Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Microelectronic Corp.UMC | $10.47 | 0.19 | +1.80% | $26.37B | 4.71M | 19.40 | 0.54 | |
 W.R. Berkley CorporationWRB | $69.92 | -1.73 | -2.42% | $26.37B | 1.29M | 15.71 | 4.45 | |
 Expedia Group, Inc. Common StockEXPE | $215.09 | -12.16 | -5.35% | $26.35B | 4.63M | 20.58 | 10.45 | |
 Markel Group Inc.MKL | $2067.66 | -13.88 | -0.67% | $26.07B | 29.45K | 12.18 | 169.75 | |
 International Paper Co.IP | $49.19 | 0.02 | +0.04% | $25.97B | 1.83M | -7.33 | -6.71 | |
 American Water Works Company, IncAWK | $132.75 | 4.38 | +3.41% | $25.91B | 1.83M | 23.33 | 5.69 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.56 | 0.95 | +2.17% | $25.88B | 990.57K | 22.28 | 2.00 | |
 Regions Financial Corp.RF | $29.74 | -0.04 | -0.12% | $25.82B | 7.04M | 12.99 | 2.29 | |
 General Mills, Inc.GIS | $48.14 | -0.44 | -0.91% | $25.69B | 3.35M | 10.35 | 4.65 | |
 Credicorp LTDBAP | $322.72 | -18.33 | -5.37% | $25.61B | 668.86K | 14.54 | 22.19 | |
 Williams-Sonoma, Inc.WSM | $212.65 | 5.86 | +2.83% | $25.39B | 628.25K | 23.39 | 9.09 | |
 Cincinnati Financial CorpCINF | $163.25 | -1.86 | -1.13% | $25.37B | 341.62K | 12.15 | 13.44 | |
A AXIA Energia - ADRAXIA | $11.25 | -0.08 | -0.70% | $25.30B | 1.21M | 21.64 | 0.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.90 | 1.90 | +1.06% | $25.21B | 1.51M | 27.58 | 6.56 | |
 Dollar Tree Inc.DLTR | $126.77 | -1.66 | -1.29% | $25.21B | 1.63M | -9.43 | -13.45 | |
 Curtiss-Wright Corp.CW | $681.27 | 10.22 | +1.52% | $25.12B | 145.83K | 55.52 | 12.27 | |
 Southwest Airlines Co.LUV | $51.07 | 0.24 | +0.47% | $25.09B | 4.35M | 60.80 | 0.84 | |
 AvalonBay Communities, Inc.AVB | $177.29 | 2.03 | +1.16% | $25.02B | 326.70K | 24.02 | 7.38 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.66 | -0.26 | -1.66% | $25.02B | 413.93K | 23.72 | 0.66 | |
 Expand Energy Corporation Common StockEXE | $104.76 | 1.32 | +1.27% | $24.95B | 2.17M | 29.76 | 3.52 | |
 TechnipFMC plc Ordinary ShareFTI | $61.57 | 0.53 | +0.87% | $24.91B | 1.76M | 27.49 | 2.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.70 | 0.40 | +2.09% | $24.90B | 32.35M | 51.85 | 0.38 | |
 Pure Storage, Inc. Class APSTG | $74.99 | 4.18 | +5.90% | $24.76B | 1.75M | 197.34 | 0.38 | |
 SYNCHRONY FINANCIALSYF | $71.23 | 0.12 | +0.17% | $24.76B | 2.56M | 7.67 | 9.29 | |
 Casey's General Stores IncCASY | $667.75 | 3.87 | +0.58% | $24.75B | 153.14K | 41.07 | 16.26 | |
 Wipro LimitedWIT | $2.35 | 0.08 | +3.29% | $24.67B | 10.15M | 16.82 | 0.14 | |
 Tenaris S. A.TS | $48.70 | 1.62 | +3.44% | $24.58B | 1.07M | 13.09 | 3.72 | |
 Pan American Silver Corp.PAAS | $58.08 | 3.49 | +6.39% | $24.51B | 4.46M | 33.57 | 1.73 | |
 Aercap Holdings N.V.AER | $150.48 | 2.72 | +1.84% | $24.49B | 724.76K | 7.13 | 21.11 | |
 Equity ResidentialEQR | $64.19 | 1.14 | +1.82% | $24.42B | 1.82M | 21.91 | 2.93 | |
 Darden Restaurants, Inc.DRI | $212.02 | -0.84 | -0.40% | $24.41B | 373.18K | 22.22 | 9.54 | |
 First Solar, Inc.FSLR | $227.28 | 6.83 | +3.10% | $24.39B | 1.61M | 17.46 | 13.02 | |
 Tencent Music Entertainment Group - ADRTME | $15.82 | 0.67 | +4.46% | $24.39B | 6.01M | 16.48 | 0.96 | |
