Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cboe Global Markets, Inc.CBOE | $254.69 | -10.55 | -3.98% | $26.70B | 49.00 | 24.48 | 10.42 | |
 PPL CorporationPPL | $35.33 | -1.05 | -2.89% | $26.55B | 29.00 | 22.06 | 1.60 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $838.21 | -19.55 | -2.28% | $26.54B | 311.00 | 92.29 | 9.37 | |
 Cincinnati Financial CorpCINF | $171.47 | -0.32 | -0.19% | $26.52B | 482.85K | 11.30 | 15.17 | |
 Fair Isaac CorporationFICO | $1126.84 | -59.40 | -5.01% | $26.52B | 183.00 | 42.32 | 27.02 | |
 Fiserv, Inc. Common StockFISV | $48.77 | -1.06 | -2.13% | $26.39B | 10.55K | 7.81 | 6.34 | |
 Xylem IncXYL | $110.29 | -1.74 | -1.55% | $26.36B | 149.00 | 28.29 | 3.92 | |
 Restaurant Brands International Inc.QSR | $74.17 | -2.12 | -2.78% | $26.28B | 15.00 | 32.10 | 2.36 | |
 Williams-Sonoma, Inc.WSM | $221.15 | -6.03 | -2.65% | $26.15B | 78.00 | 25.10 | 8.85 | |
 Nomura Holdings, IncNMR | $9.10 | 0.19 | +2.13% | $26.15B | 2.00 | 11.32 | 0.79 | |
 Woodward, Inc.WWD | $434.83 | 13.29 | +3.15% | $26.14B | 66.00 | 55.26 | 7.94 | |
 PPG Industries, Inc.PPG | $117.14 | -3.51 | -2.91% | $26.13B | 21.00 | 16.89 | 6.94 | |
 Eversource EnergyES | $69.05 | -0.74 | -1.06% | $26.11B | 1.18K | 15.19 | 4.57 | |
 MKS Inc. Common StockMKSI | $371.26 | 4.95 | +1.35% | $26.02B | 409.00 | 88.16 | 4.37 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.43 | 3.18 | +3.87% | $25.90B | 218.35K | -65.69 | -1.32 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.39 | -4.68 | -5.08% | $25.80B | 4.98K | 14.19 | 6.20 | |
 InterContinental Hotels Group PlcIHG | $170.66 | 0.16 | +0.09% | $25.56B | 1.16K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.24 | -0.56 | -2.09% | $25.54B | 1.94K | 24.79 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $179.63 | -5.10 | -2.76% | $25.53B | 1.00 | 21.98 | 8.19 | |
 Wipro LimitedWIT | $2.48 | 0.11 | +4.64% | $25.50B | 269.00 | 17.36 | 0.14 | |
I INNIO N.V. Ordinary SharesINIO | $35.02 | 0.78 | +2.28% | $25.45B | 283.00 | -- | -- | |
 Veeva Systems Inc.VEEV | $154.85 | -8.53 | -5.22% | $25.21B | 2.02K | 28.68 | 5.41 | |
 JB Hunt Transport Services IncJBHT | $267.24 | -12.58 | -4.50% | $25.16B | 7.00 | 43.45 | 6.14 | |
 W.R. Berkley CorporationWRB | $68.09 | -0.28 | -0.41% | $25.06B | 18.00 | 15.13 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $74.11 | -1.18 | -1.57% | $24.96B | 2.32M | 7.99 | 9.29 | |
 Entegris IncENTG | $157.34 | 5.73 | +3.78% | $24.92B | 3.15K | 106.24 | 1.54 | |
 Moderna, Inc. Common StockMRNA | $61.80 | 6.40 | +11.55% | $24.87B | 57.09K | -8.62 | -7.27 | |
 KeyCorpKEY | $22.60 | -0.15 | -0.66% | $24.77B | 50.00 | 15.10 | 1.52 | |
 Everpure, Inc.P | $72.67 | -0.59 | -0.81% | $24.74B | 1.51K | -- | -- | |
 American Water Works Company, IncAWK | $125.41 | -3.06 | -2.38% | $24.56B | 1.40M | 22.10 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.03 | 0.38 | +0.15% | $24.54B | 720.90K | 15.87 | 16.38 | |
 Texas Pacific Land CorporationTPL | $354.48 | -1.87 | -0.52% | $24.42B | 10.00 | 50.72 | 6.98 | |
 LPL Financial Holdings Inc.LPLA | $304.50 | 1.20 | +0.40% | $24.35B | 563.28K | 27.65 | 11.01 | |
