Advertisement
Advertisement
US Stock Market
OverviewPerformance
 AvalonBay Communities, Inc.AVB | $176.26 | 0.88 | +0.50% | $25.15B | 1.31M | 15.86 | 8.19 | |
 Samsara Inc.IOT | $45.02 | 1.23 | +2.81% | $25.10B | 5.80M | -- | -0.08 | |
 PPL CorporationPPL | $33.26 | -0.54 | -1.61% | $25.10B | 6.05M | 19.50 | 1.48 | |
 American Water Works Company, IncAWK | $128.74 | 0.59 | +0.46% | $25.07B | 2.80M | 22.58 | 5.69 | |
 Eversource EnergyES | $67.59 | -0.24 | -0.35% | $25.03B | 2.50M | 14.31 | 3.65 | |
 Blue Owl Capital Inc.OWL | $16.54 | -0.13 | -0.80% | $24.99B | 18.28M | 19.78 | 0.06 | |
 Flex Ltd. Ordinary SharesFLEX | $72.05 | 3.55 | +5.19% | $24.98B | 7.17M | 25.01 | 2.26 | |
 Iron Mountain Inc.IRM | $85.44 | 0.34 | +0.39% | $24.96B | 1.76M | 43.30 | 0.53 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.78 | -0.23 | -0.21% | $24.93B | 1.18M | 31.38 | 2.92 | |
 CenterPoint Energy, Inc.CNP | $37.48 | -0.45 | -1.19% | $24.88B | 5.49M | 22.16 | 1.58 | |
 Constellation Brands, Inc.STZ | $148.50 | 5.13 | +3.58% | $24.85B | 3.78M | 11.15 | 6.85 | |
 Veralto CorporationVLTO | $97.79 | -0.62 | -0.63% | $24.74B | 1.69M | 26.08 | 3.65 | |
 Huntington Bancshares IncHBAN | $17.55 | 0.56 | +3.30% | $24.72B | 37.66M | 11.60 | 1.43 | |
 General Mills, Inc.GIS | $45.69 | 0.05 | +0.11% | $24.52B | 8.18M | 11.49 | 5.29 | |
 First Citizens BancShares IncFCNCA | $2056.70 | 85.52 | +4.34% | $24.50B | 135.73K | 11.44 | 169.12 | |
 Pultegroup, Inc.PHM | $127.86 | 4.82 | +3.92% | $24.34B | 1.88M | 10.35 | 12.99 | |
 Lumentum Holdings Inc. Common StockLITE | $366.06 | 5.74 | +1.59% | $24.29B | 5.33M | 713.67 | 1.49 | |
 Steel Dynamics IncSTLD | $171.17 | 5.74 | +3.47% | $24.26B | 1.37M | 22.00 | 7.55 | |
 Teledyne Technologies IncorporatedTDY | $516.26 | 3.32 | +0.65% | $24.12B | 290.33K | 24.19 | 17.27 | |
 Jabil Inc.JBL | $229.94 | 1.85 | +0.81% | $24.08B | 1.29M | 25.24 | 5.96 | |
 Tapestry, Inc. Common StockTPR | $117.66 | -0.55 | -0.46% | $24.00B | 3.95M | 21.52 | 1.12 | |
 Citizens Financial Group, Inc.CFG | $58.46 | 2.52 | +4.51% | $23.95B | 10.23M | 15.53 | 3.57 | |
 Dollar Tree Inc.DLTR | $124.25 | 4.57 | +3.82% | $23.93B | 2.55M | 22.49 | -13.45 | |
 Futu Holdings Limited - ADRFUTU | $173.33 | -0.04 | -0.02% | $23.92B | 913.70K | 19.25 | 8.93 | |
 CyberArk Software Ltd.CYBR | $465.16 | -4.37 | -0.93% | $23.75B | 386.36K | -- | -4.61 | |
 Tenaris S. A.TS | $40.75 | 0.15 | +0.36% | $23.74B | 1.04M | 10.98 | 3.72 | |
 Leidos Holdings, Inc.LDOS | $188.43 | 3.48 | +1.88% | $23.73B | 769.92K | 16.00 | 10.72 | |
 Halliburton CompanyHAL | $29.02 | 0.44 | +1.53% | $23.63B | 11.37M | 11.56 | 1.51 | |
 Devon Energy CorporationDVN | $38.41 | 1.01 | +2.69% | $23.57B | 8.15M | 8.84 | 4.25 | |
 Restaurant Brands International Inc.QSR | $70.74 | -0.20 | -0.28% | $23.50B | 3.46M | 20.31 | 2.81 | |
 Telefonica, S.A.TEF | $4.20 | 0.02 | +0.36% | $23.47B | 555.07K | 12.55 | -0.41 | |
 Hubbell IncorporatedHUBB | $448.51 | 9.81 | +2.24% | $23.46B | 467.49K | 24.94 | 16.12 | |
 HP Inc.HPQ | $25.48 | 0.10 | +0.41% | $23.43B | 11.96M | 8.01 | 2.65 | |
