Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $35.99 | -0.40 | -1.10% | $27.06B | 6.64M | 22.48 | 1.60 | |
 Fiserv, Inc. Common StockFISV | $50.60 | -2.11 | -4.00% | $26.99B | 8.19M | 7.98 | 6.34 | |
 AvalonBay Communities, Inc.AVB | $189.12 | -6.27 | -3.21% | $26.84B | 807.32K | 23.10 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.58 | -0.65 | -2.30% | $26.80B | 753.96K | 26.01 | 1.06 | |
 Copart IncCPRT | $28.59 | -0.68 | -2.32% | $26.66B | 11.61M | 18.00 | 1.60 | |
 Ares Management Corporation Class A Common StockARES | $118.00 | -2.70 | -2.24% | $26.60B | 1.66M | 69.79 | 1.69 | |
 W.R. Berkley CorporationWRB | $71.28 | -0.26 | -0.36% | $26.53B | 1.63M | 16.02 | 4.45 | |
 Trip.com Group Limited - ADRTCOM | $41.38 | 0.57 | +1.40% | $26.04B | 2.54M | 6.17 | 6.70 | |
 American Water Works Company, IncAWK | $131.88 | -2.94 | -2.18% | $25.82B | 1.65M | 23.24 | 5.69 | |
 ATI Inc.ATI | $185.60 | 2.34 | +1.28% | $25.76B | 1.34M | 66.46 | 2.84 | |
 Restaurant Brands International Inc.QSR | $74.45 | 0.51 | +0.69% | $25.71B | 2.91M | 31.40 | 2.36 | |
 Williams-Sonoma, Inc.WSM | $218.32 | -4.17 | -1.87% | $25.70B | 1.03M | 24.67 | 8.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.37 | 0.57 | +0.99% | $25.69B | 3.27M | 42.94 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.09 | -0.22 | -0.61% | $25.66B | 4.27M | -30.49 | -1.17 | |
 Equity ResidentialEQR | $68.31 | -1.84 | -2.62% | $25.60B | 2.83M | 23.32 | 2.93 | |
 Everpure, Inc.P | $77.73 | -0.52 | -0.66% | $25.57B | 2.42M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $276.45 | 1.45 | +0.53% | $25.55B | 814.68K | 44.13 | 6.14 | |
 Regions Financial Corp.RF | $29.82 | -0.77 | -2.52% | $25.54B | 7.99M | 13.07 | 2.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.40 | 1.72 | +2.01% | $25.53B | 3.73M | 14.04 | 6.20 | |
 PPG Industries, Inc.PPG | $114.28 | -5.94 | -4.94% | $25.47B | 2.74M | 16.47 | 6.94 | |
 Okta, Inc. Class A Common StockOKTA | $146.77 | -1.70 | -1.15% | $25.39B | 3.79M | 111.51 | 1.31 | |
 Insmed, Inc.INSM | $116.53 | 3.69 | +3.27% | $25.36B | 2.83M | -18.25 | -6.41 | |
 Dollar General Corp.DG | $114.80 | -0.63 | -0.55% | $25.33B | 2.53M | 16.76 | 6.85 | |
 T Rowe Price Group IncTROW | $117.96 | -2.20 | -1.83% | $25.27B | 1.86M | 12.75 | 9.25 | |
 Mettler-Toledo InternationalMTD | $1248.98 | -46.61 | -3.60% | $25.24B | 156.58K | 29.65 | 42.12 | |
 INNIO N.V. Ordinary SharesINIO | $33.54 | -1.01 | -2.92% | $25.23B | 4.26M | -- | -- | |
 Hubbell IncorporatedHUBB | $480.50 | 1.61 | +0.34% | $25.13B | 401.68K | 28.53 | 16.67 | |
 nVent Electric plc Ordinary SharesNVT | $154.76 | 1.58 | +1.03% | $25.02B | 1.94M | 35.99 | 4.30 | |
 West Pharmaceutical Services, Inc.WST | $353.68 | -2.40 | -0.67% | $24.98B | 917.79K | 52.07 | 6.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.67 | -2.58 | -1.34% | $24.85B | 1.95M | 29.22 | 6.49 | |
 KeyCorpKEY | $22.64 | -0.73 | -3.12% | $24.73B | 10.25M | 15.07 | 1.52 | |
 Markel Group Inc.MKL | $1957.09 | -12.25 | -0.62% | $24.48B | 74.40K | 11.52 | 169.75 | |
 VeriSign IncVRSN | $267.58 | 0.80 | +0.30% | $24.35B | 837.59K | 30.37 | 8.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.49 | -2.34 | -2.37% | $24.18B | 1.60M | 43.85 | 2.20 | |