 FedEx Freight Holding Company, Inc.FDXF | $161.90 | -1.94 | -1.18% | $24.31B | 102.00 | -- | -- | |
 Regions Financial Corp.RF | $28.65 | -0.35 | -1.21% | $24.28B | 2.00 | 12.42 | 2.29 | |
 Equity ResidentialEQR | $64.63 | -1.77 | -2.67% | $24.28B | 1.75M | 22.11 | 2.93 | |
 First Citizens BancShares IncFCNCA | $2089.82 | -5.05 | -0.24% | $24.22B | 2.00 | 12.61 | 165.72 | |
 Darden Restaurants, Inc.DRI | $211.33 | 2.28 | +1.09% | $24.21B | 961.45K | 22.37 | 9.45 | |
 VeriSign IncVRSN | $264.92 | -8.95 | -3.27% | $24.16B | 454.14K | 30.14 | 8.81 | |
 Dollar General Corp.DG | $108.69 | -5.06 | -4.45% | $24.15B | 1.37K | 15.99 | 6.85 | |
 Illumina IncILMN | $159.09 | -5.19 | -3.16% | $24.13B | 287.00 | 29.26 | 5.45 | |
 Ralph Lauren CorporationRL | $403.85 | -2.90 | -0.71% | $24.12B | 908.84K | 27.59 | 14.69 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.73 | -3.96 | -5.30% | $24.05B | 10.93K | 88.65 | 0.81 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.99 | -0.12 | -0.14% | $23.79B | 682.00 | 40.62 | 2.05 | |
 Principal Financial Group, Inc.PFG | $110.22 | -0.95 | -0.85% | $23.75B | 1.00 | 20.87 | 5.27 | |
 Constellation Brands, Inc.STZ | $138.96 | -5.15 | -3.57% | $23.72B | 41.00 | 14.42 | 9.59 | |
 XPO, Inc.XPO | $201.79 | -12.48 | -5.82% | $23.69B | 1.63M | 76.15 | 2.65 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.70 | -0.51 | -0.94% | $23.66B | 28.00 | 39.55 | 1.35 | |
 Cognizant Technology SolutionsCTSH | $48.82 | -2.23 | -4.37% | $23.51B | 87.00 | 10.92 | 4.55 | |
 United Therapeutics CorpUTHR | $551.47 | 3.20 | +0.58% | $23.49B | 360.28K | 19.83 | 27.90 | |
 BioNTech SE - ADRBNTX | $92.22 | 2.72 | +3.04% | $23.41B | 2.18K | -17.67 | -5.24 | |
 Markel Group Inc.MKL | $1868.43 | -11.42 | -0.61% | $23.38B | 1.00 | 11.01 | 169.75 | |
A AXIA Energia - ADRAXIA | $10.30 | -0.12 | -1.15% | $23.33B | 5.00 | 19.95 | 0.52 | |
 Dow Inc.DOW | $32.50 | -0.46 | -1.40% | $23.32B | 4.27K | -8.77 | -3.69 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.35 | -4.26 | -2.37% | $23.21B | 2.52K | 27.30 | 6.49 | |
 Pultegroup, Inc.PHM | $121.88 | -2.88 | -2.31% | $23.19B | 12.00 | 10.95 | 11.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.42 | -0.29 | -1.64% | $23.17B | 332.19K | 47.53 | 0.38 | |
 T Rowe Price Group IncTROW | $108.12 | -0.82 | -0.75% | $23.14B | 12.00 | 11.68 | 9.25 | |
 Southwest Airlines Co.LUV | $46.66 | -0.77 | -1.62% | $23.09B | 373.00 | 56.24 | 0.84 | |
 Church & Dwight Co., Inc.CHD | $97.41 | -1.01 | -1.03% | $23.08B | 23.00 | 32.25 | 3.02 | |
 Corpay, Inc.CPAY | $353.33 | -7.04 | -1.95% | $23.07B | 404.11K | 23.47 | 15.04 | |
 West Pharmaceutical Services, Inc.WST | $323.59 | -5.99 | -1.82% | $22.86B | 1.00 | 47.65 | 6.79 | |
 Smurfit Westrock plcSW | $43.42 | -0.63 | -1.43% | $22.85B | 4.38K | 32.76 | 1.33 | |
 Mettler-Toledo InternationalMTD | $1129.53 | -22.04 | -1.91% | $22.83B | 108.94K | 26.82 | 42.12 | |
 TD SYNNEX CorporationSNX | $283.81 | 1.70 | +0.60% | $22.82B | 737.51K | 23.59 | 12.03 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.20 | 0.79 | +2.60% | $22.80B | 1.90K | -27.09 | -1.17 | |
 CMS Energy CorporationCMS | $73.31 | -0.72 | -0.97% | $22.70B | 1.48M | 20.81 | 3.53 | |
