Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Halliburton CompanyHAL | $34.42 | 1.58 | +4.81% | $27.73B | 10.18M | 14.05 | 1.91 | |
 nVent Electric plc Ordinary SharesNVT | $171.39 | 1.38 | +0.81% | $27.70B | 1.39M | 39.35 | 3.66 | |
 Fiserv, Inc. Common StockFISV | $54.39 | -1.11 | -2.00% | $27.42B | 5.63M | 6.73 | 5.21 | |
 FirstEnergy Corp.FE | $47.41 | 0.57 | +1.22% | $27.20B | 2.59M | 18.22 | 1.88 | |
 Hubbell IncorporatedHUBB | $511.39 | 4.29 | +0.85% | $27.10B | 309.01K | 26.51 | 16.89 | |
 Eversource EnergyES | $72.36 | 0.14 | +0.19% | $26.95B | 1.72M | 14.57 | 3.86 | |
 Regions Financial Corp.RF | $31.90 | 0.24 | +0.76% | $26.92B | 6.20M | 12.64 | 2.45 | |
 Corpay, Inc.CPAY | $417.60 | -7.64 | -1.80% | $26.90B | 292.08K | 17.62 | 16.43 | |
 EchoStar CorporationECHO | $91.89 | 0.21 | +0.23% | $26.87B | 2.11M | -- | -24.92 | |
 Copart IncCPRT | $31.61 | 2.22 | +7.55% | $26.84B | 17.36M | 18.01 | 1.61 | |
 American Water Works Company, IncAWK | $136.20 | -0.26 | -0.19% | $26.81B | 1.73M | 23.26 | 5.77 | |
 HP Inc.HPQ | $30.11 | -1.19 | -3.80% | $26.78B | 10.73M | 8.74 | 2.71 | |
 Curtiss-Wright Corp.CW | $699.31 | 10.48 | +1.52% | $26.73B | 233.86K | 50.29 | 14.53 | |
 Edison InternationalEIX | $71.41 | 0.73 | +1.03% | $26.71B | 1.48M | 9.68 | 9.70 | |
 CenterPoint Energy, Inc.CNP | $40.83 | 0.35 | +0.86% | $26.70B | 2.98M | 21.22 | 1.70 | |
 PPL CorporationPPL | $36.02 | 0.34 | +0.95% | $26.69B | 5.39M | 19.17 | 1.69 | |
 Fox Corporation Class A Common StockFOXA | $69.04 | 3.59 | +5.49% | $26.49B | 7.50M | 11.59 | 3.83 | |
 Cincinnati Financial CorpCINF | $173.17 | 0.50 | +0.29% | $26.47B | 282.12K | 17.69 | 21.20 | |
 Dollar General Corp.DG | $123.28 | 1.20 | +0.98% | $26.38B | 1.55M | 16.92 | 7.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.29 | -0.09 | -0.33% | $26.34B | 470.95K | 14.03 | 1.36 | |
 First Citizens BancShares IncFCNCA | $2,291.33 | 23.24 | +1.02% | $26.32B | 37.48K | 11.48 | 187.04 | |
 Carpenter Technology CorpCRS | $544.59 | 9.02 | +1.68% | $26.27B | 391.17K | 49.13 | 10.52 | |
 Quest Diagnostics Inc.DGX | $234.40 | -1.64 | -0.69% | $26.24B | 541.80K | 22.35 | 9.42 | |
 Labcorp Holdings Inc.LH | $318.13 | -4.46 | -1.38% | $26.23B | 436.29K | 18.50 | 12.09 | |
 SharkNinja, Inc.SN | $185.10 | -3.49 | -1.85% | $26.22B | 1.39M | 35.66 | 4.90 | |
 Cognizant Technology SolutionsCTSH | $58.79 | -0.50 | -0.84% | $26.22B | 10.67M | 10.56 | 4.65 | |
 Restaurant Brands International Inc.QSR | $77.64 | 1.05 | +1.37% | $26.16B | 2.07M | 19.11 | 3.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.20 | -0.08 | -0.22% | $26.01B | 4.53M | -- | -0.53 | |
 Darden Restaurants, Inc.DRI | $225.26 | 1.76 | +0.79% | $25.97B | 678.06K | 21.36 | 10.38 | |
 JB Hunt Transport Services IncJBHT | $279.71 | -2.61 | -0.92% | $25.92B | 719.46K | 39.09 | 7.06 | |
 W.R. Berkley CorporationWRB | $70.51 | 0.04 | +0.06% | $25.89B | 1.14M | 14.53 | 4.87 | |
 SYNCHRONY FINANCIALSYF | $81.00 | 0.92 | +1.15% | $25.84B | 2.12M | 8.02 | 9.76 | |
 Smurfit Westrock plcSW | $49.25 | -0.77 | -1.54% | $25.83B | 4.92M | 30.78 | 0.94 | |
