Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TW logoTradeweb Markets Inc. Class A Common StockTW$118.590.93
+0.79%
$25.25B1.30M31.453.77
UTHR logoUnited Therapeutics CorpUTHR$570.91-22.07
-3.72%
$25.22B755.00K20.6327.90
Q
Qnity Electronics, Inc.Q
$118.613.23
+2.80%
$24.93B1.27M----
FICO logoFair Isaac CorporationFICO$1062.45-5.09
-0.48%
$24.93B254.26K38.8927.02
FLEX logoFlex Ltd. Ordinary SharesFLEX$68.252.80
+4.27%
$24.90B3.10M30.372.23
FOXA logoFox Corporation Class A Common StockFOXA$58.460.06
+0.10%
$24.87B3.92M14.054.16
BG logoBunge Global SABG$128.381.18
+0.93%
$24.86B2.07M23.715.42
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$83.951.08
+1.30%
$24.82B12.05M-64.26-1.32
ON logoON Semiconductor CorpON$62.210.29
+0.46%
$24.69B6.71M184.260.34
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.25-0.23
-0.52%
$24.51B3.43M28.071.59
LYB logoLyondellBasell Industries N.V. Class ALYB$76.63-3.93
-4.87%
$24.50B14.19M-32.64-2.33
WRB logoW.R. Berkley CorporationWRB$65.29-0.99
-1.49%
$24.45B1.54M14.674.45
PPG logoPPG Industries, Inc.PPG$106.47-0.41
-0.39%
$24.37B1.86M15.696.94
CINF logoCincinnati Financial CorpCINF$157.630.28
+0.18%
$24.35B596.86K10.3115.17
CMS logoCMS Energy CorporationCMS$77.980.40
+0.52%
$24.01B3.34M22.083.53
DXCM logoDexCom, Inc.DXCM$62.38-0.42
-0.66%
$24.00B3.53M29.702.10
MKL logoMarkel Group Inc.MKL$1901.27-12.80
-0.67%
$23.91B54.25K11.20169.75
SYF logoSYNCHRONY FINANCIALSYF$68.320.30
+0.44%
$23.91B2.83M7.409.29
NMR logoNomura Holdings, IncNMR$8.150.26
+3.36%
$23.85B2.02M10.320.79
ARES logoAres Management Corporation Class A Common StockARES$105.72-3.38
-3.10%
$23.74B2.94M62.591.69
BCE logoBCE, Inc.BCE$25.380.14
+0.54%
$23.64B3.00M5.164.91
PAAS logoPan American Silver Corp.PAAS$55.590.96
+1.76%
$23.63B6.63M22.412.50
ZM logoZoom Communications, Inc. Class A Common StockZM$80.690.30
+0.38%
$23.57B2.86M12.906.20
TSCO logoTractor Supply CoTSCO$44.53-0.77
-1.70%
$23.45B6.11M21.532.07
ULTA logoUlta Beauty, Inc. Common StockULTA$536.8814.17
+2.71%
$23.37B699.43K20.8425.63
SQM logoSociedad Quimica y Minera de Chile SASQM$81.780.84
+1.04%
$23.36B794.58K39.892.05
XPO logoXPO, Inc.XPO$198.453.90
+2.00%
$23.25B1.35M74.902.65
FIS logoFidelity National Information Services, Inc.FIS$45.19-1.72
-3.68%
$23.18B7.53M61.740.73
LPLA logoLPL Financial Holdings Inc.LPLA$289.27-11.56
-3.84%
$23.16B1.09M26.2711.01
AVB logoAvalonBay Communities, Inc.AVB$165.031.68
+1.03%
$23.10B1.39M20.138.19
VRSN logoVeriSign IncVRSN$250.802.44
+0.98%
$22.94B762.34K28.408.81
AER logoAercap Holdings N.V.AER$139.872.69
+1.96%
$22.75B791.76K6.5521.34
