Advertisement
Advertisement

US Stock Market

Overview
Performance
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.59-0.43
-1.57%
$25.28B545.12K132.920.20
ALAB logoAstera Labs, Inc. Common StockALAB$149.33-24.37
-14.03%
$25.22B8.99M134.541.11
TPR logoTapestry, Inc. Common StockTPR$122.80-0.69
-0.56%
$25.13B1.93M109.641.12
PPL logoPPL CorporationPPL$33.970.51
+1.51%
$25.13B4.35M22.951.48
STLD logoSteel Dynamics IncSTLD$171.84-1.16
-0.67%
$25.10B941.74K22.767.55
CFG logoCitizens Financial Group, Inc.CFG$58.26-0.09
-0.15%
$25.02B4.00M16.323.57
AVB logoAvalonBay Communities, Inc.AVB$176.630.56
+0.32%
$25.01B755.70K21.578.19
GIS logoGeneral Mills, Inc.GIS$46.670.44
+0.95%
$24.89B4.42M8.825.29
STE logoSTERIS plcSTE$251.82-0.67
-0.27%
$24.72B366.78K36.186.96
IRM logoIron Mountain Inc.IRM$83.45-4.58
-5.20%
$24.67B2.61M157.460.53
CNP logoCenterPoint Energy, Inc.CNP$37.770.44
+1.19%
$24.66B2.79M23.911.58
PHM logoPultegroup, Inc.PHM$126.34-1.23
-0.96%
$24.63B798.06K9.7312.99
VLTO logoVeralto CorporationVLTO$98.730.00
0.00%
$24.51B853.66K27.053.65
QSR logoRestaurant Brands International Inc.QSR$70.570.12
+0.18%
$24.38B2.06M25.122.81
TDY logoTeledyne Technologies IncorporatedTDY$518.02-5.09
-0.97%
$24.32B163.22K30.0017.27
NMR logoNomura Holdings, IncNMR$8.28-0.04
-0.42%
$24.28B721.36K9.970.83
LDOS logoLeidos Holdings, Inc.LDOS$189.83-0.70
-0.37%
$24.27B729.41K17.7110.72
RF logoRegions Financial Corp.RF$27.61-0.23
-0.83%
$24.21B7.11M12.162.27
LULU logolululemon athletica inc.LULU$204.1117.10
+9.14%
$24.20B17.97M13.8814.71
TEF logoTelefonica, S.A.TEF$4.260.03
+0.83%
$24.05B843.72K-10.40-0.41
HAL logoHalliburton CompanyHAL$28.53-0.59
-2.03%
$24.01B8.63M18.891.51
ESLT logoElbit Systems LtdESLT$514.854.28
+0.84%
$23.88B72.52K52.329.84
HUBB logoHubbell IncorporatedHUBB$448.54-14.28
-3.08%
$23.84B970.62K27.8316.12
FUTU logoFutu Holdings Limited - ADRFUTU$171.19-1.59
-0.92%
$23.83B799.67K19.178.93
AER logoAercap Holdings N.V.AER$139.54-1.62
-1.15%
$23.75B526.53K6.6121.11
IOT logoSamsara Inc.IOT$41.14-2.71
-6.18%
$23.74B5.36M-514.27-0.08
JBL logoJabil Inc.JBL$222.00-12.25
-5.23%
$23.72B1.34M37.255.96
DVN logoDevon Energy CorporationDVN$37.52-0.02
-0.07%
$23.53B5.49M8.834.25
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$93.670.08
+0.08%
$23.42B803.46K120.090.78
PSTG logoPure Storage, Inc. Class APSTG$71.19-4.68
-6.16%
$23.40B3.94M187.350.38
CYBR logoCyberArk Software Ltd.CYBR$463.253.44
+0.75%
$23.38B445.93K-100.49-4.61
PPG logoPPG Industries, Inc.PPG$103.360.60
+0.58%
$23.19B1.24M23.444.41
EQR logoEquity ResidentialEQR$60.930.30
+0.49%
