Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dollar General Corp.DG | $124.75 | -1.00 | -0.80% | $27.39B | 14.00 | 18.13 | 6.85 | |
 Amrize LtdAMRZ | $48.79 | -0.95 | -1.91% | $27.37B | 7.69K | -- | -- | |
 MasTec, Inc.MTZ | $336.61 | 7.02 | +2.13% | $27.28B | 3.00 | 68.10 | 5.07 | |
 JB Hunt Transport Services IncJBHT | $290.61 | -0.80 | -0.27% | $27.18B | 10.00 | 47.15 | 6.14 | |
 Teck Resources LimitedTECK | $54.50 | -0.55 | -1.00% | $27.16B | 31.04K | 27.47 | 2.02 | |
 Tower Semiconductor LtdTSEM | $227.21 | -6.89 | -2.94% | $26.93B | 9.04K | 123.42 | 1.93 | |
 W.R. Berkley CorporationWRB | $72.73 | 1.12 | +1.56% | $26.57B | 45.00 | 16.04 | 4.45 | |
 Regions Financial Corp.RF | $31.11 | -0.54 | -1.71% | $26.54B | 30.00 | 13.58 | 2.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.91 | -0.22 | -0.24% | $26.47B | 3.08K | 14.56 | 6.20 | |
 Williams-Sonoma, Inc.WSM | $223.34 | -5.07 | -2.22% | $26.41B | 19.00 | 25.34 | 8.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.79 | 1.11 | +0.55% | $26.39B | 419.00 | 31.04 | 6.49 | |
 EchoStar CorporationECHO | $90.33 | -1.67 | -1.82% | $26.29B | 2.85K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $327.96 | 3.06 | +0.94% | $26.23B | 10.00 | 29.79 | 11.01 | |
 Curtiss-Wright Corp.CW | $709.02 | 1.18 | +0.17% | $26.19B | 235.29K | 55.08 | 12.87 | |
 American Water Works Company, IncAWK | $133.65 | -1.46 | -1.08% | $25.97B | 6.00 | 23.37 | 5.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.75 | -0.20 | -0.74% | $25.91B | 504.00 | 25.15 | 1.06 | |
 MongoDB, Inc. Class AMDB | $323.36 | 11.03 | +3.53% | $25.86B | 2.10K | -365.34 | -0.88 | |
 Equity ResidentialEQR | $68.80 | -0.20 | -0.29% | $25.79B | 203.00 | 23.48 | 2.93 | |
 PPG Industries, Inc.PPG | $115.70 | -1.66 | -1.41% | $25.79B | 7.00 | 16.67 | 6.94 | |
 Okta, Inc. Class A Common StockOKTA | $148.41 | -0.94 | -0.63% | $25.75B | 4.88K | 113.11 | 1.31 | |
 Hubbell IncorporatedHUBB | $484.98 | -3.69 | -0.76% | $25.70B | 311.00 | 29.18 | 16.67 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.32 | -0.75 | -0.99% | $25.66B | 420.00 | 94.61 | 0.81 | |
 nVent Electric plc Ordinary SharesNVT | $154.78 | -0.14 | -0.09% | $25.62B | 343.00 | 36.84 | 4.30 | |
 T Rowe Price Group IncTROW | $116.49 | -0.86 | -0.73% | $25.60B | 54.00 | 12.92 | 9.25 | |
 ATI Inc.ATI | $186.24 | 0.07 | +0.04% | $25.59B | 481.00 | 66.02 | 2.84 | |
 Copart IncCPRT | $27.49 | -0.12 | -0.43% | $25.52B | 4.98K | 17.22 | 1.60 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.30 | -0.88 | -1.52% | $25.48B | 5.00 | 42.58 | 1.35 | |
 KeyCorpKEY | $23.32 | -0.23 | -0.98% | $25.48B | 625.00 | 15.53 | 1.52 | |
 Mettler-Toledo InternationalMTD | $1,273.77 | -36.25 | -2.77% | $25.43B | 158.00 | 29.88 | 42.12 | |
 VeriSign IncVRSN | $277.61 | -0.05 | -0.02% | $25.29B | 33.00 | 31.55 | 8.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.24 | -0.21 | -1.23% | $25.21B | 57.62K | -5.67 | -3.07 | |
 Restaurant Brands International Inc.QSR | $73.96 | -1.05 | -1.40% | $24.90B | 1.76M | 30.40 | 2.36 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.20 | -3.00 | -2.94% | $24.87B | 85.00 | 45.11 | 2.20 | |
