Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UMC logoUnited Microelectronic Corp.UMC$10.470.19
+1.80%
$26.37B4.71M19.400.54
WRB logoW.R. Berkley CorporationWRB$69.92-1.73
-2.42%
$26.37B1.29M15.714.45
EXPE logoExpedia Group, Inc. Common StockEXPE$215.09-12.16
-5.35%
$26.35B4.63M20.5810.45
MKL logoMarkel Group Inc.MKL$2067.66-13.88
-0.67%
$26.07B29.45K12.18169.75
IP logoInternational Paper Co.IP$49.190.02
+0.04%
$25.97B1.83M-7.33-6.71
AWK logoAmerican Water Works Company, IncAWK$132.754.38
+3.41%
$25.91B1.83M23.335.69
PBA logoPEMBINA PIPELINE CORPORATIONPBA$44.560.95
+2.17%
$25.88B990.57K22.282.00
RF logoRegions Financial Corp.RF$29.74-0.04
-0.12%
$25.82B7.04M12.992.29
GIS logoGeneral Mills, Inc.GIS$48.14-0.44
-0.91%
$25.69B3.35M10.354.65
BAP logoCredicorp LTDBAP$322.72-18.33
-5.37%
$25.61B668.86K14.5422.19
WSM logoWilliams-Sonoma, Inc.WSM$212.655.86
+2.83%
$25.39B628.25K23.399.09
CINF logoCincinnati Financial CorpCINF$163.25-1.86
-1.13%
$25.37B341.62K12.1513.44
A
AXIA Energia - ADRAXIA
$11.25-0.08
-0.70%
$25.30B1.21M21.640.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$180.901.90
+1.06%
$25.21B1.51M27.586.56
DLTR logoDollar Tree Inc.DLTR$126.77-1.66
-1.29%
$25.21B1.63M-9.43-13.45
CW logoCurtiss-Wright Corp.CW$681.2710.22
+1.52%
$25.12B145.83K55.5212.27
LUV logoSouthwest Airlines Co.LUV$51.070.24
+0.47%
$25.09B4.35M60.800.84
AVB logoAvalonBay Communities, Inc.AVB$177.292.03
+1.16%
$25.02B326.70K24.027.38
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.66-0.26
-1.66%
$25.02B413.93K23.720.66
EXE logoExpand Energy Corporation Common StockEXE$104.761.32
+1.27%
$24.95B2.17M29.763.52
FTI logoTechnipFMC plc Ordinary ShareFTI$61.570.53
+0.87%
$24.91B1.76M27.492.24
SOFI logoSoFi Technologies, Inc. Common StockSOFI$19.700.40
+2.09%
$24.90B32.35M51.850.38
PSTG logoPure Storage, Inc. Class APSTG$74.994.18
+5.90%
$24.76B1.75M197.340.38
SYF logoSYNCHRONY FINANCIALSYF$71.230.12
+0.17%
$24.76B2.56M7.679.29
CASY logoCasey's General Stores IncCASY$667.753.87
+0.58%
$24.75B153.14K41.0716.26
WIT logoWipro LimitedWIT$2.350.08
+3.29%
$24.67B10.15M16.820.14
TS logoTenaris S. A.TS$48.701.62
+3.44%
$24.58B1.07M13.093.72
PAAS logoPan American Silver Corp.PAAS$58.083.49
+6.39%
$24.51B4.46M33.571.73
AER logoAercap Holdings N.V.AER$150.482.72
+1.84%
$24.49B724.76K7.1321.11
EQR logoEquity ResidentialEQR$64.191.14
+1.82%
$24.42B1.82M21.912.93
DRI logoDarden Restaurants, Inc.DRI$212.02-0.84
-0.40%
$24.41B373.18K22.229.54
FSLR logoFirst Solar, Inc.FSLR$227.286.83
+3.10%
$24.39B1.61M17.4613.02
TME logoTencent Music Entertainment Group - ADRTME$15.820.67
+4.46%
$24.39B6.01M16.480.96
