Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dover CorporationDOV | $193.31 | 0.83 | +0.43% | $26.03B | 446.72K | 23.29 | 8.30 | |
 Fox Corporation Class A Common StockFOXA | $61.72 | -0.78 | -1.25% | $26.02B | 2.07M | 16.11 | 3.83 | |
 SharkNinja, Inc.SN | $184.48 | -4.32 | -2.29% | $25.99B | 541.38K | 37.65 | 4.90 | |
 F5, Inc. Common StockFFIV | $458.01 | -18.23 | -3.83% | $25.94B | 313.07K | 36.47 | 12.56 | |
 Coupang, Inc.CPNG | $14.36 | -0.76 | -5.06% | $25.80B | 8.63M | -33.38 | -0.43 | |
 Corpay, Inc.CPAY | $392.84 | -6.26 | -1.57% | $25.79B | 232.90K | 23.91 | 16.43 | |
 Quest Diagnostics Inc.DGX | $233.07 | 2.61 | +1.13% | $25.72B | 435.06K | 24.74 | 9.42 | |
 EchoStar CorporationECHO | $88.16 | -3.40 | -3.72% | $25.64B | 3.07M | -3.54 | -24.92 | |
 Labcorp Holdings Inc.LH | $316.10 | 2.46 | +0.78% | $25.64B | 335.14K | 26.15 | 12.09 | |
 Expeditors International of Washington, Inc.EXPD | $196.96 | 1.83 | +0.94% | $25.60B | 525.72K | 28.67 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $324.13 | -1.50 | -0.46% | $25.52B | 312.69K | 25.85 | 12.54 | |
 Cincinnati Financial CorpCINF | $166.19 | 0.55 | +0.33% | $25.51B | 171.16K | 7.84 | 21.20 | |
 ATI Inc.ATI | $187.10 | -2.71 | -1.43% | $25.48B | 655.24K | 54.87 | 3.41 | |
 Ares Management Corporation Class A Common StockARES | $111.71 | -3.91 | -3.38% | $25.41B | 1.68M | 51.24 | 2.18 | |
 Qnity Electronics, Inc.Q | $120.70 | -2.20 | -1.79% | $25.25B | 1.19M | 43.11 | 2.80 | |
 VICI Properties Inc. Common StockVICI | $22.93 | 0.02 | +0.07% | $25.24B | 4.67M | 8.89 | 2.58 | |
 Restaurant Brands International Inc.QSR | $72.13 | 0.86 | +1.21% | $25.16B | 1.52M | 19.39 | 3.72 | |
 Ulta Beauty, Inc. Common StockULTA | $585.77 | 6.77 | +1.17% | $25.05B | 345.21K | 21.35 | 27.44 | |
 Eversource EnergyES | $66.49 | 0.74 | +1.13% | $25.05B | 1.84M | 17.23 | 3.86 | |
 Hubbell IncorporatedHUBB | $471.60 | -6.33 | -1.32% | $24.92B | 327.81K | 27.92 | 16.89 | |
 nVent Electric plc Ordinary SharesNVT | $153.39 | -8.08 | -5.00% | $24.83B | 1.33M | 41.91 | 3.66 | |
 Texas Pacific Land CorporationTPL | $355.33 | -13.80 | -3.74% | $24.51B | 151.18K | 45.27 | 7.85 | |
 Veralto CorporationVLTO | $100.30 | 1.31 | +1.33% | $24.45B | 911.60K | 25.33 | 3.96 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.30 | 0.70 | +0.61% | $24.43B | 64.74K | 18.34 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $38.80 | 0.05 | +0.12% | $24.43B | 1.83M | 8.00 | 4.85 | |
 Fiserv, Inc. Common StockFISV | $45.93 | -0.73 | -1.56% | $24.42B | 2.90M | 8.82 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.91 | 0.02 | +0.10% | $24.35B | 777.88K | 18.32 | 1.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.66 | 0.30 | +0.91% | $24.31B | 1.91M | -63.50 | -0.53 | |
 Church & Dwight Co., Inc.CHD | $101.83 | 1.70 | +1.70% | $24.16B | 889.38K | 32.74 | 3.11 | |
 Copart IncCPRT | $26.05 | -0.32 | -1.19% | $24.14B | 5.72M | 16.81 | 1.55 | |
 Casey's General Stores IncCASY | $649.95 | 8.21 | +1.28% | $24.02B | 236.24K | 31.31 | 20.76 | |
 Samsara Inc.IOT | $40.90 | -0.37 | -0.90% | $23.95B | 2.84M | 255.61 | 0.16 | |