RF logoRegions Financial Corp.RF$26.330.21
+0.80%
$22.62B10.01M11.562.29
RGLD logoRoyal Gold IncRGLD$264.489.99
+3.92%
$22.60B1.48M39.136.81
NI logoNiSource Inc.NI$46.950.29
+0.62%
$22.58B2.32M24.201.95
BNTX logoBioNTech SE - ADRBNTX$89.490.61
+0.69%
$22.58B617.27K-17.14-5.24
UMC logoUnited Microelectronic Corp.UMC$8.95-0.04
-0.39%
$22.55B7.81M16.600.54
FOX logoFox Corporation Class B Common StockFOX$52.86-0.24
-0.46%
$22.49B2.35M12.714.16
EQR logoEquity ResidentialEQR$59.540.39
+0.67%
$22.48B2.17M20.322.93
LH logoLabcorp Holdings Inc.LH$272.866.05
+2.27%
$22.48B715.36K26.0810.46
FCNCA logoFirst Citizens BancShares IncFCNCA$1895.7411.08
+0.59%
$22.46B66.36K11.45165.72
PHM logoPultegroup, Inc.PHM$117.18-0.43
-0.36%
$22.44B2.08M10.5311.12
CRCL logoCircle Internet Group, Inc.CRCL$90.70-4.71
-4.94%
$22.44B13.88M----
TSN logoTyson Foods, Inc.TSN$64.280.21
+0.32%
$22.44B2.36M113.800.56
CHD logoChurch & Dwight Co., Inc.CHD$92.84-0.48
-0.51%
$22.44B2.02M31.363.02
WWD logoWoodward, Inc.WWD$376.4918.57
+5.19%
$22.40B925.97K47.327.94
WIT logoWipro LimitedWIT$2.120.00
-0.24%
$22.39B9.72M15.260.14
BRO logoBrown & Brown, Inc.BRO$64.38-0.83
-1.27%
$22.19B4.01M20.423.20
DRI logoDarden Restaurants, Inc.DRI$193.24-2.80
-1.43%
$22.11B1.38M20.439.45
L logoLoews CorporationL$106.66-0.08
-0.08%
$21.98B649.24K13.377.98
ZS logoZscaler, Inc. Common StockZS$136.64-3.65
-2.60%
$21.97B2.73M-325.35-0.42
KEY logoKeyCorpKEY$20.330.28
+1.39%
$21.86B15.97M13.411.52
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$30.20-0.31
-1.01%
$21.75B1.26M13.792.19
DGX logoQuest Diagnostics Inc.DGX$197.771.79
+0.92%
$21.72B587.38K22.598.75
EFX logoEquifax, IncorporatedEFX$179.64-0.43
-0.24%
$21.67B4.24M33.775.32
STE logoSTERIS plcSTE$219.91-1.22
-0.55%
$21.57B659.05K30.687.17
WSM logoWilliams-Sonoma, Inc.WSM$180.38-1.95
-1.07%
$21.47B1.11M20.388.85
STLA logoStellantis N.V.STLA$7.430.34
+4.77%
$21.47B37.67M----
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$85.400.38
+0.45%
$21.39B2.31M38.822.20
DLTR logoDollar Tree Inc.DLTR$108.71-0.80
-0.73%
$21.37B1.67M17.336.25
OMC logoOmnicom Group Inc.OMC$75.19-0.12
-0.16%
$21.37B4.35M153.030.49
RL logoRalph Lauren CorporationRL$353.079.08
+2.64%
$21.35B677.53K24.0114.69
FSLR logoFirst Solar, Inc.FSLR$199.342.08
+1.05%
$21.34B1.58M13.9914.21
LEN logoLennar Corporation Class ALEN$85.42-1.42
-1.63%
$21.19B3.86M12.296.96
HUM logoHumana Inc.HUM$177.093.70
+2.13%
$21.12B1.53M17.919.82
TSEM logoTower Semiconductor LtdTSEM$187.5112.03
+6.85%
$21.06B3.36M97.031.93
VLTO logoVeralto CorporationVLTO$88.01-0.41
-0.46%
$21.02B1.54M22.833.75
ATI logoATI Inc.ATI$151.275.81