 XPO, Inc.XPO | $210.61 | -4.41 | -2.05% | $24.73B | 653.16K | 79.47 | 2.65 | |
 Markel Group Inc.MKL | $1,978.14 | 5.71 | +0.29% | $24.71B | 31.00K | 11.63 | 169.75 | |
 West Pharmaceutical Services, Inc.WST | $352.32 | -5.92 | -1.65% | $24.63B | 228.00 | 51.35 | 6.79 | |
 SYNCHRONY FINANCIALSYF | $73.41 | -0.21 | -0.29% | $24.60B | 6.54K | 7.87 | 9.29 | |
 Dollar Tree Inc.DLTR | $126.38 | 0.44 | +0.35% | $24.29B | 58.00 | 20.22 | 6.25 | |
 Principal Financial Group, Inc.PFG | $112.06 | -1.89 | -1.66% | $24.20B | 671.00 | 21.26 | 5.27 | |
 Corpay, Inc.CPAY | $369.28 | 3.49 | +0.95% | $24.15B | 11.00 | 24.56 | 15.04 | |
 Zscaler, Inc. Common StockZS | $149.82 | -0.12 | -0.08% | $24.11B | 7.84K | -355.00 | -0.42 | |
 First Citizens BancShares IncFCNCA | $2,076.28 | -45.85 | -2.16% | $24.05B | 15.00 | 12.52 | 165.72 | |
 Atlassian Corporation Class A Common StockTEAM | $96.43 | 3.14 | +3.37% | $24.01B | 9.61K | -131.40 | -0.72 | |
 Moderna, Inc. Common StockMRNA | $59.49 | -2.33 | -3.77% | $23.83B | 17.70K | -8.26 | -7.27 | |
 Pultegroup, Inc.PHM | $123.18 | -2.90 | -2.30% | $23.74B | 2.16M | 11.21 | 11.12 | |
 Fox Corporation Class A Common StockFOXA | $57.48 | -0.14 | -0.24% | $23.72B | 1.77K | 13.58 | 4.16 | |
 Southwest Airlines Co.LUV | $48.34 | 0.26 | +0.54% | $23.68B | 83.00 | 57.67 | 0.84 | |
 Everpure, Inc.P | $69.93 | 0.55 | +0.79% | $23.52B | 1.14K | -- | -- | |
 Omnicom Group Inc.OMC | $82.37 | 0.64 | +0.78% | $23.48B | 1.40M | 168.10 | 0.49 | |
 C.H. Robinson Worldwide, Inc.CHRW | $205.80 | -2.70 | -1.29% | $23.47B | 1.27M | 41.23 | 4.83 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.05 | -0.46 | -1.33% | $23.43B | 182.00 | -27.84 | -1.17 | |
 Loews CorporationL | $114.59 | 0.14 | +0.12% | $23.40B | 467.93K | 14.25 | 7.98 | |
 Aercap Holdings N.V.AER | $148.33 | 1.36 | +0.93% | $23.40B | 696.67K | 6.95 | 21.34 | |
 Insmed, Inc.INSM | $107.02 | -1.30 | -1.20% | $23.39B | 147.00 | -16.84 | -6.41 | |
 Bunge Global SABG | $120.49 | 1.34 | +1.12% | $23.30B | 6.00 | 22.16 | 5.42 | |
 Brown & Brown, Inc.BRO | $68.94 | -0.41 | -0.59% | $23.29B | 132.00 | 21.47 | 3.20 | |
 Woodward, Inc.WWD | $390.75 | -2.13 | -0.54% | $23.27B | 296.69K | 49.19 | 7.94 | |
 Veralto CorporationVLTO | $93.15 | -0.66 | -0.70% | $23.27B | 216.00 | 25.27 | 3.75 | |
 BioNTech SE - ADRBNTX | $92.16 | 0.68 | +0.74% | $23.26B | 964.00 | -17.56 | -5.24 | |
 Church & Dwight Co., Inc.CHD | $97.79 | -0.28 | -0.29% | $23.21B | 1.32M | 32.44 | 3.02 | |
 Smurfit Westrock plcSW | $43.14 | -1.16 | -2.62% | $23.21B | 5.41K | 33.28 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $177.37 | -5.43 | -2.97% | $23.21B | 533.00 | 29.88 | 5.94 | |
 F5, Inc. Common StockFFIV | $411.92 | 2.82 | +0.69% | $23.15B | 126.00 | 33.94 | 12.09 | |
 Quest Diagnostics Inc.DGX | $207.66 | -3.02 | -1.43% | $23.14B | 247.00 | 23.89 | 8.75 | |
 MKS Inc. Common StockMKSI | $324.28 | -0.41 | -0.13% | $23.12B | 1.49K | 78.33 | 4.37 | |
 InterContinental Hotels Group PlcIHG | $156.40 | -1.68 | -1.06% | $23.09B | 915.00 | -- | -- | |
 Incyte Genomics IncINCY | $115.65 | -1.60 | -1.36% | $22.97B | 25.00 | 17.94 | 6.41 | |