 Las Vegas Sands Corp.LVS | $36.96 | -0.08 | -0.22% | $23.94B | 3.20M | 14.38 | 2.57 | |
 Xylem IncXYL | $102.33 | -0.21 | -0.21% | $23.89B | 1.57M | 24.36 | 4.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.21 | -7.68 | -9.86% | $23.69B | 5.84M | 12.72 | 5.52 | |
 Tower Semiconductor LtdTSEM | $209.42 | -12.78 | -5.75% | $23.67B | 1.40M | 82.77 | 2.53 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.98 | -3.09 | -7.90% | $23.64B | 25.29M | 11.24 | 3.20 | |
 Rubrik, Inc.RBRK | $114.00 | -4.47 | -3.77% | $23.63B | 1.84M | -90.48 | -1.26 | |
 Darden Restaurants, Inc.DRI | $207.85 | 2.25 | +1.09% | $23.52B | 422.85K | 20.32 | 10.23 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.44 | 3.79 | +2.15% | $23.49B | 671.54K | 27.72 | 6.51 | |
 InterContinental Hotels Group PlcIHG | $160.73 | -0.16 | -0.10% | $23.49B | 121.24K | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.14 | 1.16 | +1.05% | $23.45B | 435.90K | 26.59 | 4.18 | |
 Entegris IncENTG | $152.53 | -8.63 | -5.36% | $23.31B | 1.30M | 76.65 | 1.99 | |
 Fox Corporation Class B Common StockFOX | $55.19 | -0.74 | -1.32% | $23.27B | 374.58K | 14.41 | 3.83 | |
 PPG Industries, Inc.PPG | $104.45 | -0.10 | -0.10% | $23.22B | 975.75K | 14.96 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $71.32 | -2.27 | -3.08% | $23.21B | 2.32M | 7.31 | 9.76 | |
 United Therapeutics CorpUTHR | $540.47 | -2.93 | -0.54% | $23.18B | 540.88K | 19.34 | 27.95 | |
 First Citizens BancShares IncFCNCA | $2,048.34 | -26.78 | -1.29% | $23.13B | 26.16K | 10.95 | 187.04 | |
 Grupo Cibest S.A. - ADRCIB | $96.83 | 1.34 | +1.40% | $22.87B | 230.20K | 18.87 | 5.13 | |
 International Flavors & Fragrances Inc.IFF | $89.62 | 1.42 | +1.61% | $22.87B | 1.07M | 82.22 | 1.09 | |
 Principal Financial Group, Inc.PFG | $106.78 | -0.86 | -0.79% | $22.86B | 619.04K | 15.17 | 7.04 | |
 Tapestry, Inc. Common StockTPR | $114.62 | -0.61 | -0.53% | $22.85B | 732.82K | 15.72 | 7.29 | |
 HF Sinclair CorporationDINO | $128.41 | 0.18 | +0.14% | $22.83B | 1.20M | 12.25 | 10.48 | |
 Regions Financial Corp.RF | $26.75 | -0.26 | -0.94% | $22.79B | 6.38M | 10.92 | 2.45 | |
 Genmab A/S ADSGMAB | $36.98 | 0.41 | +1.13% | $22.74B | 2.13M | 29.12 | 1.27 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.55 | -2.47 | -2.66% | $22.70B | 1.48M | 133.16 | 0.68 | |
 Dollar Tree Inc.DLTR | $120.96 | 4.68 | +4.02% | $22.70B | 966.13K | 14.77 | 8.19 | |
 Aercap Holdings N.V.AER | $144.09 | -1.59 | -1.09% | $22.65B | 501.13K | 7.09 | 20.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.43 | -0.02 | -0.23% | $22.63B | 6.49M | 17.88 | 0.36 | |
 Incyte Genomics IncINCY | $111.51 | 2.89 | +2.66% | $22.60B | 1.05M | 14.20 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $152.05 | -0.61 | -0.40% | $22.58B | 1.17M | 64.98 | 2.34 | |
 BioNTech SE - ADRBNTX | $89.06 | 0.05 | +0.06% | $22.37B | 792.29K | -11.37 | -7.83 | |
 MACOM Technology Solutions Holdings, IncMTSI | $292.94 | -15.81 | -5.12% | $22.37B | 797.73K | 94.19 | 3.11 | |
 Ralph Lauren CorporationRL | $373.65 | -0.10 | -0.03% | $22.26B | 231.95K | 23.54 | 15.87 | |
 Loews CorporationL | $108.73 | 0.26 | +0.24% | $22.23B | 299.49K | 13.32 | 8.16 | |
