Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $77.98 | -0.09 | -0.12% | $27.20B | 1.17M | 20.96 | 3.72 | |
 SharkNinja, Inc.SN | $193.05 | 0.19 | +0.10% | $27.20B | 17.61K | 39.40 | 4.90 | |
 Otis Worldwide CorporationOTIS | $71.42 | -0.06 | -0.09% | $27.19B | 88.25K | 18.36 | 3.89 | |
 Dollar General Corp.DG | $123.20 | -2.69 | -2.14% | $27.18B | 1.88M | 17.43 | 7.07 | |
 Tenaris S. A.TS | $53.83 | -0.48 | -0.89% | $27.17B | 10.89K | 14.39 | 3.74 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $60.78 | -1.14 | -1.85% | $27.06B | 761.35K | 41.91 | 1.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $80.45 | 2.96 | +3.81% | $26.94B | 16.14M | 73.13 | 1.10 | |
 Quest Diagnostics Inc.DGX | $243.26 | -1.35 | -0.55% | $26.85B | 177.30K | 25.82 | 9.42 | |
 Corpay, Inc.CPAY | $407.76 | 4.09 | +1.01% | $26.77B | 3.04K | 24.82 | 16.43 | |
 Edison InternationalEIX | $69.54 | -4.14 | -5.62% | $26.76B | 720.61K | 7.17 | 9.70 | |
 VeriSign IncVRSN | $295.29 | 0.56 | +0.19% | $26.69B | 5.06K | 32.03 | 9.22 | |
 Dover CorporationDOV | $197.85 | -3.97 | -1.97% | $26.65B | 29.48K | 23.84 | 8.30 | |
 Eversource EnergyES | $70.61 | -0.31 | -0.43% | $26.60B | 687.37K | 18.29 | 3.86 | |
 FirstEnergy Corp.FE | $45.75 | -0.50 | -1.09% | $26.47B | 56.61K | 24.33 | 1.88 | |
 Cincinnati Financial CorpCINF | $171.73 | -0.79 | -0.46% | $26.36B | 5.63K | 8.10 | 21.20 | |
 Vivmark ResidentialVMRK | $65.40 | -0.10 | -0.16% | $26.08B | 55.97K | 28.43 | 2.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.68 | -0.25 | -0.91% | $26.07B | 366.39K | 19.61 | 1.36 | |
 CenterPoint Energy, Inc.CNP | $39.31 | 0.02 | +0.05% | $25.89B | 2.41M | 23.12 | 1.70 | |
 BioNTech SE - ADRBNTX | $103.03 | -8.37 | -7.51% | $25.88B | 27.54K | -13.16 | -7.83 | |
 Insmed, Inc.INSM | $118.43 | -2.96 | -2.44% | $25.86B | 22.96K | -28.82 | -4.11 | |
 Xylem IncXYL | $110.72 | -1.93 | -1.71% | $25.85B | 678.84K | 26.36 | 4.20 | |
 Regions Financial Corp.RF | $30.27 | -0.13 | -0.42% | $25.79B | 144.07K | 12.36 | 2.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.64 | -1.94 | -5.16% | $25.75B | 4.17M | -67.25 | -0.53 | |
 Fox Corporation Class B Common StockFOX | $61.21 | 0.81 | +1.34% | $25.74B | 530.99K | 15.98 | 3.83 | |
 PPL CorporationPPL | $34.09 | -0.34 | -1.00% | $25.66B | 2.72M | 20.17 | 1.69 | |
 SYNCHRONY FINANCIALSYF | $78.55 | -1.38 | -1.72% | $25.56B | 57.40K | 8.05 | 9.76 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.87 | -0.22 | -0.21% | $25.54B | 351.86K | 149.81 | 0.68 | |
 W.R. Berkley CorporationWRB | $68.17 | -0.17 | -0.25% | $25.31B | 426.90K | 14.00 | 4.87 | |
 Incyte Genomics IncINCY | $124.69 | -3.05 | -2.38% | $25.28B | 16.21K | 15.88 | 7.85 | |
 Smurfit Westrock plcSW | $48.10 | -0.53 | -1.09% | $25.23B | 2.13M | 51.17 | 0.94 | |
 Qnity Electronics, Inc.Q | $120.26 | -6.09 | -4.82% | $25.16B | 53.00K | 42.95 | 2.80 | |
 PPG Industries, Inc.PPG | $113.16 | -0.31 | -0.27% | $25.16B | 16.04K | 16.21 | 6.98 | |
 Texas Pacific Land CorporationTPL | $362.46 | -7.25 | -1.96% | $25.00B | 82.73K | 46.17 | 7.85 | |
 EchoStar CorporationECHO | $85.70 | -0.77 | -0.88% | $24.90B | 25.69K | -3.44 | -24.92 | |