 Aercap Holdings N.V.AER | $144.12 | 1.14 | +0.80% | $22.68B | 5.00 | 6.74 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.35 | 0.72 | +0.80% | $22.65B | 1.25M | 41.09 | 2.20 | |
 Bunge Global SABG | $116.14 | -3.28 | -2.75% | $22.61B | 88.00 | 21.50 | 5.42 | |
 Amkor Technology IncAMKR | $86.43 | -0.12 | -0.14% | $22.44B | 39.75K | 59.97 | 1.51 | |
 NiSource Inc.NI | $46.77 | -0.95 | -1.99% | $22.28B | 4.31M | 23.83 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.45 | 0.70 | +0.66% | $22.27B | 192.21K | 17.78 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.26 | 0.33 | +2.07% | $22.15B | 28.20K | -5.37 | -3.07 | |
 Loews CorporationL | $107.68 | -0.97 | -0.89% | $22.15B | 540.42K | 13.49 | 7.98 | |
 Quest Diagnostics Inc.DGX | $197.76 | -3.28 | -1.63% | $22.12B | 201.00 | 22.84 | 8.75 | |
 F5, Inc. Common StockFFIV | $384.88 | -3.97 | -1.02% | $21.97B | 12.00 | 32.21 | 12.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.20 | -4.20 | -2.22% | $21.84B | 786.92K | 38.35 | 4.83 | |
 Omnicom Group Inc.OMC | $76.31 | -1.06 | -1.37% | $21.82B | 3.85M | 156.26 | 0.49 | |
 Rollins, Inc.ROL | $45.13 | -1.66 | -3.55% | $21.76B | 11.00 | 41.47 | 1.09 | |
 BCE, Inc.BCE | $23.28 | -0.54 | -2.27% | $21.75B | 15.00 | 4.75 | 4.91 | |
 FabrinetFN | $584.38 | -3.65 | -0.62% | $21.72B | 1.37K | 58.06 | 10.44 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.39 | 0.66 | +0.80% | $21.70B | 100.88K | 39.35 | 2.20 | |
 Atlassian Corporation Class A Common StockTEAM | $84.39 | -3.56 | -4.05% | $21.63B | 9.57K | -118.40 | -0.72 | |
 IREN Limited Ordinary SharesIREN | $58.11 | -1.07 | -1.81% | $21.53B | 319.35K | 45.30 | 1.33 | |
 TTM Technologies IncTTMI | $202.70 | 3.12 | +1.56% | $21.50B | 2.91K | 122.52 | 1.69 | |
 Fox Corporation Class A Common StockFOXA | $51.32 | -1.02 | -1.95% | $21.48B | 627.00 | 12.30 | 4.16 | |
 Lennar Corporation Class ALEN | $86.48 | -3.30 | -3.68% | $21.47B | 146.00 | 12.53 | 6.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.77 | -1.26 | -1.23% | $21.46B | 1.26M | 26.73 | 3.77 | |
 Pan American Silver Corp.PAAS | $50.46 | -1.46 | -2.81% | $21.42B | 23.04K | 20.34 | 2.50 | |
 HP Inc.HPQ | $23.18 | -1.11 | -4.57% | $21.34B | 2.31K | 8.84 | 2.64 | |
 Insmed, Inc.INSM | $98.45 | 2.93 | +3.07% | $21.33B | 168.00 | -15.35 | -6.41 | |
 Labcorp Holdings Inc.LH | $259.56 | -5.20 | -1.96% | $21.28B | 341.76K | 24.81 | 10.46 | |
 Expand Energy Corporation Common StockEXE | $87.46 | -0.90 | -1.02% | $21.08B | 114.00 | 11.69 | 7.54 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.96 | -0.23 | -1.74% | $21.01B | 19.00 | 18.79 | 0.70 | |
 IonQ, Inc.IONQ | $54.69 | -1.37 | -2.44% | $20.93B | 233.78K | -22.52 | -2.49 | |
 Expeditors International of Washington, Inc.EXPD | $160.61 | -3.41 | -2.08% | $20.92B | 1.12M | 26.93 | 5.94 | |
 Lennar Corporation Class BLEN.B | $84.77 | -2.89 | -3.30% | $20.86B | 23.00 | 12.17 | 6.96 | |
 BURLINGTON STORES, INC.BURL | $330.76 | -3.07 | -0.92% | $20.82B | 571.96K | 34.75 | 9.52 | |
 US Foods Holding Corp.USFD | $93.75 | 0.53 | +0.57% | $20.71B | 2.14M | 31.98 | 2.94 |
Advertisement