 AvalonBay Communities, Inc.AVB | $184.06 | 0.15 | +0.08% | $25.67B | 2.48M | 16.05 | -- | |
 Amrize LtdAMRZ | $46.69 | -0.06 | -0.13% | $25.65B | 2.34M | 19.32 | 2.17 | |
 Okta, Inc. Class A Common StockOKTA | $147.43 | -7.52 | -4.85% | $25.60B | 2.52M | 93.23 | 1.38 | |
 VeriSign IncVRSN | $284.24 | -2.91 | -1.01% | $25.55B | 466.73K | 30.69 | 9.22 | |
 PPG Industries, Inc.PPG | $114.11 | -0.62 | -0.54% | $25.48B | 970.01K | 14.88 | 6.98 | |
 NRG Energy, Inc.NRG | $126.24 | 6.49 | +5.42% | $25.46B | 1.45M | 17.88 | 3.78 | |
 Moderna, Inc. Common StockMRNA | $63.32 | -0.33 | -0.52% | $25.42B | 4.70M | -- | -7.99 | |
 Aercap Holdings N.V.AER | $152.45 | 3.26 | +2.19% | $25.07B | 689.59K | 7.72 | 20.32 | |
 Symbotic Inc. Class A Common StockSYM | $42.70 | 0.90 | +2.15% | $24.83B | 961.63K | 457.67 | 0.09 | |
 West Pharmaceutical Services, Inc.WST | $349.42 | 3.26 | +0.94% | $24.79B | 396.52K | 41.45 | 7.81 | |
 Dollar Tree Inc.DLTR | $129.39 | -0.14 | -0.11% | $24.72B | 1.65M | 20.48 | 6.40 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.35 | 0.03 | +0.04% | $24.58B | 1.97M | 66.73 | 1.10 | |
 Entegris IncENTG | $161.76 | -2.05 | -1.25% | $24.56B | 1.43M | 50.18 | 1.99 | |
 Incyte Genomics IncINCY | $120.16 | -0.36 | -0.30% | $24.48B | 785.83K | 15.21 | 7.85 | |
 XPO, Inc.XPO | $211.06 | -0.01 | 0.00% | $24.46B | 879.34K | 44.84 | 3.39 | |
 KeyCorpKEY | $23.31 | 0.32 | +1.39% | $24.43B | 11.12M | 13.47 | 1.72 | |
 First Solar, Inc.FSLR | $225.56 | 1.87 | +0.84% | $24.37B | 2.24M | 13.98 | 16.22 | |
 Principal Financial Group, Inc.PFG | $113.98 | -0.95 | -0.83% | $24.36B | 574.09K | 12.84 | 7.04 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.29 | 0.76 | +0.72% | $24.32B | 836.76K | 27.42 | 4.18 | |
 Arxis, Inc. Class A Common StockARXS | $57.28 | -0.41 | -0.71% | $24.26B | 564.30K | -- | -- | |
 Pultegroup, Inc.PHM | $130.18 | -0.37 | -0.28% | $24.21B | 1.02M | 12.77 | 9.79 | |
 Equity ResidentialEQR | $65.97 | 0.00 | 0.00% | $24.15B | 7.31M | 15.87 | 2.30 | |
 InterContinental Hotels Group PlcIHG | $160.22 | 0.72 | +0.45% | $24.05B | 185.74K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $101.30 | -0.02 | -0.02% | $24.01B | 1.43M | 28.84 | 3.11 | |
 Expeditors International of Washington, Inc.EXPD | $186.12 | -0.93 | -0.50% | $23.98B | 732.59K | 26.85 | 6.87 | |
 F5, Inc. Common StockFFIV | $403.20 | -12.80 | -3.08% | $23.95B | 454.73K | 31.05 | 12.56 | |
 Roblox CorporationRBLX | $38.23 | 0.28 | +0.74% | $23.81B | 9.56M | -- | -1.43 | |
 Brown & Brown, Inc.BRO | $70.54 | -1.07 | -1.49% | $23.78B | 1.65M | 16.00 | 3.17 | |
 T Rowe Price Group IncTROW | $110.56 | -0.74 | -0.66% | $23.77B | 1.03M | 10.78 | 9.97 | |
 MACOM Technology Solutions Holdings, IncMTSI | $316.44 | 9.38 | +3.05% | $23.73B | 798.75K | 96.21 | 3.11 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.31 | 0.61 | +0.64% | $23.71B | 149.78K | 139.19 | 0.68 | |
 Texas Pacific Land CorporationTPL | $358.52 | 11.48 | +3.31% | $23.64B | 326.37K | 43.68 | 7.85 | |
 Ralph Lauren CorporationRL | $388.92 | 1.53 | +0.39% | $23.59B | 459.83K | 22.78 | 15.87 | |
 Veralto CorporationVLTO | $97.68 | 0.14 | +0.14% | $23.57B | 852.87K | 22.96 | 3.96 | |