STE logoSTERIS plcSTE$248.594.38
+1.79%
$24.38B249.41K34.677.17
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$96.797.06
+7.87%
$24.37B15.37M----
EC logoEcopetrol S.AEC$11.86-0.03
-0.21%
$24.37B898.50K9.961.19
FIS logoFidelity National Information Services, Inc.FIS$47.020.07
+0.15%
$24.35B3.09M174.150.27
CHD logoChurch & Dwight Co., Inc.CHD$101.391.39
+1.39%
$24.35B1.06M33.573.02
TW logoTradeweb Markets Inc. Class A Common StockTW$114.46-1.55
-1.33%
$24.33B1.00M30.363.77
FCNCA logoFirst Citizens BancShares IncFCNCA$1997.78-5.98
-0.30%
$24.25B63.40K12.06165.72
FOXA logoFox Corporation Class A Common StockFOXA$56.880.45
+0.79%
$24.20B3.06M13.674.16
BCE logoBCE, Inc.BCE$25.860.03
+0.12%
$24.12B1.60M5.274.91
RGLD logoRoyal Gold IncRGLD$284.4911.73
+4.30%
$24.01B430.67K39.087.28
KEY logoKeyCorpKEY$21.73-0.03
-0.13%
$23.96B8.47M14.301.52
BG logoBunge Global SABG$123.752.01
+1.65%
$23.93B705.44K22.835.42
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$113.39-0.88
-0.77%
$23.82B219.63K19.755.74
CTRA logoCoterra Energy Inc.CTRA$31.350.57
+1.84%
$23.78B3.88M14.452.17
Q
Qnity Electronics, Inc.Q
$112.083.53
+3.26%
$23.48B1.54M----
CMS logoCMS Energy CorporationCMS$76.601.87
+2.50%
$23.47B2.03M21.703.53
DOW logoDow Inc.DOW$32.680.03
+0.10%
$23.45B5.70M-8.86-3.69
FLEX logoFlex Ltd. Ordinary SharesFLEX$63.751.15
+1.84%
$23.44B2.11M28.592.23
CPAY logoCorpay, Inc.CPAY$334.8013.48
+4.19%
$23.42B763.60K22.2615.04
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$82.910.69
+0.84%
$23.40B10.32M-66.86-1.24
LH logoLabcorp Holdings Inc.LH$281.893.78
+1.36%
$23.37B280.24K27.6910.18
EFX logoEquifax, IncorporatedEFX$193.084.90
+2.60%
$23.25B698.65K36.295.32
AMCR logoAmcor plc Ordinary SharesAMCR$50.180.44
+0.89%
$23.19B2.84M32.801.53
VLTO logoVeralto CorporationVLTO$92.981.00
+1.09%
$23.09B755.01K24.803.75
BRO logoBrown & Brown, Inc.BRO$68.61-0.92
-1.33%
$23.05B2.82M21.443.20
XPO logoXPO, Inc.XPO$195.095.28
+2.78%
$22.85B959.93K73.622.65
QSR logoRestaurant Brands International Inc.QSR$65.85-0.50
-0.75%
$22.75B2.20M23.432.81
VG logoVenture Global, Inc.VG$9.280.00
+0.02%
$22.72B4.20M11.900.78
STLA logoStellantis N.V.STLA$7.86-0.04
-0.57%
$22.69B7.73M----
TEAM logoAtlassian Corporation Class A Common StockTEAM$85.94-0.54
-0.63%
$22.67B3.73M-119.36-0.72
DGX logoQuest Diagnostics Inc.DGX$205.15-1.72
-0.83%
$22.62B552.14K24.088.52
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$18.404.40
+31.46%
$22.56B99.78M-5.92-3.11
TSN logoTyson Foods, Inc.TSN$64.000.69
+1.09%
$22.53B796.22K114.290.56
L logoLoews CorporationL$109.22-0.80
-0.72%
$22.50B248.40K15.836.90
WWD logoWoodward, Inc.WWD$377.43-3.00