 InterContinental Hotels Group PlcIHG | $163.46 | -3.17 | -1.90% | $24.18B | 310.74K | -- | -- | |
 First Solar, Inc.FSLR | $224.30 | -3.42 | -1.50% | $24.12B | 1.67M | 15.80 | 14.21 | |
 Tower Semiconductor LtdTSEM | $216.70 | 4.77 | +2.25% | $24.10B | 1.44M | 110.68 | 1.93 | |
 LPL Financial Holdings Inc.LPLA | $300.82 | -6.76 | -2.20% | $24.07B | 624.22K | 27.33 | 11.01 | |
 XPO, Inc.XPO | $204.59 | 1.80 | +0.89% | $24.02B | 789.91K | 77.19 | 2.65 | |
 Principal Financial Group, Inc.PFG | $110.74 | -2.14 | -1.90% | $23.91B | 899.72K | 21.01 | 5.27 | |
 Woodward, Inc.WWD | $399.58 | -5.26 | -1.30% | $23.81B | 694.70K | 50.33 | 7.94 | |
 F5, Inc. Common StockFFIV | $419.14 | 2.03 | +0.49% | $23.70B | 430.61K | 34.74 | 12.09 | |
 Loews CorporationL | $115.20 | -1.75 | -1.50% | $23.70B | 894.93K | 14.43 | 7.98 | |
 First Citizens BancShares IncFCNCA | $2044.62 | -47.81 | -2.28% | $23.70B | 77.02K | 12.34 | 165.72 | |
 BioNTech SE - ADRBNTX | $93.53 | -0.76 | -0.81% | $23.65B | 686.52K | -17.85 | -5.24 | |
 Dollar Tree Inc.DLTR | $123.61 | 0.96 | +0.78% | $23.57B | 3.21M | 19.62 | 6.25 | |
 CMS Energy CorporationCMS | $76.19 | -0.83 | -1.08% | $23.53B | 4.23M | 21.58 | 3.53 | |
 United Therapeutics CorpUTHR | $554.34 | -9.36 | -1.66% | $23.53B | 287.36K | 19.87 | 27.90 | |
 Aercap Holdings N.V.AER | $148.93 | -2.14 | -1.42% | $23.49B | 1.09M | 6.98 | 21.34 | |
 Pultegroup, Inc.PHM | $122.94 | -6.98 | -5.37% | $23.45B | 1.75M | 11.07 | 11.12 | |
 Incyte Genomics IncINCY | $117.26 | -0.79 | -0.67% | $23.42B | 1.68M | 18.29 | 6.41 | |
 Southwest Airlines Co.LUV | $48.66 | -0.77 | -1.56% | $23.41B | 5.68M | 57.01 | 0.84 | |
 MACOM Technology Solutions Holdings, IncMTSI | $305.23 | 0.41 | +0.13% | $23.28B | 1.72M | 143.26 | 2.13 | |
 Zscaler, Inc. Common StockZS | $143.55 | -5.95 | -3.98% | $23.18B | 2.96M | -341.31 | -0.42 | |
 AXIA Energia - ADRAXIA | $10.30 | -0.02 | -0.19% | $23.17B | 1.54M | 19.81 | 0.52 | |
 MKS Inc. Common StockMKSI | $349.39 | -0.18 | -0.05% | $23.14B | 1.23M | 78.41 | 4.37 | |
 Quest Diagnostics Inc.DGX | $208.21 | -4.17 | -1.96% | $23.04B | 739.59K | 23.78 | 8.75 | |
 Darden Restaurants, Inc.DRI | $201.10 | -3.40 | -1.66% | $23.02B | 1.75M | 21.27 | 9.45 | |
 Ralph Lauren CorporationRL | $380.36 | -14.95 | -3.78% | $22.97B | 780.87K | 26.28 | 14.69 | |
 Brown & Brown, Inc.BRO | $68.41 | -0.86 | -1.24% | $22.86B | 1.79M | 21.08 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $96.17 | -2.78 | -2.81% | $22.78B | 2.00M | 31.83 | 3.02 | |
 Labcorp Holdings Inc.LH | $277.74 | -6.12 | -2.16% | $22.78B | 524.28K | 26.55 | 10.46 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.73 | -0.02 | -0.11% | $22.70B | 90.00M | 46.58 | 0.38 | |
 Fox Corporation Class A Common StockFOXA | $53.39 | -1.53 | -2.79% | $22.58B | 5.74M | 12.93 | 4.16 | |
 Veralto CorporationVLTO | $91.74 | -1.36 | -1.46% | $22.53B | 1.96M | 24.46 | 3.75 | |
 NiSource Inc.NI | $46.85 | -0.64 | -1.35% | $22.46B | 4.90M | 24.03 | 1.95 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.95 | 0.74 | +1.00% | $22.43B | 9.48M | -56.88 | -1.32 | |
