Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $34.44 | -0.46 | -1.31% | $25.52B | 63.31K | 23.31 | 1.48 | |
 STERIS plcSTE | $259.20 | -0.73 | -0.28% | $25.44B | 7.00 | 37.24 | 6.96 | |
 Cincinnati Financial CorpCINF | $163.04 | 0.92 | +0.57% | $25.44B | 7.00 | 12.13 | 13.44 | |
 Expand Energy Corporation Common StockEXE | $106.66 | 1.23 | +1.17% | $25.44B | 104.00 | 30.34 | 3.52 | |
 STMicroelectronics N.V.STM | $28.88 | -0.54 | -1.83% | $25.43B | 18.18K | 49.33 | 0.58 | |
 AvalonBay Communities, Inc.AVB | $179.50 | -4.21 | -2.29% | $25.40B | 12.00 | 21.90 | 8.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.00 | 8.10 | +6.09% | $25.33B | 36.02K | 123.03 | 1.14 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.63 | 0.86 | +1.01% | $25.32B | 1.64K | 16.64 | 5.14 | |
 Leidos Holdings, Inc.LDOS | $196.61 | -0.88 | -0.45% | $25.32B | 6.39K | 18.47 | 10.72 | |
 BioNTech SE - ADRBNTX | $100.08 | 1.97 | +2.01% | $25.30B | 1.21K | -38.34 | -2.63 | |
 Regions Financial Corp.RF | $28.46 | -0.25 | -0.85% | $24.95B | 612.00 | 12.53 | 2.27 | |
 Teledyne Technologies IncorporatedTDY | $531.48 | -1.48 | -0.28% | $24.92B | 1.01K | 30.73 | 17.27 | |
 Veralto CorporationVLTO | $100.31 | 0.36 | +0.36% | $24.91B | 1.05K | 27.48 | 3.65 | |
 Constellation Brands, Inc.STZ | $140.49 | -3.03 | -2.11% | $24.89B | 10.88K | 20.88 | 6.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.73 | -11.79 | -12.09% | $24.87B | 420.03K | -72.13 | -1.24 | |
 Hubbell IncorporatedHUBB | $468.20 | -9.58 | -2.01% | $24.84B | 262.00 | 28.99 | 16.12 | |
 ON Semiconductor CorpON | $61.89 | 0.15 | +0.25% | $24.80B | 6.58K | 80.06 | 0.77 | |
 Aercap Holdings N.V.AER | $146.57 | -0.84 | -0.57% | $24.76B | 480.00 | 6.89 | 21.11 | |
 American Water Works Company, IncAWK | $127.27 | -1.69 | -1.31% | $24.76B | 186.00 | 22.30 | 5.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $240.63 | 1.07 | +0.45% | $24.75B | 2.04K | 55.09 | 4.38 | |
 lululemon athletica inc.LULU | $211.72 | -4.14 | -1.92% | $24.75B | 3.62K | 14.62 | 14.43 | |
 Eversource EnergyES | $65.62 | -1.79 | -2.65% | $24.68B | 1.37K | 18.02 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $37.75 | -0.50 | -1.30% | $24.63B | 188.00 | 23.88 | 1.58 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.06 | 0.54 | +2.74% | $24.54B | 141.91K | -6.44 | -3.11 | |
 Steel Dynamics IncSTLD | $167.83 | -4.89 | -2.83% | $24.53B | 387.00 | 22.25 | 7.55 | |
 Futu Holdings Limited - ADRFUTU | $177.07 | -3.25 | -1.80% | $24.45B | 17.46K | 19.66 | 8.93 | |
 Omnicom Group Inc.OMC | $77.58 | -2.06 | -2.58% | $24.38B | 37.29K | 11.44 | 6.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.21 | -3.98 | -3.97% | $24.33B | 127.81K | -- | -- | |
 Teck Resources LimitedTECK | $49.72 | -1.63 | -3.17% | $24.17B | 659.00 | 27.82 | 1.78 | |
 Lennar Corporation Class BLEN.B | $96.20 | -1.83 | -1.87% | $23.95B | 4.00 | 12.14 | 7.99 | |
 Jabil Inc.JBL | $224.45 | 0.07 | +0.03% | $23.85B | 191.00 | 34.72 | 6.43 | |
 Waters CorpWAT | $399.41 | -1.25 | -0.31% | $23.78B | 27.08K | 36.71 | 10.88 | |
