Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rollins, Inc.ROL | $53.49 | 0.07 | +0.13% | $25.75B | 755.94K | 49.07 | 1.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $836.00 | -53.03 | -5.97% | $25.65B | 157.30K | 89.22 | 9.37 | |
 Hubbell IncorporatedHUBB | $483.11 | 1.08 | +0.22% | $25.53B | 209.85K | 28.98 | 16.67 | |
 FirstEnergy Corp.FE | $44.09 | -0.41 | -0.92% | $25.50B | 1.21M | 25.05 | 1.76 | |
 Zscaler, Inc. Common StockZS | $158.32 | 4.62 | +3.01% | $25.46B | 1.37M | -376.96 | -0.42 | |
 Citizens Financial Group, Inc.CFG | $59.96 | -1.22 | -2.00% | $25.35B | 1.02M | 15.49 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $182.15 | -1.39 | -0.76% | $25.34B | 195.33K | 22.24 | 8.19 | |
 Eversource EnergyES | $67.31 | -1.50 | -2.19% | $25.31B | 556.19K | 14.73 | 4.57 | |
 Credicorp LTDBAP | $317.48 | -10.21 | -3.12% | $25.20B | 254.87K | 13.06 | 24.31 | |
 Fair Isaac CorporationFICO | $1086.37 | 9.43 | +0.88% | $25.19B | 80.35K | 40.21 | 27.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.13 | -14.82 | -5.73% | $25.04B | 382.11K | 52.84 | 4.62 | |
 MongoDB, Inc. Class AMDB | $311.21 | 8.12 | +2.68% | $25.01B | 502.88K | -353.65 | -0.88 | |
 First Solar, Inc.FSLR | $231.83 | 0.21 | +0.09% | $24.91B | 956.70K | 16.31 | 14.21 | |
 W.R. Berkley CorporationWRB | $66.31 | 0.28 | +0.43% | $24.69B | 449.44K | 14.90 | 4.45 | |
 JB Hunt Transport Services IncJBHT | $260.66 | 6.00 | +2.36% | $24.58B | 729.87K | 42.45 | 6.14 | |
 American Water Works Company, IncAWK | $125.77 | -0.21 | -0.17% | $24.56B | 666.85K | 22.10 | 5.69 | |
 Constellation Brands, Inc.STZ | $141.01 | 0.40 | +0.29% | $24.28B | 501.28K | 14.70 | 9.59 | |
 LyondellBasell Industries N.V. Class ALYB | $75.06 | 1.80 | +2.45% | $24.23B | 2.26M | -32.22 | -2.33 | |
A AXIA Energia - ADRAXIA | $10.77 | -0.32 | -2.93% | $24.21B | 739.80K | 20.70 | 0.52 | |
 Equity ResidentialEQR | $64.48 | -0.54 | -0.83% | $24.16B | 598.16K | 22.01 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $57.43 | -1.17 | -1.99% | $24.13B | 196.04K | 13.81 | 4.16 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.32 | -0.18 | -0.73% | $24.10B | 625.34K | 23.88 | 1.06 | |
 United Therapeutics CorpUTHR | $566.66 | -9.13 | -1.59% | $24.05B | 68.52K | 20.31 | 27.90 | |
 Insmed, Inc.INSM | $110.23 | -5.39 | -4.66% | $23.89B | 1.34M | -17.20 | -6.41 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.56 | -3.24 | -3.73% | $23.87B | 464.26K | 40.76 | 2.05 | |
 DexCom, Inc.DXCM | $61.84 | 4.02 | +6.95% | $23.86B | 4.11M | 29.45 | 2.10 | |
 XPO, Inc.XPO | $202.73 | -2.82 | -1.37% | $23.80B | 317.06K | 76.50 | 2.65 | |
 LPL Financial Holdings Inc.LPLA | $297.18 | -1.03 | -0.35% | $23.77B | 201.61K | 26.99 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $70.46 | -0.80 | -1.13% | $23.70B | 1.05M | 7.58 | 9.29 | |
 Pan American Silver Corp.PAAS | $56.21 | -4.88 | -7.98% | $23.68B | 3.30M | 22.48 | 2.50 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $79.27 | -3.74 | -4.50% | $23.68B | 9.38M | -60.05 | -1.32 | |
 Bunge Global SABG | $121.91 | -1.25 | -1.01% | $23.65B | 391.11K | 22.49 | 5.42 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.94 | 1.16 | +1.06% | $23.63B | 210.54K | 29.43 | 3.77 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $249.71 | 2.07 | +0.84% | $23.58B | 260.49K | 15.24 | 16.38 | |
