Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $174.46 | -6.87 | -3.79% | $26.78B | 183.28K | 11.50 | 15.17 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.09 | -1.32 | -1.43% | $26.71B | 910.06K | 14.69 | 6.20 | |
 Fair Isaac CorporationFICO | $1,151.17 | -221.91 | -16.16% | $26.70B | 380.43K | 42.60 | 27.02 | |
 American Water Works Company, IncAWK | $136.68 | -1.41 | -1.02% | $26.69B | 1.10M | 24.02 | 5.69 | |
 AvalonBay Communities, Inc.AVB | $186.55 | -5.90 | -3.07% | $26.67B | 139.58K | 22.78 | 8.19 | |
 PPL CorporationPPL | $35.17 | -0.53 | -1.47% | $26.46B | 1.37M | 21.98 | 1.60 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.78 | -12.37 | -5.80% | $26.31B | 530.96K | 30.94 | 6.49 | |
 Texas Pacific Land CorporationTPL | $380.45 | -8.96 | -2.30% | $26.24B | 51.24K | 54.51 | 6.98 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.98 | -0.20 | -0.35% | $26.14B | 518.96K | 43.69 | 1.35 | |
 Regions Financial Corp.RF | $30.61 | -0.33 | -1.05% | $26.13B | 1.26M | 13.37 | 2.29 | |
 Halliburton CompanyHAL | $31.27 | 0.08 | +0.25% | $26.12B | 2.23M | 20.71 | 1.51 | |
 United Therapeutics CorpUTHR | $523.82 | -0.88 | -0.17% | $26.09B | 64.06K | 18.77 | 27.90 | |
 Curtiss-Wright Corp.CW | $702.10 | 22.69 | +3.34% | $25.94B | 71.04K | 54.55 | 12.87 | |
 MongoDB, Inc. Class AMDB | $322.37 | 1.27 | +0.40% | $25.93B | 565.03K | -366.33 | -0.88 | |
 Restaurant Brands International Inc.QSR | $74.53 | -0.99 | -1.31% | $25.86B | 416.24K | 31.58 | 2.36 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.36 | 0.26 | +0.99% | $25.76B | 646.97K | 24.87 | 1.06 | |
 Quest Diagnostics Inc.DGX | $232.43 | -2.79 | -1.19% | $25.65B | 221.80K | 26.56 | 8.75 | |
 VeriSign IncVRSN | $283.07 | -7.85 | -2.70% | $25.59B | 181.49K | 32.13 | 8.81 | |
 Labcorp Holdings Inc.LH | $310.01 | 2.86 | +0.93% | $25.42B | 434.71K | 29.64 | 10.46 | |
 Carpenter Technology CorpCRS | $508.64 | -21.98 | -4.14% | $25.27B | 691.00K | 59.08 | 8.61 | |
 T Rowe Price Group IncTROW | $117.95 | -0.92 | -0.78% | $25.27B | 448.22K | 12.75 | 9.25 | |
 MasTec, Inc.MTZ | $319.73 | 32.31 | +11.24% | $25.26B | 822.52K | 63.06 | 5.07 | |
 Corpay, Inc.CPAY | $385.49 | -7.36 | -1.87% | $25.20B | 164.41K | 25.63 | 15.04 | |
 Equity ResidentialEQR | $66.84 | -2.01 | -2.92% | $25.06B | 493.78K | 22.81 | 2.93 | |
 Smurfit Westrock plcSW | $47.62 | -0.64 | -1.33% | $24.97B | 1.13M | 35.80 | 1.33 | |
 ATI Inc.ATI | $182.98 | 5.06 | +2.85% | $24.97B | 432.51K | 64.43 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $265.87 | -10.27 | -3.72% | $24.96B | 246.75K | 43.30 | 6.14 | |
 Hubbell IncorporatedHUBB | $470.53 | 9.57 | +2.08% | $24.86B | 245.64K | 28.23 | 16.67 | |
 Cognizant Technology SolutionsCTSH | $52.52 | -3.45 | -6.16% | $24.84B | 3.76M | 11.54 | 4.55 | |
 PPG Industries, Inc.PPG | $111.44 | -0.39 | -0.35% | $24.84B | 492.10K | 16.06 | 6.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.10 | -2.79 | -2.74% | $24.84B | 278.72K | 45.05 | 2.20 | |
 Atlassian Corporation Class A Common StockTEAM | $97.00 | -7.28 | -6.99% | $24.61B | 1.47M | -134.72 | -0.72 | |
 EchoStar CorporationECHO | $84.91 | 1.02 | +1.21% | $24.61B | 1.39M | -- | -- | |