 Markel Group Inc.MKL | $1,788.97 | -0.31 | -0.02% | $22.17B | 23.24K | 9.84 | 181.86 | |
 Arxis, Inc. Class A Common StockARXS | $51.22 | 1.31 | +2.62% | $22.07B | 770.55K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $273.31 | 6.40 | +2.40% | $22.01B | 382.47K | 10.54 | 25.93 | |
 Guardant Health, Inc. Common StockGH | $163.12 | 1.03 | +0.64% | $21.89B | 741.05K | -46.74 | -3.49 | |
 Brown & Brown, Inc.BRO | $64.89 | 0.84 | +1.31% | $21.71B | 1.03M | 20.47 | 3.17 | |
 JB Hunt Transport Services IncJBHT | $230.91 | 1.87 | +0.81% | $21.69B | 811.36K | 32.71 | 7.06 | |
 XPO, Inc.XPO | $183.51 | 2.36 | +1.30% | $21.49B | 751.02K | 54.13 | 3.39 | |
 Constellation Brands, Inc.STZ | $126.83 | -0.23 | -0.18% | $21.46B | 1.11M | 11.37 | 11.15 | |
 Omnicom Group Inc.OMC | $78.16 | -0.33 | -0.42% | $21.44B | 1.12M | 67.38 | 1.16 | |
 Smurfit Westrock plcSW | $40.81 | -0.64 | -1.55% | $21.40B | 1.48M | 43.41 | 0.94 | |
 Insmed, Inc.INSM | $97.45 | 0.66 | +0.69% | $21.28B | 1.83M | -23.71 | -4.11 | |
 NRG Energy, Inc.NRG | $101.16 | -6.02 | -5.61% | $21.27B | 1.39M | 26.76 | 3.78 | |
 US Foods Holding Corp.USFD | $98.23 | 0.33 | +0.33% | $21.25B | 1.10M | 30.23 | 3.25 | |
 Global Payments, Inc.GPN | $80.25 | -1.63 | -1.99% | $21.24B | 807.02K | -26.93 | -2.98 | |
 STERIS plcSTE | $217.70 | -0.07 | -0.03% | $21.23B | 277.31K | 26.61 | 8.18 | |
 Edison InternationalEIX | $55.13 | -0.34 | -0.62% | $21.22B | 3.02M | 5.68 | 9.70 | |
 Expand Energy Corporation Common StockEXE | $91.42 | -0.95 | -1.03% | $21.16B | 3.77M | 7.89 | 11.58 | |
 Dow Inc.DOW | $29.27 | 0.76 | +2.66% | $21.14B | 4.57M | -16.08 | -1.82 | |
 TD SYNNEX CorporationSNX | $264.90 | -11.14 | -4.03% | $21.13B | 394.49K | 16.14 | 16.41 | |
 T Rowe Price Group IncTROW | $98.97 | -2.42 | -2.39% | $21.11B | 1.32M | 9.93 | 9.97 | |
 PTC, INCPTC | $193.53 | -0.43 | -0.22% | $21.02B | 2.65M | 18.72 | 10.34 | |
 KeyCorpKEY | $19.68 | -0.23 | -1.18% | $21.00B | 15.35M | 11.44 | 1.72 | |
 Bunge Global SABG | $109.13 | 1.56 | +1.46% | $20.96B | 571.22K | 21.19 | 5.15 | |
 CMS Energy CorporationCMS | $66.73 | 0.43 | +0.64% | $20.92B | 1.86M | 20.04 | 3.33 | |
 Pultegroup, Inc.PHM | $108.98 | -2.60 | -2.33% | $20.76B | 1.32M | 11.13 | 9.79 | |
 Reliance, Inc.RS | $406.38 | 2.32 | +0.57% | $20.75B | 129.95K | 23.63 | 17.20 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.69 | -2.52 | -2.96% | $20.73B | 313.30K | 121.60 | 0.68 | |
 YPF Sociedad Anonima - ADRYPF | $52.45 | 0.66 | +1.28% | $20.57B | 597.94K | 27.61 | 1.90 | |
 Packaging Corp of AmericaPKG | $230.56 | -1.09 | -0.47% | $20.54B | 181.57K | 29.94 | 7.70 | |
 Permian Resources CorporationPR | $24.18 | -0.09 | -0.35% | $20.25B | 5.50M | 16.01 | 1.51 | |
 Viatris Inc. Common StockVTRS | $17.61 | 0.36 | +2.09% | $20.23B | 5.68M | -48.92 | -0.36 | |
 Circle Internet Group, Inc.CRCL | $79.21 | -5.06 | -6.01% | $20.11B | 8.84M | 54.25 | 1.46 | |
 Amrize LtdAMRZ | $36.27 | -0.15 | -0.40% | $19.84B | 2.54M | 16.72 | 2.17 | |
 NiSource Inc.NI | $41.28 | -0.21 | -0.49% | $19.80B | 3.22M | 21.96 | 1.88 | |
 LyondellBasell Industries N.V. Class ALYB | $61.23 | 1.22 | +2.03% | $19.78B | 1.35M | -54.18 | -1.13 |