 Labcorp Holdings Inc.LH | $281.48 | -1.88 | -0.66% | $22.93B | 1.44K | 26.74 | 10.46 | |
 Global Payments, Inc.GPN | $82.37 | 4.55 | +5.85% | $22.86B | 1.13K | 14.43 | 5.79 | |
 Constellation Brands, Inc.STZ | $134.36 | 1.49 | +1.12% | $22.82B | 320.00 | 13.93 | 9.59 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.17 | -2.71 | -2.89% | $22.76B | 4.00 | 41.27 | 2.20 | |
 AXIA Energia - ADRAXIA | $9.93 | 0.14 | +1.43% | $22.61B | 71.00 | 19.10 | 0.52 | |
 CMS Energy CorporationCMS | $72.88 | -0.77 | -1.05% | $22.56B | 2.14M | 20.69 | 3.53 | |
 United Therapeutics CorpUTHR | $529.34 | -6.33 | -1.18% | $22.48B | 256.84K | 18.99 | 27.90 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.14 | -2.12 | -1.39% | $22.45B | 25.00 | -- | -- | |
 Ralph Lauren CorporationRL | $376.48 | -3.97 | -1.04% | $22.44B | 254.00 | 25.66 | 14.69 | |
 First Solar, Inc.FSLR | $205.31 | -6.68 | -3.15% | $22.35B | 5.91K | 14.64 | 14.21 | |
 Darden Restaurants, Inc.DRI | $194.82 | -3.71 | -1.87% | $22.31B | 1.00 | 20.62 | 9.45 | |
 Samsara Inc.IOT | $38.55 | 0.23 | +0.60% | $22.29B | 7.06K | -1,912.75 | -0.02 | |
 HP Inc.HPQ | $24.22 | -0.62 | -2.50% | $22.25B | 10.31K | 9.22 | 2.64 | |
 BURLINGTON STORES, INC.BURL | $352.14 | 6.83 | +1.98% | $22.20B | 42.00 | 37.06 | 9.52 | |
 Packaging Corp of AmericaPKG | $228.43 | -4.64 | -1.99% | $22.08B | 426.00 | 28.92 | 8.57 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.01 | -0.27 | -1.56% | $22.04B | 332.92K | 45.21 | 0.38 | |
 Fidelity National Information Services, Inc.FIS | $42.27 | 0.36 | +0.86% | $21.93B | 66.00 | 58.12 | 0.73 | |
 NiSource Inc.NI | $45.37 | -0.61 | -1.33% | $21.79B | 89.00 | 23.31 | 1.95 | |
 Dow Inc.DOW | $30.37 | 0.45 | +1.50% | $21.76B | 1.82K | -8.18 | -3.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.78 | 0.53 | +0.51% | $21.76B | 65.56K | 17.38 | 5.96 | |
 Fox Corporation Class B Common StockFOX | $51.55 | -0.08 | -0.15% | $21.71B | 1.01M | 12.43 | 4.16 | |
 SharkNinja, Inc.SN | $152.83 | -1.70 | -1.10% | $21.61B | 3.60K | 30.91 | 4.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.03 | 0.08 | +0.57% | $21.56B | 13.00 | 19.28 | 0.70 | |
 Rollins, Inc.ROL | $44.74 | -0.37 | -0.82% | $21.54B | 271.00 | 41.05 | 1.09 | |
 Entegris IncENTG | $133.79 | -4.95 | -3.57% | $21.40B | 1.69K | 91.23 | 1.54 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.42 | 1.02 | +3.15% | $21.35B | 135.00 | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.52 | 0.62 | +0.62% | $21.34B | 919.97K | 26.57 | 3.77 | |
 MACOM Technology Solutions Holdings, IncMTSI | $269.80 | 2.44 | +0.91% | $21.30B | 1.09K | 131.08 | 2.13 | |
 Amer Sports, Inc.AS | $36.34 | -0.10 | -0.27% | $21.27B | 220.00 | 48.74 | 0.75 | |
 INNIO N.V. Ordinary SharesINIO | $27.47 | -0.25 | -0.90% | $21.21B | 111.00 | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $650.22 | 11.66 | +1.83% | $21.08B | 710.00 | 73.33 | 9.37 | |
 Roku, Inc. Class A Common StockROKU | $144.13 | -0.30 | -0.21% | $21.07B | 167.00 | 249.18 | 0.57 | |
 Cognizant Technology SolutionsCTSH | $44.64 | -0.13 | -0.29% | $21.03B | 7.66K | 9.77 | 4.55 |
Advertisement