 Waters CorpWAT | $396.15 | 9.99 | +2.59% | $23.38B | 541.08K | 30.92 | 10.88 | |
 Pure Storage, Inc. Class APSTG | $73.67 | 3.52 | +5.02% | $23.35B | 5.09M | 177.60 | 0.38 | |
 TPG Inc. Class A Common StockTPG | $67.56 | 2.08 | +3.18% | $23.32B | 3.09M | 26.59 | 0.09 | |
 NetApp, IncNTAP | $119.35 | 2.05 | +1.75% | $23.28B | 1.98M | 19.85 | 5.75 | |
 VeriSign IncVRSN | $242.41 | -0.16 | -0.07% | $23.26B | 1.63M | 29.25 | 8.58 | |
 STMicroelectronics N.V.STM | $26.32 | 0.38 | +1.45% | $23.24B | 4.81M | 32.76 | 0.58 | |
 Regions Financial Corp.RF | $27.39 | 0.95 | +3.60% | $23.10B | 15.50M | 11.16 | 2.27 | |
 Nomura Holdings, IncNMR | $8.13 | 0.35 | +4.47% | $23.06B | 1.20M | 9.40 | 0.83 | |
 Equity ResidentialEQR | $60.66 | 0.61 | +1.01% | $23.06B | 2.67M | 15.30 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.11 | -0.22 | -0.56% | $23.00B | 1.87M | 19.79 | 2.00 | |
 T Rowe Price Group IncTROW | $103.55 | -1.82 | -1.73% | $22.81B | 3.54M | 11.12 | 9.18 | |
 ON Semiconductor CorpON | $55.08 | -0.15 | -0.28% | $22.69B | 7.47M | 21.19 | 0.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.27 | -0.23 | -0.25% | $22.64B | 1.66M | 116.10 | 0.78 | |
 PPG Industries, Inc.PPG | $100.42 | 0.99 | +1.00% | $22.52B | 2.12M | 13.07 | 4.41 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.86 | -0.10 | -1.76% | $22.49B | 585.34K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.86 | 2.44 | +3.57% | $22.48B | 4.16M | 101.66 | 0.67 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.25 | 0.16 | +0.41% | $22.32B | 3.36M | 8.56 | 1.32 | |
 Korea Electric Power CorpKEP | $16.88 | -0.42 | -2.45% | $22.13B | 433.18K | 4.91 | 3.51 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.41 | 0.45 | +1.14% | $22.07B | 2.65M | 29.57 | -0.09 | |
K Klarna Group plcKLAR | $32.15 | 1.46 | +4.76% | $22.01B | 1.77M | -- | -- | |
 BioNTech SE - ADRBNTX | $95.70 | -0.15 | -0.15% | $21.91B | 958.27K | -- | -2.63 | |
 BCE, Inc.BCE | $23.21 | 0.06 | +0.24% | $21.77B | 3.01M | 11.27 | 4.81 | |
 lululemon athletica inc.LULU | $187.50 | 5.22 | +2.87% | $21.71B | 3.23M | 12.44 | 14.71 | |
 Ralph Lauren CorporationRL | $357.70 | 2.17 | +0.61% | $21.61B | 873.57K | 24.33 | 13.53 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.48 | -0.23 | -1.29% | $21.59B | 48.12M | -- | -3.11 | |
 Elbit Systems LtdESLT | $500.23 | -0.76 | -0.15% | $21.57B | 72.57K | 41.09 | 9.84 | |
 Edison InternationalEIX | $57.47 | 0.84 | +1.48% | $21.56B | 3.57M | 9.78 | 7.65 | |
 Labcorp Holdings Inc.LH | $262.00 | 3.94 | +1.53% | $21.55B | 592.60K | 16.43 | 10.18 | |
 PT Telekomunikasi IndonesiaTLK | $21.94 | 0.46 | +2.13% | $21.52B | 274.67K | 16.09 | 1.35 | |
 CMS Energy CorporationCMS | $70.00 | -0.43 | -0.60% | $21.46B | 1.83M | 19.98 | 3.46 | |
 Williams-Sonoma, Inc.WSM | $187.01 | 6.53 | +3.62% | $21.42B | 1.49M | 19.74 | 9.09 | |
 Credicorp LTDBAP | $277.01 | 0.72 | +0.26% | $21.42B | 306.41K | 12.14 | 22.19 | |
 Teck Resources LimitedTECK | $43.71 | -1.02 | -2.28% | $21.31B | 5.89M | 28.24 | 1.78 | |