 First Citizens BancShares IncFCNCA | $2,158.74 | -13.15 | -0.61% | $24.59B | 9.37K | 13.03 | 165.72 | |
 Dollar Tree Inc.DLTR | $127.53 | -1.42 | -1.10% | $24.51B | 203.51K | 20.40 | 6.25 | |
 Pultegroup, Inc.PHM | $128.17 | -4.14 | -3.13% | $24.41B | 372.08K | 11.53 | 11.12 | |
 Incyte Genomics IncINCY | $122.16 | -4.94 | -3.89% | $24.40B | 571.17K | 19.06 | 6.41 | |
 SYNCHRONY FINANCIALSYF | $74.98 | 0.01 | +0.01% | $24.40B | 748.77K | 8.07 | 9.29 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.91 | 1.04 | +3.18% | $24.39B | 1.30M | -28.99 | -1.17 | |
 Everpure, Inc.P | $73.10 | 3.85 | +5.56% | $24.30B | 492.69K | -- | -- | |
 Principal Financial Group, Inc.PFG | $112.97 | -0.21 | -0.19% | $24.24B | 214.39K | 21.44 | 5.27 | |
 Fox Corporation Class A Common StockFOXA | $57.65 | -1.30 | -2.21% | $24.21B | 657.10K | 13.86 | 4.16 | |
 HP Inc.HPQ | $26.45 | -1.96 | -6.90% | $24.19B | 6.51M | 10.02 | 2.64 | |
 Aercap Holdings N.V.AER | $152.90 | 4.27 | +2.88% | $24.11B | 342.00K | 7.17 | 21.34 | |
 KeyCorpKEY | $22.39 | 0.21 | +0.92% | $24.00B | 3.24M | 14.73 | 1.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.34 | 1.23 | +1.76% | $23.89B | 812.55K | 88.08 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $161.90 | 0.38 | +0.23% | $23.89B | 276.24K | -- | -- | |
 Loews CorporationL | $116.00 | -2.94 | -2.48% | $23.87B | 158.61K | 14.54 | 7.98 | |
 Okta, Inc. Class A Common StockOKTA | $136.95 | 0.04 | +0.03% | $23.80B | 474.05K | 104.54 | 1.31 | |
 Darden Restaurants, Inc.DRI | $207.16 | -5.07 | -2.39% | $23.73B | 366.44K | 21.92 | 9.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.38 | 0.05 | +0.31% | $23.71B | 6.82M | -5.34 | -3.07 | |
 Markel Group Inc.MKL | $1,892.70 | -122.30 | -6.07% | $23.68B | 31.07K | 11.15 | 169.75 | |
 Tower Semiconductor LtdTSEM | $209.34 | 21.50 | +11.44% | $23.66B | 637.26K | 108.47 | 1.93 | |
 West Pharmaceutical Services, Inc.WST | $336.16 | -1.30 | -0.39% | $23.66B | 97.85K | 49.51 | 6.79 | |
 Brown & Brown, Inc.BRO | $70.65 | -4.22 | -5.64% | $23.64B | 1.22M | 22.08 | 3.20 | |
 Zscaler, Inc. Common StockZS | $145.51 | -8.26 | -5.37% | $23.53B | 1.04M | -346.46 | -0.42 | |
 AXIA Energia - ADRAXIA | $10.32 | 0.29 | +2.94% | $23.53B | 431.16K | 19.86 | 0.52 | |
 Fidelity National Information Services, Inc.FIS | $45.43 | -1.38 | -2.94% | $23.48B | 2.43M | 62.24 | 0.73 | |
 BioNTech SE - ADRBNTX | $92.48 | -0.47 | -0.51% | $23.39B | 154.63K | -17.65 | -5.24 | |
 Global Payments, Inc.GPN | $85.21 | -3.06 | -3.46% | $23.31B | 725.54K | 14.72 | 5.79 | |
 Church & Dwight Co., Inc.CHD | $97.98 | -1.88 | -1.89% | $23.21B | 1.30M | 32.44 | 3.02 | |
 XPO, Inc.XPO | $197.66 | -1.72 | -0.86% | $23.21B | 672.37K | 74.59 | 2.65 | |
 Veralto CorporationVLTO | $94.48 | -4.35 | -4.40% | $23.20B | 573.76K | 25.19 | 3.75 | |
 nVent Electric plc Ordinary SharesNVT | $143.37 | 9.76 | +7.31% | $23.19B | 1.05M | 33.34 | 4.30 | |
 BURLINGTON STORES, INC.BURL | $367.67 | -3.46 | -0.93% | $23.14B | 133.18K | 38.62 | 9.52 | |
 International Paper Co.IP | $43.15 | 0.51 | +1.19% | $22.85B | 1.99M | -6.43 | -6.71 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.34 | 1.30 | +1.21% | $22.76B | 25.04K | 18.18 | 5.96 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.75 | -2.75 | -2.94% | $22.74B | 27.47K | 41.25 | 2.20 | |