-0.79%
$22.50B294.14K47.537.94
LDOS logoLeidos Holdings, Inc.LDOS$175.834.39
+2.56%
$22.48B566.69K16.4010.72
USFD logoUS Foods Holding Corp.USFD$100.79-1.19
-1.16%
$22.47B2.58M42.002.40
RL logoRalph Lauren CorporationRL$369.086.02
+1.66%
$22.34B269.92K25.1214.69
ALAB logoAstera Labs, Inc. Common StockALAB$131.014.43
+3.50%
$22.30B5.38M118.031.11
PKG logoPackaging Corp of AmericaPKG$246.081.00
+0.41%
$22.14B402.56K28.718.57
IHG logoInterContinental Hotels Group PlcIHG$147.011.14
+0.78%
$22.12B236.69K----
FOX logoFox Corporation Class B Common StockFOX$51.900.51
+1.00%
$22.08B1.17M12.484.16
AS logoAmer Sports, Inc.AS$39.751.23
+3.19%
$22.04B1.95M72.270.55
NI logoNiSource Inc.NI$46.321.14
+2.52%
$21.92B3.30M24.511.89
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$121.30-0.48
-0.39%
$21.91B2.89M106.411.14
FLUT logoFlutter Entertainment plcFLUT$124.52-16.85
-11.92%
$21.82B6.30M-95.79-1.30
BCH logoBanco de Chile - ADRBCH$43.17-0.58
-1.33%
$21.80B451.91K15.472.79
HUM logoHumana Inc.HUM$181.022.19
+1.22%
$21.77B1.35M16.9710.67
OMC logoOmnicom Group Inc.OMC$68.621.35
+2.01%
$21.59B1.87M10.146.77
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$86.051.25
+1.47%
$21.52B1.53M110.310.78
SBAC logoSBA Communications CorpSBAC$200.661.37
+0.68%
$21.38B470.90K26.167.67
MTZ logoMasTec, Inc.MTZ$269.794.50
+1.70%
$21.29B417.24K64.084.21
NVR logoNVR, Inc.NVR$7593.03-503.13
-6.21%
$21.21B25.47K17.37437.24
IFF logoInternational Flavors & Fragrances Inc.IFF$82.581.08
+1.32%
$21.15B2.47M-50.97-1.62
JBHT logoJB Hunt Transport Services IncJBHT$222.483.76
+1.72%
$21.05B498.48K36.236.14
RCI logoRogers Communications, Inc.RCI$38.940.35
+0.91%
$21.04B669.62K4.219.25
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$177.729.94
+5.93%
$21.00B4.43M36.804.83
TU logoTelus CorporationTU$13.49-0.44
-3.12%
$20.93B8.80M24.540.55
TLK logoPT Telekomunikasi IndonesiaTLK$20.96-0.23
-1.08%
$20.76B428.77K15.531.35
LULU logolululemon athletica inc.LULU$176.136.60
+3.90%
$20.66B1.07M12.2114.43
GPC logoGenuine Parts CompanyGPC$147.960.35
+0.24%
$20.58B399.56K25.475.81
TROW logoT Rowe Price Group IncTROW$93.810.65
+0.70%
$20.51B1.26M10.149.25
THC logoTenet Healthcare Corporation NewTHC$233.291.03
+0.44%
$20.50B521.75K15.9914.59
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$29.26-0.06
-0.19%
$20.49B715.08K16.171.81
DD logoDuPont de Nemours, Inc. Common StockDD$50.080.65
+1.30%
$20.49B2.31M-27.21-1.84
FUTU logoFutu Holdings Limited - ADRFUTU$146.96-0.52
-0.35%
$20.46B955.21K16.468.93
UTHR logoUnited Therapeutics CorpUTHR$475.10-1.03
-0.22%
$20.46B125.14K18.0026.39
Advertisement