 Equity ResidentialEQR | $61.94 | -0.47 | -0.75% | $23.73B | 1.00 | 20.59 | 3.03 | |
 CyberArk Software Ltd.CYBR | $467.82 | 17.86 | +3.97% | $23.45B | 45.00 | -100.79 | -4.61 | |
 Restaurant Brands International Inc.QSR | $67.46 | -0.22 | -0.32% | $23.45B | 3.00 | 24.15 | 2.81 | |
 PPG Industries, Inc.PPG | $103.90 | -1.73 | -1.64% | $23.32B | 37.12K | 23.56 | 4.41 | |
 Credicorp LTDBAP | $293.70 | -1.88 | -0.64% | $23.31B | 369.49K | 13.24 | 22.19 | |
 The Carlyle Group Inc. Common StockCG | $63.71 | -1.93 | -2.94% | $23.25B | 3.00 | 36.03 | 1.79 | |
 KeyCorpKEY | $21.30 | -0.27 | -1.27% | $23.02B | 114.00 | 26.17 | 0.81 | |
 Illumina IncILMN | $150.14 | 3.09 | +2.10% | $23.01B | 39.36K | 33.77 | 4.46 | |
 T Rowe Price Group IncTROW | $106.00 | -3.03 | -2.78% | $23.01B | 2.02K | 11.48 | 9.18 | |
 General Mills, Inc.GIS | $42.95 | -0.89 | -2.03% | $22.98B | 20.93K | 9.26 | 4.65 | |
 Corpay, Inc.CPAY | $320.62 | 2.95 | +0.93% | $22.94B | 220.00 | 22.26 | 14.73 | |
 Williams-Sonoma, Inc.WSM | $191.84 | -5.20 | -2.64% | $22.92B | 850.00 | 21.12 | 9.09 | |
 Pultegroup, Inc.PHM | $117.29 | -3.85 | -3.18% | $22.88B | 43.11K | 9.04 | 12.99 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.72 | -3.11 | -3.25% | $22.88B | 42.56K | 117.31 | 0.78 | |
 Centene CorporationCNC | $45.77 | 0.02 | +0.05% | $22.69B | 10.04K | -4.27 | -10.82 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.15 | -4.55 | -4.11% | $22.66B | 2.05M | 36.36 | 2.92 | |
 Darden Restaurants, Inc.DRI | $199.77 | -0.42 | -0.21% | $22.62B | 782.00 | 20.60 | 9.54 | |
 Flex Ltd. Ordinary SharesFLEX | $61.36 | -0.71 | -1.15% | $22.62B | 689.00 | 27.07 | 2.26 | |
 Pure Storage, Inc. Class APSTG | $68.59 | -0.47 | -0.69% | $22.62B | 2.42K | 180.27 | 0.38 | |
 Edison InternationalEIX | $58.46 | -2.03 | -3.35% | $22.52B | 2.88K | 7.65 | 7.65 | |
 Telefonica, S.A.TEF | $4.03 | 0.12 | +2.94% | $22.50B | 21.12K | -9.73 | -0.41 | |
 VeriSign IncVRSN | $243.78 | -2.47 | -1.00% | $22.39B | 1.00 | 28.15 | 8.58 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.60 | 1.21 | +3.08% | $22.39B | 9.23K | -447.67 | -0.09 | |
 Korea Electric Power CorpKEP | $17.30 | -0.60 | -3.35% | $22.07B | 3.89K | 3.77 | 4.56 | |
 Curtiss-Wright Corp.CW | $583.18 | -9.96 | -1.68% | $21.97B | 946.00 | 48.56 | 12.27 | |
 Southwest Airlines Co.LUV | $42.64 | 0.17 | +0.39% | $21.93B | 3.33K | 65.23 | 0.65 | |
 Ecopetrol S.AEC | $10.46 | -0.45 | -4.08% | $21.88B | 346.00 | 8.13 | 1.31 | |
 Incyte Genomics IncINCY | $110.57 | 3.95 | +3.71% | $21.88B | 3.04K | 18.67 | 5.97 | |
 BCE, Inc.BCE | $23.33 | 0.06 | +0.24% | $21.82B | 4.00 | 4.86 | 4.81 | |
 Loews CorporationL | $105.45 | 0.25 | +0.24% | $21.81B | 14.00 | 15.30 | 6.90 | |
 Ralph Lauren CorporationRL | $360.94 | -2.41 | -0.66% | $21.78B | 203.00 | 26.55 | 13.53 | |
 Pan American Silver Corp.PAAS | $53.35 | -2.17 | -3.92% | $21.77B | 93.61K | 29.82 | 1.73 | |
 Devon Energy CorporationDVN | $34.47 | -1.43 | -3.99% | $21.70B | 6.83K | 8.14 | 4.25 | |
 Twilio Inc.TWLO | $142.90 | 3.50 | +2.51% | $21.63B | 39.69K | 348.02 | 0.41 | |
A AXIA Energia - ADRAXIA | $9.28 | -0.31 | -3.28% | $21.61B | 125.00 | 17.84 | 0.52 | |