 Ralph Lauren CorporationRL | $379.94 | 4.26 | +1.13% | $22.61B | 78.73K | 25.86 | 14.69 | |
 SharkNinja, Inc.SN | $159.59 | 0.37 | +0.23% | $22.58B | 164.49K | 32.31 | 4.94 | |
 STERIS plcSTE | $229.75 | -5.08 | -2.16% | $22.39B | 113.99K | 32.04 | 7.17 | |
 CMS Energy CorporationCMS | $72.26 | -2.10 | -2.83% | $22.32B | 712.70K | 20.47 | 3.53 | |
 Moderna, Inc. Common StockMRNA | $55.98 | 1.49 | +2.74% | $22.21B | 1.31M | -7.70 | -7.27 | |
 Omnicom Group Inc.OMC | $77.66 | -4.92 | -5.96% | $22.13B | 1.40M | 158.48 | 0.49 | |
 Northern Trust CorpNTRS | $179.94 | 2.28 | +1.29% | $22.10B | 137.56K | 20.59 | 8.74 | |
 F5, Inc. Common StockFFIV | $388.23 | 1.28 | +0.33% | $22.06B | 113.28K | 32.11 | 12.09 | |
 Grupo Cibest S.A. - ADRCIB | $92.85 | 3.38 | +3.78% | $22.03B | 52.43K | 25.37 | 3.66 | |
 US Foods Holding Corp.USFD | $100.04 | -2.31 | -2.26% | $22.03B | 449.70K | 34.03 | 2.94 | |
 Constellation Brands, Inc.STZ | $128.95 | -2.80 | -2.12% | $22.02B | 486.69K | 13.45 | 9.59 | |
 Packaging Corp of AmericaPKG | $246.50 | -2.93 | -1.18% | $21.96B | 104.79K | 28.76 | 8.57 | |
 Southwest Airlines Co.LUV | $44.89 | 0.51 | +1.14% | $21.96B | 1.10M | 53.44 | 0.84 | |
 First Solar, Inc.FSLR | $203.68 | 4.44 | +2.23% | $21.89B | 399.69K | 14.33 | 14.21 | |
 Ulta Beauty, Inc. Common StockULTA | $508.49 | 0.40 | +0.08% | $21.86B | 107.06K | 19.84 | 25.63 | |
 Expand Energy Corporation Common StockEXE | $91.31 | -1.15 | -1.24% | $21.84B | 856.74K | 12.11 | 7.54 | |
 Insmed, Inc.INSM | $100.38 | -2.74 | -2.66% | $21.76B | 894.62K | -15.66 | -6.41 | |
 Fox Corporation Class B Common StockFOX | $51.48 | -1.24 | -2.36% | $21.62B | 187.08K | 12.38 | 4.16 | |
 Expeditors International of Washington, Inc.EXPD | $165.13 | -5.00 | -2.94% | $21.60B | 297.76K | 27.80 | 5.94 | |
 Dow Inc.DOW | $29.82 | -0.63 | -2.06% | $21.54B | 2.59M | -8.08 | -3.69 | |
 Tenet Healthcare Corporation NewTHC | $249.88 | -7.74 | -3.00% | $21.52B | 249.38K | 16.13 | 15.49 | |
 Roku, Inc. Class A Common StockROKU | $144.39 | -0.94 | -0.65% | $21.42B | 322.88K | 253.31 | 0.57 | |
 Banco de Chile - ADRBCH | $42.19 | 1.40 | +3.43% | $21.31B | 63.25K | 15.12 | 2.79 | |
 Tyson Foods, Inc.TSN | $60.50 | -0.54 | -0.88% | $21.30B | 490.77K | 108.04 | 0.56 | |
 NiSource Inc.NI | $44.40 | -0.41 | -0.91% | $21.29B | 722.16K | 22.77 | 1.95 | |
 Snap-on IncorporatedSNA | $407.55 | -7.28 | -1.76% | $21.08B | 53.45K | 21.24 | 19.19 | |
 Samsara Inc.IOT | $36.03 | -2.72 | -7.03% | $20.99B | 1.27M | -1,801.35 | -0.02 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $32.90 | 0.20 | +0.61% | $20.90B | 328.94K | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $140.18 | -4.18 | -2.90% | $20.87B | 294.02K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $45.08 | -0.77 | -1.67% | $20.84B | 915.24K | 29.46 | 1.53 | |
 Amer Sports, Inc.AS | $35.58 | -0.48 | -1.33% | $20.70B | 731.78K | 47.44 | 0.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.92 | 0.16 | +1.23% | $20.64B | 350.73K | 18.45 | 0.70 |
Advertisement