB Global, Inc.RBA | $115.50 | 2.95 | +2.62% | $21.52B | 1.42M | 56.61 | 2.04 | |
 Veralto CorporationVLTO | $87.99 | 3.39 | +4.01% | $21.49B | 2.29M | 23.33 | 3.75 | |
 Packaging Corp of AmericaPKG | $241.09 | 3.24 | +1.36% | $21.48B | 427.39K | 28.14 | 8.57 | |
 Incyte Genomics IncINCY | $107.53 | -0.93 | -0.86% | $21.45B | 1.83M | 16.75 | 6.41 | |
 Amkor Technology IncAMKR | $85.62 | 2.86 | +3.46% | $21.37B | 6.62M | 57.10 | 1.51 | |
 Corpay, Inc.CPAY | $325.81 | -18.45 | -5.36% | $21.30B | 1.36M | 21.67 | 15.04 | |
 Dick's Sporting Goods, Inc.DKS | $237.29 | 0.36 | +0.15% | $21.29B | 1.32M | 23.27 | 10.22 | |
 C.H. Robinson Worldwide, Inc.CHRW | $180.34 | 3.06 | +1.73% | $21.26B | 1.14M | 37.33 | 4.83 | |
 US Foods Holding Corp.USFD | $96.22 | 0.87 | +0.91% | $21.19B | 5.16M | 32.72 | 2.94 | |
 Expand Energy Corporation Common StockEXE | $88.44 | -0.16 | -0.18% | $21.17B | 3.36M | 11.74 | 7.54 | |
 Expeditors International of Washington, Inc.EXPD | $161.67 | 1.51 | +0.94% | $21.11B | 851.33K | 27.18 | 5.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.11 | -2.47 | -3.27% | $21.10B | 1.08M | 36.03 | 2.05 | |
 Dow Inc.DOW | $29.31 | -0.07 | -0.24% | $21.07B | 12.74M | -7.92 | -3.69 | |
 HP Inc.HPQ | $22.92 | -0.37 | -1.59% | $20.98B | 18.02M | 8.69 | 2.64 | |
 Omnicom Group Inc.OMC | $73.43 | -0.23 | -0.31% | $20.95B | 2.80M | 150.01 | 0.49 | |
 Ulta Beauty, Inc. Common StockULTA | $485.52 | 6.59 | +1.38% | $20.92B | 998.27K | 18.99 | 25.63 | |
 Brown & Brown, Inc.BRO | $60.83 | -0.97 | -1.57% | $20.89B | 2.91M | 19.26 | 3.20 | |
 International Paper Co.IP | $39.02 | 0.72 | +1.88% | $20.83B | 6.97M | -5.86 | -6.71 | |
 Rollins, Inc.ROL | $42.80 | -1.74 | -3.91% | $20.81B | 6.16M | 39.66 | 1.09 | |
 Snap-on IncorporatedSNA | $400.95 | 8.81 | +2.25% | $20.80B | 336.23K | 20.93 | 19.19 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.96 | 0.33 | +0.40% | $20.78B | 133.48K | 37.69 | 2.20 | |
 Okta, Inc. Class A Common StockOKTA | $119.26 | 0.68 | +0.57% | $20.73B | 3.33M | 91.04 | 1.31 |
Advertisement