+4.00%
$21.01B3.42M54.212.84
SW logoSmurfit Westrock plcSW$40.160.31
+0.77%
$21.00B3.12M30.121.33
USFD logoUS Foods Holding Corp.USFD$90.85-1.36
-1.48%
$20.89B2.21M32.222.94
BURL logoBURLINGTON STORES, INC.BURL$330.775.39
+1.66%
$20.86B810.26K34.969.52
ALB logoAlbemarle CorporationALB$178.45-1.08
-0.60%
$20.85B1.84M-30.76-5.75
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$99.011.46
+1.49%
$20.78B184.93K16.605.96
RCI logoRogers Communications, Inc.RCI$38.15-0.30
-0.79%
$20.60B1.50M4.129.25
LEN.B logoLennar Corporation Class BLEN.B$83.12-1.00
-1.19%
$20.58B97.23K11.946.96
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$48.490.52
+1.09%
$20.34B3.83M35.171.35
PSTG logoEverpure, Inc.PSTG$61.132.09
+3.55%
$20.28B2.56M111.590.55
JBHT logoJB Hunt Transport Services IncJBHT$213.411.51
+0.71%
$20.19B782.85K34.756.14
TU logoTelus CorporationTU$12.970.14
+1.13%
$20.18B6.19M24.860.52
NTAP logoNetApp, IncNTAP$102.05-0.34
-0.33%
$20.13B1.87M17.065.98
CDE logoCoeur Mining, Inc.CDE$19.100.33
+1.78%
$20.05B35.09M22.270.87
MDB logoMongoDB, Inc. Class AMDB$249.384.61
+1.89%
$19.99B1.24M-282.62-0.88
IHG logoInterContinental Hotels Group PlcIHG$133.850.39
+0.29%
$19.96B405.82K----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$15.64-0.24
-1.52%
$19.95B57.75M41.160.38
CRS logoCarpenter Technology CorpCRS$404.2510.10
+2.56%
$19.92B1.07M46.458.61
MRNA logoModerna, Inc. Common StockMRNA$50.04-0.76
-1.49%
$19.91B7.60M-6.90-7.27
GIS logoGeneral Mills, Inc.GIS$37.220.00
-0.01%
$19.88B8.74M9.114.09
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$168.522.45
+1.48%
$19.86B1.47M34.884.83
TWLO logoTwilio Inc.TWLO$130.404.58
+3.64%
$19.71B1.89M684.650.19
CPAY logoCorpay, Inc.CPAY$289.66-1.33
-0.46%
$19.71B573.04K19.2515.04
AS logoAmer Sports, Inc.AS$33.840.91
+2.78%
$19.68B5.44M45.140.75
NVT logonVent Electric plc Ordinary SharesNVT$121.373.09
+2.61%
$19.65B1.77M28.264.30
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$78.410.33
+0.42%
$19.64B190.18K35.642.20
CF logoCF Industries Holding, Inc.CF$127.98-1.86
-1.43%
$19.62B5.57M14.199.00
LDOS logoLeidos Holdings, Inc.LDOS$156.000.48
+0.31%
$19.62B852.87K14.0011.13
RVMD logoRevolution Medicines, Inc. Common StockRVMD$98.591.34
+1.38%
$19.61B2.19M-16.74-5.91
TROW logoT Rowe Price Group IncTROW$89.84-0.30
-0.33%
$19.59B2.54M9.739.25
PFG logoPrincipal Financial Group, Inc.PFG$90.110.00
0.00%
$19.54B1.17M17.105.27
ROIV logoRoivant Sciences Ltd. Common SharesROIV$27.820.13
+0.45%
$19.53B7.12M-23.32-1.17
FUTU logoFutu Holdings Limited - ADRFUTU$140.133.37
+2.46%
$19.49B1.61M13.6210.28
Advertisement