 Omnicom Group Inc.OMC | $78.60 | -2.24 | -2.77% | $22.40B | 3.09M | 160.41 | 0.49 | |
 Bunge Global SABG | $115.23 | 4.32 | +3.90% | $22.39B | 1.67M | 21.29 | 5.42 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.95 | -1.00 | -0.52% | $22.39B | 1.00M | 39.33 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.06 | -2.28 | -2.50% | $22.32B | 194.85K | 40.49 | 2.20 | |
 Corpay, Inc.CPAY | $345.85 | -11.25 | -3.15% | $22.30B | 390.66K | 22.68 | 15.04 | |
 Constellation Brands, Inc.STZ | $130.34 | -1.42 | -1.08% | $22.29B | 2.38M | 13.61 | 9.59 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.66 | 0.17 | +1.03% | $22.25B | 110.74M | -5.40 | -3.07 | |
 Smurfit Westrock plcSW | $42.08 | -2.92 | -6.49% | $22.16B | 7.62M | 31.77 | 1.33 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.10 | -11.45 | -5.03% | $22.01B | 1.58M | 46.44 | 4.62 | |
 US Foods Holding Corp.USFD | $99.88 | -4.11 | -3.95% | $22.00B | 3.72M | 33.97 | 2.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.53 | -1.49 | -1.41% | $21.94B | 108.11K | 17.52 | 5.96 | |
 Expand Energy Corporation Common StockEXE | $90.10 | 0.54 | +0.60% | $21.75B | 4.34M | 12.06 | 7.54 | |
 Atlassian Corporation Class A Common StockTEAM | $85.47 | -2.92 | -3.30% | $21.68B | 3.04M | -118.65 | -0.72 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.23 | -2.65 | -7.19% | $21.68B | 3.13M | -- | -- | |
 HP Inc.HPQ | $23.78 | 0.82 | +3.57% | $21.66B | 15.21M | 8.97 | 2.64 | |
 Rollins, Inc.ROL | $44.95 | 1.33 | +3.05% | $21.66B | 6.22M | 41.27 | 1.09 | |
 Expeditors International of Washington, Inc.EXPD | $164.36 | -1.38 | -0.83% | $21.49B | 754.21K | 27.66 | 5.94 | |
 FedEx Freight Holding Company, Inc.FDXF | $143.30 | -1.42 | -0.98% | $21.37B | 1.32M | -- | -- | |
 Entegris IncENTG | $138.72 | 3.63 | +2.69% | $21.34B | 3.35M | 90.97 | 1.54 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.43 | 1.03 | +1.40% | $21.27B | 894.67K | 36.32 | 2.05 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.85 | -0.41 | -0.41% | $21.26B | 1.41M | 26.48 | 3.77 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.29 | 0.01 | +0.08% | $21.23B | 885.10K | 18.98 | 0.70 | |
 Fidelity National Information Services, Inc.FIS | $40.84 | -1.76 | -4.13% | $21.14B | 5.42M | 56.02 | 0.73 | |
 Samsara Inc.IOT | $36.44 | 0.10 | +0.28% | $21.06B | 5.73M | -1807.50 | -0.02 | |
 Dow Inc.DOW | $29.03 | 0.39 | +1.36% | $21.02B | 15.88M | -7.90 | -3.69 | |
 Snap-on IncorporatedSNA | $401.11 | -7.63 | -1.87% | $20.78B | 287.11K | 20.91 | 19.19 | |
 Guardant Health, Inc. Common StockGH | $156.17 | -6.75 | -4.14% | $20.74B | 3.33M | -47.26 | -3.31 | |
 SharkNinja, Inc.SN | $146.49 | -4.45 | -2.95% | $20.73B | 1.17M | 29.65 | 4.94 | |
 RB Global, Inc.RBA | $111.09 | -2.20 | -1.94% | $20.70B | 921.08K | 54.46 | 2.04 | |
 Roku, Inc. Class A Common StockROKU | $139.25 | -1.96 | -1.39% | $20.67B | 3.70M | 244.45 | 0.57 | |
 Tyson Foods, Inc.TSN | $58.30 | -0.52 | -0.88% | $20.53B | 3.42M | 104.10 | 0.56 | |
 International Flavors & Fragrances Inc.IFF | $78.94 | -2.89 | -3.53% | $20.49B | 3.42M | -58.57 | -1.37 | |
 STERIS plcSTE | $209.49 | -5.90 | -2.74% | $20.41B | 592.05K | 29.21 | 7.17 |
Advertisement