 STERIS plcSTE | $248.59 | 4.38 | +1.79% | $24.38B | 249.41K | 34.67 | 7.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.79 | 7.06 | +7.87% | $24.37B | 15.37M | -- | -- | |
 Ecopetrol S.AEC | $11.86 | -0.03 | -0.21% | $24.37B | 898.50K | 9.96 | 1.19 | |
 Fidelity National Information Services, Inc.FIS | $47.02 | 0.07 | +0.15% | $24.35B | 3.09M | 174.15 | 0.27 | |
 Church & Dwight Co., Inc.CHD | $101.39 | 1.39 | +1.39% | $24.35B | 1.06M | 33.57 | 3.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.46 | -1.55 | -1.33% | $24.33B | 1.00M | 30.36 | 3.77 | |
 First Citizens BancShares IncFCNCA | $1997.78 | -5.98 | -0.30% | $24.25B | 63.40K | 12.06 | 165.72 | |
 Fox Corporation Class A Common StockFOXA | $56.88 | 0.45 | +0.79% | $24.20B | 3.06M | 13.67 | 4.16 | |
 BCE, Inc.BCE | $25.86 | 0.03 | +0.12% | $24.12B | 1.60M | 5.27 | 4.91 | |
 Royal Gold IncRGLD | $284.49 | 11.73 | +4.30% | $24.01B | 430.67K | 39.08 | 7.28 | |
 KeyCorpKEY | $21.73 | -0.03 | -0.13% | $23.96B | 8.47M | 14.30 | 1.52 | |
 Bunge Global SABG | $123.75 | 2.01 | +1.65% | $23.93B | 705.44K | 22.83 | 5.42 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.39 | -0.88 | -0.77% | $23.82B | 219.63K | 19.75 | 5.74 | |
 Coterra Energy Inc.CTRA | $31.35 | 0.57 | +1.84% | $23.78B | 3.88M | 14.45 | 2.17 | |
Q Qnity Electronics, Inc.Q | $112.08 | 3.53 | +3.26% | $23.48B | 1.54M | -- | -- | |
 CMS Energy CorporationCMS | $76.60 | 1.87 | +2.50% | $23.47B | 2.03M | 21.70 | 3.53 | |
 Dow Inc.DOW | $32.68 | 0.03 | +0.10% | $23.45B | 5.70M | -8.86 | -3.69 | |
 Flex Ltd. Ordinary SharesFLEX | $63.75 | 1.15 | +1.84% | $23.44B | 2.11M | 28.59 | 2.23 | |
 Corpay, Inc.CPAY | $334.80 | 13.48 | +4.19% | $23.42B | 763.60K | 22.26 | 15.04 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.91 | 0.69 | +0.84% | $23.40B | 10.32M | -66.86 | -1.24 | |
 Labcorp Holdings Inc.LH | $281.89 | 3.78 | +1.36% | $23.37B | 280.24K | 27.69 | 10.18 | |
 Equifax, IncorporatedEFX | $193.08 | 4.90 | +2.60% | $23.25B | 698.65K | 36.29 | 5.32 | |
 Amcor plc Ordinary SharesAMCR | $50.18 | 0.44 | +0.89% | $23.19B | 2.84M | 32.80 | 1.53 | |
 Veralto CorporationVLTO | $92.98 | 1.00 | +1.09% | $23.09B | 755.01K | 24.80 | 3.75 | |
 Brown & Brown, Inc.BRO | $68.61 | -0.92 | -1.33% | $23.05B | 2.82M | 21.44 | 3.20 | |
 XPO, Inc.XPO | $195.09 | 5.28 | +2.78% | $22.85B | 959.93K | 73.62 | 2.65 | |
 Restaurant Brands International Inc.QSR | $65.85 | -0.50 | -0.75% | $22.75B | 2.20M | 23.43 | 2.81 | |
 Venture Global, Inc.VG | $9.28 | 0.00 | +0.02% | $22.72B | 4.20M | 11.90 | 0.78 | |
 Stellantis N.V.STLA | $7.86 | -0.04 | -0.57% | $22.69B | 7.73M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $85.94 | -0.54 | -0.63% | $22.67B | 3.73M | -119.36 | -0.72 | |
 Quest Diagnostics Inc.DGX | $205.15 | -1.72 | -0.83% | $22.62B | 552.14K | 24.08 | 8.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.40 | 4.40 | +31.46% | $22.56B | 99.78M | -5.92 | -3.11 | |
 Tyson Foods, Inc.TSN | $64.00 | 0.69 | +1.09% | $22.53B | 796.22K | 114.29 | 0.56 | |
 Loews CorporationL | $109.22 | -0.80 | -0.72% | $22.50B | 248.40K | 15.83 | 6.90 | |