$23.18B1.30M20.113.03
HPQ logoHP Inc.HPQ$24.70-0.71
-2.77%
$23.09B7.13M9.322.65
STM logoSTMicroelectronics N.V.STM$25.98-0.28
-1.07%
$23.09B6.88M44.790.58
LITE logoLumentum Holdings Inc. Common StockLITE$323.81-48.28
-12.97%
$22.96B5.97M217.321.49
WAT logoWaters CorpWAT$384.80-7.41
-1.89%
$22.91B402.97K35.3710.88
TROW logoT Rowe Price Group IncTROW$104.960.00
0.00%
$22.91B988.86K11.439.18
TW logoTradeweb Markets Inc. Class A Common StockTW$107.26-0.75
-0.69%
$22.89B837.76K36.732.92
NTAP logoNetApp, IncNTAP$115.57-3.54
-2.97%
$22.89B1.07M20.105.75
PBA logoPEMBINA PIPELINE CORPORATIONPBA$39.280.12
+0.32%
$22.82B872.45K19.642.00
BNTX logoBioNTech SE - ADRBNTX$94.84-1.16
-1.20%
$22.81B621.13K-36.06-2.63
BE logoBloom Energy CorporationBE$95.28-13.71
-12.58%
$22.54B15.02M608.000.00
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$18.381.95
+11.85%
$22.53B96.15M-5.91-3.11
KEY logoKeyCorpKEY$20.59-0.10
-0.46%
$22.51B14.05M25.430.81
RL logoRalph Lauren CorporationRL$370.602.98
+0.81%
$22.47B496.86K27.3913.53
VRSN logoVeriSign IncVRSN$242.00-2.07
-0.85%
$22.43B516.00K28.208.58
EIX logoEdison InternationalEIX$58.290.36
+0.62%
$22.43B1.96M7.627.65
BAP logoCredicorp LTDBAP$282.150.54
+0.19%
$22.39B152.16K12.7222.19
WSM logoWilliams-Sonoma, Inc.WSM$186.68-2.60
-1.38%
$22.29B1.25M20.549.09
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.37-1.66
-2.40%
$22.24B2.93M100.560.67
ON logoON Semiconductor CorpON$54.99-0.98
-1.75%
$22.13B8.08M71.420.77
BCE logoBCE, Inc.BCE$23.710.31
+1.31%
$22.11B3.02M4.934.81
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$87.69-6.59
-6.99%
$22.08B13.40M----
CPAY logoCorpay, Inc.CPAY$315.62-0.68
-0.22%
$22.08B383.75K21.4314.73
LH logoLabcorp Holdings Inc.LH$264.12-0.61
-0.23%
$21.90B291.38K25.9510.18
L logoLoews CorporationL$104.32-0.33
-0.32%
$21.56B312.57K15.126.90
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$86.20-0.45
-0.53%
$21.56B83.27K110.520.78
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$38.60-1.38
-3.44%
$21.45B3.06M-428.93-0.09
KEP logoKorea Electric Power CorpKEP$16.68-0.05
-0.33%
$21.42B167.05K4.753.51
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$76.98-7.77
-9.17%
$21.40B17.89M-62.08-1.24
LUV logoSouthwest Airlines Co.LUV$41.200.46
+1.13%
$21.31B17.00M63.390.65
AS logoAmer Sports, Inc.AS$38.38-0.98
-2.49%
$21.28B2.36M69.780.55
UTHR logoUnited Therapeutics CorpUTHR$494.225.71
+1.17%
$21.28B419.57K18.7326.39
CMS logoCMS Energy CorporationCMS$69.890.15
+0.21%
$21.27B1.51M20.203.46
TLK logoPT Telekomunikasi IndonesiaTLK$21.44-0.15
-0.69%
$21.24B290.34K15.881.35