 NetApp, IncNTAP | $118.95 | -0.98 | -0.82% | $23.47B | 760.94K | 19.89 | 5.98 | |
 Tyson Foods, Inc.TSN | $66.12 | -0.54 | -0.80% | $23.28B | 481.44K | 118.08 | 0.56 | |
 POSCO Holdings Inc. - ADRPKX | $78.67 | -3.98 | -4.82% | $23.26B | 128.51K | 59.60 | 1.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.38 | -1.02 | -1.90% | $23.22B | 1.40M | 38.80 | 1.35 | |
 Markel Group Inc.MKL | $1854.39 | 8.38 | +0.45% | $23.21B | 22.14K | 10.92 | 169.75 | |
 Expand Energy Corporation Common StockEXE | $96.88 | 0.18 | +0.19% | $23.18B | 660.56K | 12.85 | 7.54 | |
 Nomura Holdings, IncNMR | $8.01 | -0.07 | -0.93% | $23.11B | 454.17K | 10.13 | 0.79 | |
 Dollar General Corp.DG | $104.44 | -0.61 | -0.58% | $23.00B | 1.01M | 15.25 | 6.85 | |
 PPG Industries, Inc.PPG | $102.56 | -3.36 | -3.17% | $22.86B | 290.47K | 14.78 | 6.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.01 | -0.16 | -0.18% | $22.81B | 564.44K | 41.37 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.13 | -0.14 | -1.02% | $22.58B | 299.78K | 20.19 | 0.70 | |
 BCE, Inc.BCE | $24.14 | -0.05 | -0.23% | $22.51B | 866.82K | 4.92 | 4.91 | |
 KeyCorpKEY | $20.75 | -0.32 | -1.54% | $22.50B | 4.03M | 13.65 | 1.52 | |
 BioNTech SE - ADRBNTX | $88.86 | -3.13 | -3.41% | $22.47B | 324.51K | -16.96 | -5.24 | |
 Regions Financial Corp.RF | $26.24 | -0.56 | -2.08% | $22.39B | 4.00M | 11.46 | 2.29 | |
 NiSource Inc.NI | $46.59 | -0.83 | -1.74% | $22.34B | 852.11K | 23.89 | 1.95 | |
 Darden Restaurants, Inc.DRI | $194.99 | 0.38 | +0.20% | $22.33B | 282.64K | 20.63 | 9.45 | |
 Church & Dwight Co., Inc.CHD | $94.22 | -0.44 | -0.46% | $22.32B | 503.22K | 31.20 | 3.02 | |
 First Citizens BancShares IncFCNCA | $1925.72 | -11.83 | -0.61% | $22.31B | 12.79K | 11.62 | 165.72 | |
 CMS Energy CorporationCMS | $72.13 | -1.13 | -1.54% | $22.28B | 476.25K | 20.43 | 3.53 | |
 Cognizant Technology SolutionsCTSH | $47.10 | 1.05 | +2.27% | $22.28B | 2.73M | 10.35 | 4.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.09 | -1.48 | -2.19% | $22.13B | 1.43M | 81.59 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $148.59 | -1.33 | -0.89% | $22.13B | 90.83K | -- | -- | |
 Aercap Holdings N.V.AER | $139.31 | -2.75 | -1.94% | $21.97B | 372.87K | 6.53 | 21.34 | |
 Atlassian Corporation Class A Common StockTEAM | $86.04 | 5.18 | +6.40% | $21.83B | 2.06M | -119.50 | -0.72 | |
 Akamai Technologies IncAKAM | $149.97 | -5.70 | -3.66% | $21.80B | 1.47M | 48.69 | 3.08 | |
 Loews CorporationL | $105.91 | 0.71 | +0.68% | $21.79B | 159.11K | 13.27 | 7.98 | |
 Stellantis N.V.STLA | $7.51 | -0.33 | -4.15% | $21.77B | 7.61M | -- | -- | |
 T Rowe Price Group IncTROW | $101.57 | -0.84 | -0.82% | $21.76B | 451.30K | 10.98 | 9.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.48 | -1.41 | -1.34% | $21.74B | 41.60K | 17.36 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $41.87 | 0.06 | +0.13% | $21.64B | 1.73M | 57.35 | 0.73 | |
 Principal Financial Group, Inc.PFG | $99.99 | -0.78 | -0.78% | $21.60B | 271.11K | 18.97 | 5.27 | |
 Albemarle CorporationALB | $182.39 | -8.71 | -4.56% | $21.51B | 958.36K | -31.72 | -5.75 | |