 Woodward, Inc.WWD | $377.43 | -3.00 | -0.79% | $22.50B | 294.14K | 47.53 | 7.94 | |
 Leidos Holdings, Inc.LDOS | $175.83 | 4.39 | +2.56% | $22.48B | 566.69K | 16.40 | 10.72 | |
 US Foods Holding Corp.USFD | $100.79 | -1.19 | -1.16% | $22.47B | 2.58M | 42.00 | 2.40 | |
 Ralph Lauren CorporationRL | $369.08 | 6.02 | +1.66% | $22.34B | 269.92K | 25.12 | 14.69 | |
 Astera Labs, Inc. Common StockALAB | $131.01 | 4.43 | +3.50% | $22.30B | 5.38M | 118.03 | 1.11 | |
 Packaging Corp of AmericaPKG | $246.08 | 1.00 | +0.41% | $22.14B | 402.56K | 28.71 | 8.57 | |
 InterContinental Hotels Group PlcIHG | $147.01 | 1.14 | +0.78% | $22.12B | 236.69K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $51.90 | 0.51 | +1.00% | $22.08B | 1.17M | 12.48 | 4.16 | |
 Amer Sports, Inc.AS | $39.75 | 1.23 | +3.19% | $22.04B | 1.95M | 72.27 | 0.55 | |
 NiSource Inc.NI | $46.32 | 1.14 | +2.52% | $21.92B | 3.30M | 24.51 | 1.89 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $121.30 | -0.48 | -0.39% | $21.91B | 2.89M | 106.41 | 1.14 | |
 Flutter Entertainment plcFLUT | $124.52 | -16.85 | -11.92% | $21.82B | 6.30M | -95.79 | -1.30 | |
 Banco de Chile - ADRBCH | $43.17 | -0.58 | -1.33% | $21.80B | 451.91K | 15.47 | 2.79 | |
 Humana Inc.HUM | $181.02 | 2.19 | +1.22% | $21.77B | 1.35M | 16.97 | 10.67 | |
 Omnicom Group Inc.OMC | $68.62 | 1.35 | +2.01% | $21.59B | 1.87M | 10.14 | 6.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.05 | 1.25 | +1.47% | $21.52B | 1.53M | 110.31 | 0.78 | |
 SBA Communications CorpSBAC | $200.66 | 1.37 | +0.68% | $21.38B | 470.90K | 26.16 | 7.67 | |
 MasTec, Inc.MTZ | $269.79 | 4.50 | +1.70% | $21.29B | 417.24K | 64.08 | 4.21 | |
 NVR, Inc.NVR | $7593.03 | -503.13 | -6.21% | $21.21B | 25.47K | 17.37 | 437.24 | |
 International Flavors & Fragrances Inc.IFF | $82.58 | 1.08 | +1.32% | $21.15B | 2.47M | -50.97 | -1.62 | |
 JB Hunt Transport Services IncJBHT | $222.48 | 3.76 | +1.72% | $21.05B | 498.48K | 36.23 | 6.14 | |
 Rogers Communications, Inc.RCI | $38.94 | 0.35 | +0.91% | $21.04B | 669.62K | 4.21 | 9.25 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.72 | 9.94 | +5.93% | $21.00B | 4.43M | 36.80 | 4.83 | |
 Telus CorporationTU | $13.49 | -0.44 | -3.12% | $20.93B | 8.80M | 24.54 | 0.55 | |
 PT Telekomunikasi IndonesiaTLK | $20.96 | -0.23 | -1.08% | $20.76B | 428.77K | 15.53 | 1.35 | |
 lululemon athletica inc.LULU | $176.13 | 6.60 | +3.90% | $20.66B | 1.07M | 12.21 | 14.43 | |
 Genuine Parts CompanyGPC | $147.96 | 0.35 | +0.24% | $20.58B | 399.56K | 25.47 | 5.81 | |
 T Rowe Price Group IncTROW | $93.81 | 0.65 | +0.70% | $20.51B | 1.26M | 10.14 | 9.25 | |
 Tenet Healthcare Corporation NewTHC | $233.29 | 1.03 | +0.44% | $20.50B | 521.75K | 15.99 | 14.59 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.26 | -0.06 | -0.19% | $20.49B | 715.08K | 16.17 | 1.81 | |
 DuPont de Nemours, Inc. Common StockDD | $50.08 | 0.65 | +1.30% | $20.49B | 2.31M | -27.21 | -1.84 | |
 Futu Holdings Limited - ADRFUTU | $146.96 | -0.52 | -0.35% | $20.46B | 955.21K | 16.46 | 8.93 | |
 United Therapeutics CorpUTHR | $475.10 | -1.03 | -0.22% | $20.46B | 125.14K | 18.00 | 26.39 |
Advertisement