SSNC logoSS&C Technologies IncSSNC$86.89-0.18
-0.21%
$21.20B841.66K25.783.37
TSN logoTyson Foods, Inc.TSN$59.930.37
+0.62%
$21.16B2.38M45.061.33
DRI logoDarden Restaurants, Inc.DRI$181.62-1.68
-0.92%
$21.12B1.08M19.479.33
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.17-0.01
-0.29%
$21.11B25.02M129.130.04
TECK logoTeck Resources LimitedTECK$43.18-1.86
-4.13%
$21.08B5.61M24.261.78
CG logoThe Carlyle Group Inc. Common StockCG$58.39-1.79
-2.98%
$21.04B1.45M32.621.79
PTC logoPTC, INCPTC$176.12-1.88
-1.05%
$21.04B853.81K28.686.14
PAAS logoPan American Silver Corp.PAAS$49.64-0.71
-1.42%
$20.95B7.71M28.691.73
PODD logoInsulet CorporationPODD$295.651.48
+0.50%
$20.80B411.44K85.703.45
IHG logoInterContinental Hotels Group PlcIHG$138.392.12
+1.55%
$20.76B106.66K----
TOST logoToast, Inc.TOST$35.27-0.70
-1.93%
$20.74B3.48M82.030.43
TS logoTenaris S. A.TS$40.34-0.36
-0.87%
$20.69B501.18K10.853.72
ILMN logoIllumina IncILMN$134.92-1.52
-1.12%
$20.62B1.13M30.254.46
CHKP logoCheck Point Software Technologies LtdCHKP$191.97-6.50
-3.28%
$20.61B683.36K21.039.13
NVR logoNVR, Inc.NVR$7513.232.07
+0.03%
$20.53B14.99K16.49455.63
SBAC logoSBA Communications CorpSBAC$191.67-1.16
-0.60%
$20.43B609.00K24.997.67
IP logoInternational Paper Co.IP$38.57-0.48
-1.24%
$20.36B6.06M-14.78-2.61
EXPD logoExpeditors International of Washington, Inc.EXPD$151.86-1.16
-0.76%
$20.35B795.58K24.776.13
CHD logoChurch & Dwight Co., Inc.CHD$84.601.03
+1.23%
$20.31B1.52M26.603.18
DGX logoQuest Diagnostics Inc.DGX$182.581.01
+0.56%
$20.31B702.76K21.438.52
BEKE logoKE Holdings Inc. - ADRBEKE$17.36-0.16
-0.94%
$20.20B3.06M41.320.42
TWLO logoTwilio Inc.TWLO$132.69-1.55
-1.15%
$20.12B1.68M323.640.41
CW logoCurtiss-Wright Corp.CW$545.01-24.31
-4.27%
$20.10B212.46K44.4212.27
CNC logoCentene CorporationCNC$40.790.33
+0.81%
$20.05B4.65M-3.77-10.82
CTRA logoCoterra Energy Inc.CTRA$26.32-0.17
-0.63%
$20.04B4.20M12.132.17
EC logoEcopetrol S.AEC$9.74-0.07
-0.66%
$20.03B1.25M7.441.31
CASY logoCasey's General Stores IncCASY$538.86-3.82
-0.70%
$19.97B167.96K33.1416.26
GIB logoCGI Inc.GIB$90.590.33
+0.37%
$19.85B222.84K17.225.26
TU logoTelus CorporationTU$12.790.03
+0.20%
$19.81B4.60M23.260.55
U logoUnity Software Inc.U$46.16-3.06
-6.23%
$19.75B7.94M-43.97-1.05
UMC logoUnited Microelectronic Corp.UMC$7.84-0.04
-0.57%
$19.75B10.40M15.380.51
PFG logoPrincipal Financial Group, Inc.PFG$89.90-1.64
-1.79%
$19.75B1.00M13.096.87
CRCL logoCircle Internet Group, Inc.CRCL$83.56-5.01
-5.66%
$19.68B12.53M----
HUBS logoHUBSPOT, INC.HUBS$375.43-11.76
-3.04%
$19.67B652.61K-4692.86-0.08
Advertisement