 Fair Isaac CorporationFICO | $1,152.72 | -4.34 | -0.38% | $24.90B | 63.31K | 33.30 | 34.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.26 | 0.24 | +0.12% | $24.89B | 15.59K | 29.38 | 6.51 | |
 Tapestry, Inc. Common StockTPR | $124.75 | 1.51 | +1.22% | $24.87B | 1.28M | 17.11 | 7.29 | |
 Expeditors International of Washington, Inc.EXPD | $190.33 | -0.39 | -0.20% | $24.74B | 163.28K | 27.70 | 6.87 | |
 Dollar Tree Inc.DLTR | $128.69 | 1.69 | +1.33% | $24.73B | 1.06M | 20.11 | 6.40 | |
 First Citizens BancShares IncFCNCA | $2,187.85 | 27.71 | +1.28% | $24.71B | 963.00 | 11.70 | 187.04 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.84 | -1.50 | -3.23% | $24.61B | 34.96K | 35.03 | 1.28 | |
 Brown & Brown, Inc.BRO | $73.31 | 1.92 | +2.68% | $24.53B | 24.28K | 23.12 | 3.17 | |
 Global Payments, Inc.GPN | $92.13 | -0.61 | -0.66% | $24.38B | 46.19K | -30.92 | -2.98 | |
 JB Hunt Transport Services IncJBHT | $259.44 | -3.95 | -1.50% | $24.37B | 27.83K | 36.75 | 7.06 | |
 Darden Restaurants, Inc.DRI | $214.56 | 3.43 | +1.62% | $24.36B | 291.55K | 20.67 | 10.38 | |
 Amrize LtdAMRZ | $44.47 | 0.18 | +0.40% | $24.32B | 1.45M | 20.49 | 2.17 | |
 Hubbell IncorporatedHUBB | $460.33 | -9.95 | -2.12% | $24.32B | 3.32K | 27.25 | 16.89 | |
 Omnicom Group Inc.OMC | $88.60 | 0.71 | +0.81% | $24.31B | 22.87K | 76.38 | 1.16 | |
 Pultegroup, Inc.PHM | $127.55 | 0.80 | +0.63% | $24.30B | 19.72K | 13.03 | 9.79 | |
 nVent Electric plc Ordinary SharesNVT | $149.65 | -5.90 | -3.79% | $24.22B | 795.66K | 40.89 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.37 | -1.09 | -2.84% | $24.17B | 493.11K | 11.68 | 3.20 | |
 Samsara Inc.IOT | $41.36 | -0.51 | -1.22% | $24.10B | 2.04M | 413.60 | 0.10 | |
 Church & Dwight Co., Inc.CHD | $101.33 | -1.04 | -1.02% | $24.03B | 415.46K | 32.58 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $162.71 | -0.31 | -0.19% | $23.97B | 69.13K | -- | -- | |
 Tower Semiconductor LtdTSEM | $212.00 | -7.85 | -3.57% | $23.96B | 13.34K | 83.80 | 2.53 | |
 Principal Financial Group, Inc.PFG | $111.78 | -0.39 | -0.35% | $23.93B | 9.66K | 15.88 | 7.04 | |
 Veralto CorporationVLTO | $98.06 | -0.31 | -0.32% | $23.91B | 13.02K | 24.76 | 3.96 | |
 West Pharmaceutical Services, Inc.WST | $338.73 | -7.36 | -2.13% | $23.84B | 7.72K | 43.37 | 7.81 | |
 Carpenter Technology CorpCRS | $479.20 | -11.38 | -2.32% | $23.75B | 173.36K | 45.55 | 10.52 | |
 T Rowe Price Group IncTROW | $110.83 | -1.53 | -1.36% | $23.64B | 19.51K | 11.12 | 9.97 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.50 | -0.51 | -0.45% | $23.63B | 892.00 | 17.74 | 6.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.18 | -1.00 | -5.19% | $23.49B | 28.63M | 37.89 | 0.48 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.56 | -0.53 | -0.56% | $23.46B | 1.35K | 137.60 | 0.68 | |
 NRG Energy, Inc.NRG | $111.58 | -2.83 | -2.47% | $23.46B | 959.99K | 29.52 | 3.78 | |
 Roku, Inc. Class A Common StockROKU | $157.74 | 1.49 | +0.95% | $23.41B | 18.23K | 67.41 | 2.34 | |
 KeyCorpKEY | $21.91 | -0.11 | -0.48% | $23.39B | 3.67M | 12.74 | 1.72 | |
 US Foods Holding Corp.USFD | $107.21 | -0.57 | -0.53% | $23.19B | 592.68K | 32.99 | 3.25 | |