 Ulta Beauty, Inc. Common StockULTA | $493.65 | -4.63 | -0.93% | $21.50B | 284.11K | 19.26 | 25.63 | |
 Corpay, Inc.CPAY | $327.06 | -2.11 | -0.64% | $21.38B | 88.27K | 21.75 | 15.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $162.96 | 6.12 | +3.90% | $21.35B | 471.68K | 25.11 | 6.49 | |
 ATI Inc.ATI | $156.39 | -6.18 | -3.80% | $21.34B | 306.39K | 55.07 | 2.84 | |
 Illumina IncILMN | $140.25 | -2.99 | -2.08% | $21.22B | 560.64K | 25.73 | 5.45 | |
 Mettler-Toledo InternationalMTD | $1049.26 | 7.35 | +0.71% | $21.20B | 76.90K | 24.91 | 42.12 | |
 West Pharmaceutical Services, Inc.WST | $299.39 | -0.80 | -0.27% | $21.15B | 94.87K | 44.09 | 6.79 | |
 Veralto CorporationVLTO | $86.02 | 0.75 | +0.87% | $21.13B | 449.74K | 22.94 | 3.75 | |
 SBA Communications CorpSBAC | $198.85 | -2.36 | -1.17% | $21.09B | 234.83K | 20.87 | 9.53 | |
 Nextpower Inc. Class A Common StockNXT | $141.75 | -1.00 | -0.70% | $21.05B | 999.74K | 36.25 | 3.91 | |
 STERIS plcSTE | $214.21 | -1.77 | -0.82% | $21.01B | 301.00K | 29.88 | 7.17 | |
 Woodward, Inc.WWD | $352.31 | -13.10 | -3.59% | $20.99B | 132.19K | 44.37 | 7.94 | |
 Pultegroup, Inc.PHM | $109.54 | -4.33 | -3.81% | $20.87B | 641.73K | 9.85 | 11.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.08 | -0.19 | -0.22% | $20.82B | 25.71K | 37.77 | 2.20 | |
 Quest Diagnostics Inc.DGX | $187.45 | -0.49 | -0.26% | $20.75B | 145.38K | 21.42 | 8.75 | |
 SiTime Corporation Common StockSITM | $784.39 | -35.82 | -4.37% | $20.71B | 256.98K | -430.98 | -1.82 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.82 | -0.68 | -2.29% | $20.63B | 871.34K | -24.64 | -1.17 | |
 Labcorp Holdings Inc.LH | $251.54 | -2.48 | -0.98% | $20.63B | 148.24K | 24.05 | 10.46 | |
M Madison Air Solutions CorporationMAIR | $41.13 | -1.38 | -3.26% | $20.61B | 579.42K | -- | -- | |
 Carpenter Technology CorpCRS | $412.35 | -17.23 | -4.01% | $20.49B | 121.75K | 47.89 | 8.61 | |
 Lennar Corporation Class ALEN | $83.09 | -2.16 | -2.54% | $20.46B | 957.57K | 11.94 | 6.96 | |
 F5, Inc. Common StockFFIV | $362.60 | -1.99 | -0.54% | $20.46B | 178.31K | 29.99 | 12.09 | |
 MKS Inc. Common StockMKSI | $302.06 | -11.75 | -3.74% | $20.40B | 438.61K | 69.12 | 4.37 | |
 Expeditors International of Washington, Inc.EXPD | $155.39 | 1.78 | +1.16% | $20.32B | 253.07K | 26.16 | 5.94 | |
 Entegris IncENTG | $133.24 | -6.02 | -4.33% | $20.29B | 1.23M | 86.52 | 1.54 | |
 Omnicom Group Inc.OMC | $71.15 | -0.43 | -0.60% | $20.28B | 1.08M | 145.20 | 0.49 | |
 DuPont de Nemours, Inc. Common StockDD | $49.26 | -1.34 | -2.64% | $20.19B | 970.41K | -26.48 | -1.86 | |
 Williams-Sonoma, Inc.WSM | $171.37 | -2.28 | -1.31% | $20.18B | 269.01K | 19.36 | 8.85 | |
 KE Holdings Inc. - ADRBEKE | $17.98 | -0.88 | -4.66% | $20.07B | 2.21M | 49.95 | 0.36 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.71 | -0.21 | -3.63% | $20.04B | 2.08M | 2.61 | 2.19 | |
 Smurfit Westrock plcSW | $38.14 | -1.88 | -4.70% | $20.00B | 1.11M | 28.68 | 1.33 | |
 Lennar Corporation Class BLEN.B | $81.12 | -2.15 | -2.58% | $19.98B | 25.76K | 11.66 | 6.96 | |
 Wipro LimitedWIT | $1.91 | 0.05 | +2.97% | $19.97B | 4.38M | 13.61 | 0.14 |
Advertisement