 Fox Corporation Class B Common StockFOX | $61.41 | 3.31 | +5.70% | $23.52B | 1.07M | 10.29 | 3.83 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.67 | -4.27 | -2.30% | $23.48B | 638.07K | 24.58 | 6.51 | |
 Omnicom Group Inc.OMC | $87.57 | -0.79 | -0.89% | $23.46B | 1.72M | 9.12 | 1.16 | |
 BioNTech SE - ADRBNTX | $93.09 | 0.97 | +1.05% | $23.45B | 650.53K | -- | -7.83 | |
 Global Payments, Inc.GPN | $93.05 | -1.78 | -1.88% | $23.43B | 2.50M | 6.88 | -2.98 | |
 FTAI Aviation Ltd. Common StockFTAI | $217.13 | 0.98 | +0.45% | $23.28B | 641.89K | 49.27 | 4.60 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.90 | 0.21 | +0.20% | $23.24B | 2.02M | 152.37 | 0.68 | |
 Loews CorporationL | $113.03 | 0.31 | +0.28% | $23.13B | 710.75K | 13.86 | 8.16 | |
 STERIS plcSTE | $233.28 | -2.79 | -1.18% | $23.07B | 646.70K | 22.71 | 8.18 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.36 | -0.46 | -2.91% | $23.06B | 17.23M | -- | -2.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.29 | -0.14 | -0.76% | $23.01B | 34.30M | 37.38 | 0.48 | |
 Samsara Inc.IOT | $39.79 | -1.35 | -3.28% | $22.92B | 4.76M | 786.80 | 0.10 | |
 Constellation Brands, Inc.STZ | $139.18 | 2.83 | +2.08% | $22.88B | 1.43M | 11.15 | 10.48 | |
 Ulta Beauty, Inc. Common StockULTA | $510.75 | -4.82 | -0.93% | $22.87B | 639.28K | 19.94 | 26.67 | |
 Packaging Corp of AmericaPKG | $255.48 | -1.57 | -0.61% | $22.84B | 324.34K | 26.15 | 7.70 | |
 Markel Group Inc.MKL | $1,847.24 | 10.26 | +0.56% | $22.83B | 39.09K | 17.31 | 181.86 | |
 Grupo Cibest S.A. - ADRCIB | $96.37 | 0.24 | +0.25% | $22.73B | 177.13K | 10.77 | 5.13 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.84 | 0.68 | +1.74% | $22.62B | 62.37M | 12.05 | 3.20 | |
 MasTec, Inc.MTZ | $297.59 | 11.48 | +4.01% | $22.57B | 1.77M | 36.18 | 6.27 | |
 Fair Isaac CorporationFICO | $1,085.78 | -24.92 | -2.24% | $22.55B | 178.72K | 31.00 | 34.62 | |
 Roku, Inc. Class A Common StockROKU | $157.68 | 3.60 | +2.34% | $22.38B | 1.92M | 62.21 | 2.34 | |
 Expand Energy Corporation Common StockEXE | $94.78 | 0.10 | +0.11% | $22.29B | 1.75M | 11.84 | 11.58 | |
 BURLINGTON STORES, INC.BURL | $347.67 | -7.65 | -2.15% | $22.26B | 990.91K | 34.37 | 9.73 | |
 Guardant Health, Inc. Common StockGH | $157.21 | -2.33 | -1.46% | $22.16B | 2.56M | -- | -3.49 | |
 Dow Inc.DOW | $31.07 | 0.71 | +2.34% | $22.08B | 7.31M | 39.70 | -1.82 | |
 Southwest Airlines Co.LUV | $44.26 | -0.61 | -1.36% | $22.00B | 3.04M | 21.62 | 1.63 | |
 CMS Energy CorporationCMS | $71.11 | 0.60 | +0.85% | $21.96B | 2.25M | 20.72 | 3.33 | |
 United Therapeutics CorpUTHR | $499.73 | -1.54 | -0.31% | $21.95B | 472.95K | 18.31 | 27.95 | |
 Pan American Silver Corp.PAAS | $47.42 | 0.12 | +0.25% | $21.85B | 4.42M | 15.36 | 3.31 | |
 Reliance, Inc.RS | $426.54 | 1.39 | +0.33% | $21.81B | 223.39K | 24.45 | 17.20 | |
 International Paper Co.IP | $40.74 | -0.38 | -0.92% | $21.79B | 2.96M | -- | -6.52 | |
 Fidelity National Information Services, Inc.FIS | $42.92 | -1.21 | -2.74% | $21.67B | 4.14M | 6.95 | 6.51 | |
 BCE, Inc.BCE | $23.47 | 0.15 | +0.64% | $21.57B | 2.97M | 11.62 | 4.89 |
Advertisement