 Aercap Holdings N.V.AER | $146.69 | -1.28 | -0.86% | $23.06B | 24.36K | 7.22 | 20.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.05 | 0.95 | +0.88% | $23.01B | 7.63K | 26.09 | 4.18 | |
 Grupo Cibest S.A. - ADRCIB | $97.27 | -1.36 | -1.38% | $22.97B | 6.93K | 18.96 | 5.13 | |
 Equifax, IncorporatedEFX | $194.26 | 3.90 | +2.05% | $22.82B | 679.05K | 34.14 | 5.69 | |
 Expand Energy Corporation Common StockEXE | $98.54 | 0.54 | +0.55% | $22.81B | 39.14K | 8.51 | 11.58 | |
 Arxis, Inc. Class A Common StockARXS | $52.86 | -1.15 | -2.13% | $22.77B | 132.29K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $79.67 | -0.76 | -0.94% | $22.76B | 19.10K | 16.43 | 4.85 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.71 | -1.09 | -6.46% | $22.75B | 1.04M | -6.09 | -2.58 | |
 STERIS plcSTE | $232.94 | -0.03 | -0.01% | $22.71B | 166.85K | 28.48 | 8.18 | |
 Constellation Brands, Inc.STZ | $131.59 | 0.16 | +0.12% | $22.47B | 32.78K | 12.56 | 10.48 | |
 F5, Inc. Common StockFFIV | $396.75 | -13.47 | -3.28% | $22.47B | 5.07K | 31.59 | 12.56 | |
 Markel Group Inc.MKL | $1,812.45 | 6.63 | +0.37% | $22.46B | 27.30K | 9.97 | 181.86 | |
 Loews CorporationL | $109.68 | -0.14 | -0.13% | $22.42B | 6.96K | 13.44 | 8.16 | |
 International Flavors & Fragrances Inc.IFF | $87.62 | 0.77 | +0.89% | $22.36B | 396.28K | 80.39 | 1.09 | |
 Royal Gold IncRGLD | $262.95 | -6.01 | -2.23% | $22.28B | 376.01K | 28.71 | 9.16 | |
 Ulta Beauty, Inc. Common StockULTA | $517.83 | -22.27 | -4.12% | $22.26B | 15.42K | 19.42 | 26.67 | |
 General Mills, Inc.GIS | $41.60 | 1.16 | +2.88% | $22.24B | 4.38M | -231.13 | -0.18 | |
 Circle Internet Group, Inc.CRCL | $87.44 | -6.80 | -7.22% | $22.20B | 250.08K | 59.89 | 1.46 | |
 United Therapeutics CorpUTHR | $517.45 | -10.46 | -1.98% | $22.19B | 104.95K | 18.51 | 27.95 | |
 XPO, Inc.XPO | $187.75 | -3.86 | -2.02% | $21.98B | 283.90K | 55.38 | 3.39 | |
 Dow Inc.DOW | $30.41 | 0.09 | +0.28% | $21.97B | 136.00K | -16.71 | -1.82 | |
 Curtiss-Wright Corp.CW | $594.55 | -10.94 | -1.81% | $21.96B | 13.57K | 40.92 | 14.53 | |
 Bunge Global SABG | $114.25 | 2.68 | +2.40% | $21.95B | 785.05K | 22.19 | 5.15 | |
 First Solar, Inc.FSLR | $203.40 | -6.70 | -3.19% | $21.86B | 778.21K | 12.54 | 16.22 | |
 Guardant Health, Inc. Common StockGH | $162.88 | -5.64 | -3.35% | $21.86B | 816.79K | -46.67 | -3.49 | |
 Pan American Silver Corp.PAAS | $52.71 | -2.18 | -3.97% | $21.85B | 4.65M | 15.92 | 3.31 | |
 BCE, Inc.BCE | $23.36 | -0.04 | -0.15% | $21.79B | 26.95K | 4.78 | 4.89 | |
 Coeur Mining, Inc.CDE | $21.07 | -1.14 | -5.16% | $21.65B | 714.74K | 18.00 | 1.17 | |
 Amcor plc Ordinary SharesAMCR | $46.72 | 0.20 | +0.44% | $21.60B | 50.60K | 19.80 | 2.36 | |
 Packaging Corp of AmericaPKG | $241.19 | -2.50 | -1.03% | $21.49B | 9.23K | 31.32 | 7.70 | |
 Tenet Healthcare Corporation NewTHC | $266.63 | -1.12 | -0.42% | $21.47B | 7.55K | 10.28 | 25.93 | |
 Fidelity National Information Services, Inc.FIS | $41.40 | 0.85 | +2.08% | $21.35B | 79.91K | 6.36 | 6.51 | |
 CMS Energy CorporationCMS | $68.07 | -0.28 | -0.41% | $21.35B | 980.77K | 20.44 | 3.33 |
Advertisement