 SS&C Technologies IncSSNC | $88.43 | -0.24 | -0.27% | $21.57B | 1.00 | 26.23 | 3.37 | |
 United Microelectronic Corp.UMC | $8.93 | 0.83 | +10.16% | $21.48B | 78.38K | 16.73 | 0.51 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.52 | -0.29 | -0.80% | $21.38B | 102.00 | 18.41 | 2.00 | |
 Casey's General Stores IncCASY | $573.61 | 9.67 | +1.71% | $21.36B | 34.00 | 35.44 | 16.26 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.10 | 0.48 | +0.64% | $21.28B | 860.00 | 40.71 | 1.83 | |
 United Therapeutics CorpUTHR | $503.69 | 0.68 | +0.14% | $21.24B | 12.71K | 18.69 | 26.39 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.88 | -3.32 | -3.76% | $21.22B | 148.99K | 108.78 | 0.78 | |
 Amer Sports, Inc.AS | $38.39 | -0.25 | -0.65% | $21.22B | 10.51K | 69.55 | 0.55 | |
 CMS Energy CorporationCMS | $69.56 | -0.81 | -1.15% | $21.17B | 28.00 | 20.10 | 3.46 | |
 Toast, Inc.TOST | $36.66 | 0.58 | +1.61% | $21.10B | 19.76K | 83.43 | 0.43 | |
 Insulet CorporationPODD | $299.17 | 4.75 | +1.62% | $21.09B | 41.27K | 86.91 | 3.45 | |
 Labcorp Holdings Inc.LH | $253.73 | -6.71 | -2.58% | $21.03B | 38.91K | 24.92 | 10.18 | |
 Expeditors International of Washington, Inc.EXPD | $156.90 | -0.71 | -0.45% | $21.03B | 8.00 | 25.60 | 6.13 | |
 Genmab A/S ADSGMAB | $33.90 | 0.81 | +2.44% | $20.94B | 10.60K | 14.47 | 2.35 | |
 PT Telekomunikasi IndonesiaTLK | $21.28 | -0.09 | -0.42% | $20.90B | 438.62K | 15.63 | 1.35 | |
 Samsara Inc.IOT | $36.31 | 1.37 | +3.92% | $20.87B | 2.04K | -452.05 | -0.08 | |
 International Paper Co.IP | $39.56 | -1.44 | -3.51% | $20.83B | 281.00 | -15.11 | -2.61 | |
 PTC, INCPTC | $174.57 | -0.43 | -0.24% | $20.76B | 99.00 | 28.44 | 6.14 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | -0.20 | -3.76% | $20.76B | 199.84K | 127.00 | 0.04 | |
 NetApp, IncNTAP | $104.31 | -2.34 | -2.19% | $20.70B | 326.00 | 18.17 | 5.75 | |
 InterContinental Hotels Group PlcIHG | $136.36 | -2.82 | -2.02% | $20.65B | 9.00 | -- | -- | |
 HUBSPOT, INC.HUBS | $398.22 | 2.49 | +0.63% | $20.64B | 44.00 | -4924.94 | -0.08 | |
 Smurfit Westrock plcSW | $39.64 | -1.33 | -3.24% | $20.63B | 714.00 | 27.63 | 1.43 | |
 Telus CorporationTU | $13.15 | -0.04 | -0.34% | $20.57B | 4.21K | 24.12 | 0.55 | |
 Check Point Software Technologies LtdCHKP | $189.56 | 3.51 | +1.89% | $20.34B | 27.00 | 20.75 | 9.13 | |
 Royal Gold IncRGLD | $242.72 | -1.72 | -0.70% | $20.29B | 10.10K | 33.02 | 7.28 | |
 Banco de Chile - ADRBCH | $39.81 | -0.16 | -0.39% | $20.12B | 287.04K | 14.22 | 2.80 | |
 Church & Dwight Co., Inc.CHD | $83.88 | -1.66 | -1.94% | $20.11B | 61.00 | 26.34 | 3.18 | |
 Tyson Foods, Inc.TSN | $56.20 | 0.23 | +0.42% | $20.11B | 7.39K | 42.82 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $278.44 | -2.33 | -0.83% | $20.03B | 11.00 | 41.25 | 6.75 | |
 Tenaris S. A.TS | $39.41 | -0.93 | -2.30% | $19.99B | 3.38K | 10.65 | 3.72 | |
 CGI Inc.GIB | $91.99 | -0.83 | -0.90% | $19.95B | 56.00 | 17.54 | 5.26 | |
 Principal Financial Group, Inc.PFG | $90.88 | -0.93 | -1.02% | $19.94B | 12.00 | 13.21 | 6.87 |
Advertisement