 Corpay, Inc.CPAY | $311.64 | 11.36 | +3.78% | $21.25B | 513.70K | 15.57 | 14.73 | |
 SS&C Technologies IncSSNC | $85.94 | -0.37 | -0.43% | $21.25B | 1.73M | 16.24 | 3.37 | |
 KeyCorpKEY | $20.50 | 0.52 | +2.58% | $21.19B | 19.48M | 13.19 | 0.81 | |
 NVR, Inc.NVR | $7515.70 | 197.41 | +2.70% | $21.12B | 17.06K | 16.33 | 455.63 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.91 | -0.11 | -0.33% | $21.11B | 17.57M | 27.85 | 1.25 | |
 Casey's General Stores IncCASY | $532.61 | -30.63 | -5.44% | $21.06B | 740.59K | 36.36 | 15.58 | |
 Check Point Software Technologies LtdCHKP | $197.52 | 3.33 | +1.72% | $20.99B | 914.18K | 19.42 | 9.13 | |
 Unity Software Inc.U | $49.03 | -0.44 | -0.89% | $20.98B | 8.87M | -- | -1.05 | |
 Loews CorporationL | $102.54 | -0.02 | -0.02% | $20.96B | 1.45M | 14.70 | 6.90 | |
 Darden Restaurants, Inc.DRI | $179.13 | 1.98 | +1.12% | $20.92B | 1.02M | 18.39 | 9.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.26 | 0.13 | +0.16% | $20.88B | 222.87K | 107.05 | 0.78 | |
 Insulet CorporationPODD | $295.18 | 0.98 | +0.33% | $20.84B | 918.54K | 64.67 | 3.45 | |
 PTC, INCPTC | $175.71 | 2.54 | +1.47% | $20.83B | 1.00M | 26.19 | 6.14 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.18 | 0.03 | +0.68% | $20.78B | 55.97M | 129.00 | 0.04 | |
 Texas Pacific Land CorporationTPL | $891.82 | 11.00 | +1.25% | $20.78B | 162.19K | 43.68 | 20.70 | |
 Telus CorporationTU | $13.28 | -0.04 | -0.26% | $20.70B | 6.04M | 19.38 | 0.55 | |
 United Therapeutics CorpUTHR | $484.67 | 8.31 | +1.74% | $20.65B | 371.84K | 18.17 | 26.39 | |
 Amer Sports, Inc.AS | $39.37 | 0.69 | +1.79% | $20.60B | 4.43M | 45.35 | 0.55 | |
 Genmab A/S ADSGMAB | $31.23 | 0.30 | +0.96% | $20.52B | 1.68M | 15.43 | 2.35 | |
 Ecopetrol S.AEC | $9.79 | -0.21 | -2.05% | $20.48B | 2.13M | 7.60 | 1.31 | |
 SBA Communications CorpSBAC | $189.18 | -0.11 | -0.06% | $20.35B | 823.71K | 14.58 | 7.67 | |
 International Paper Co.IP | $39.10 | 1.52 | +4.04% | $20.33B | 6.78M | -- | -2.61 | |
 The Carlyle Group Inc. Common StockCG | $59.72 | 2.08 | +3.61% | $20.26B | 5.15M | 14.23 | 1.79 | |
 Coterra Energy Inc.CTRA | $27.02 | 0.16 | +0.58% | $20.23B | 6.48M | 12.65 | 2.17 | |
 Quest Diagnostics Inc.DGX | $179.37 | -0.25 | -0.14% | $20.23B | 1.07M | 18.82 | 8.52 | |
 United Microelectronic Corp.UMC | $7.99 | -0.10 | -1.26% | $20.22B | 9.22M | 15.78 | 0.51 | |
 Curtiss-Wright Corp.CW | $555.52 | 16.48 | +3.06% | $20.20B | 280.19K | 43.06 | 12.27 | |
 InterContinental Hotels Group PlcIHG | $133.55 | 1.85 | +1.40% | $20.18B | 190.42K | -- | -- | |
 HUBSPOT, INC.HUBS | $391.98 | 6.18 | +1.60% | $20.18B | 774.80K | 1.07 | -0.08 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.46 | 0.21 | +1.76% | $20.09B | 1.16M | 18.71 | 0.66 | |
 Twilio Inc.TWLO | $134.96 | 5.31 | +4.10% | $19.97B | 2.51M | 77.92 | 0.41 | |
 CGI Inc.GIB | $90.16 | -0.04 | -0.04% | $19.86B | 346.05K | 15.21 | 5.26 | |
 Tyson Foods, Inc.TSN | $57.68 | 1.77 | +3.16% | $19.85B | 4.95M | 13.65 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $151.08 | 3.37 | +2.28% | $19.84B | 1.73M | 24.15 | 6.13 |
Advertisement