Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fidelity National Information Services, Inc.FIS | $50.95 | -0.10 | -0.21% | $26.38B | 6.22M | 188.70 | 0.27 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.55 | 0.63 | +1.34% | $26.31B | 2.84M | -526.06 | -0.09 | |
 Expedia Group, Inc. Common StockEXPE | $215.62 | -2.31 | -1.06% | $26.30B | 3.82M | 20.54 | 10.45 | |
 Tradeweb Markets Inc. Class A Common StockTW | $123.30 | 1.34 | +1.10% | $26.22B | 1.54M | 32.71 | 3.77 | |
 Korea Electric Power CorpKEP | $19.52 | -2.77 | -12.45% | $26.21B | 1.30M | 4.48 | 4.56 | |
 Pultegroup, Inc.PHM | $137.24 | 1.58 | +1.16% | $26.18B | 2.18M | 12.25 | 11.12 | |
 Markel Group Inc.MKL | $2070.24 | 5.59 | +0.27% | $26.12B | 80.50K | 12.20 | 169.75 | |
 ON Semiconductor CorpON | $66.48 | -1.68 | -2.47% | $26.08B | 9.29M | 85.95 | 0.77 | |
 United Microelectronic Corp.UMC | $10.44 | 0.14 | +1.34% | $26.02B | 4.66M | 19.14 | 0.54 | |
 Curtiss-Wright Corp.CW | $700.33 | -1.66 | -0.24% | $25.87B | 2.32M | 57.18 | 12.27 | |
 Citizens Financial Group, Inc.CFG | $60.16 | -3.70 | -5.79% | $25.50B | 9.66M | 15.50 | 3.87 | |
 Cincinnati Financial CorpCINF | $163.99 | -1.21 | -0.73% | $25.49B | 1.05M | 12.20 | 13.44 | |
 Casey's General Stores IncCASY | $685.41 | 3.06 | +0.45% | $25.44B | 2.36M | 42.21 | 16.26 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.97 | -0.03 | -0.08% | $25.42B | 2.15M | 21.88 | 2.00 | |
 Expand Energy Corporation Common StockEXE | $107.90 | 1.61 | +1.51% | $25.41B | 4.30M | 30.31 | 3.52 | |
 Royal Gold IncRGLD | $299.50 | 5.12 | +1.74% | $25.28B | 962.47K | 41.14 | 7.28 | |
 Dollar Tree Inc.DLTR | $126.53 | -0.42 | -0.33% | $25.16B | 2.36M | -9.41 | -13.45 | |
 AvalonBay Communities, Inc.AVB | $177.22 | -2.45 | -1.36% | $24.98B | 2.23M | 23.98 | 7.38 | |
 Equifax, IncorporatedEFX | $208.98 | 1.13 | +0.55% | $24.88B | 1.26M | 38.84 | 5.32 | |
 Restaurant Brands International Inc.QSR | $71.75 | 1.86 | +2.66% | $24.83B | 3.62M | 25.51 | 2.81 | |
 Church & Dwight Co., Inc.CHD | $104.87 | 1.20 | +1.15% | $24.79B | 2.27M | 34.68 | 3.02 | |
 STERIS plcSTE | $252.25 | -2.45 | -0.96% | $24.74B | 844.53K | 35.19 | 7.17 | |
 Ecopetrol S.AEC | $11.90 | -0.10 | -0.79% | $24.71B | 3.05M | 10.10 | 1.19 | |
 Veralto CorporationVLTO | $97.41 | -0.61 | -0.62% | $24.62B | 2.47M | 26.44 | 3.75 | |
 Darden Restaurants, Inc.DRI | $213.45 | -1.38 | -0.64% | $24.59B | 1.18M | 22.39 | 9.54 | |
 Ares Management Corporation Class A Common StockARES | $111.95 | -6.13 | -5.19% | $24.57B | 6.04M | 65.99 | 1.69 | |
 Smurfit Westrock plcSW | $47.00 | 0.53 | +1.14% | $24.56B | 7.95M | 32.88 | 1.43 | |
 Williams-Sonoma, Inc.WSM | $205.61 | -5.77 | -2.73% | $24.55B | 1.34M | 22.62 | 9.09 | |
 BCE, Inc.BCE | $26.30 | 0.63 | +2.47% | $24.52B | 3.34M | 5.36 | 4.91 | |
 XPO, Inc.XPO | $210.39 | 5.26 | +2.56% | $24.50B | 1.73M | 78.92 | 2.65 | |
 Brown & Brown, Inc.BRO | $71.79 | 0.57 | +0.80% | $24.45B | 4.19M | 22.44 | 3.20 | |
 Aercap Holdings N.V.AER | $149.31 | -1.05 | -0.70% | $24.31B | 2.34M | 7.08 | 21.11 | |
 General Mills, Inc.GIS | $45.23 | 0.30 | +0.66% | $24.19B | 7.84M | 9.75 | 4.65 | |
 SYNCHRONY FINANCIALSYF | $69.06 | -4.92 | -6.65% | $24.18B | 6.61M | 7.49 | 9.29 | |
 Southwest Airlines Co.LUV | $49.25 | -1.68 | -3.31% | $24.09B | 9.40M | 58.36 | 0.84 | |
 Regions Financial Corp.RF | $27.84 | -1.52 | -5.19% | $24.07B | 21.07M | 12.11 | 2.29 | |
 LPL Financial Holdings Inc.LPLA | $300.23 | -19.32 | -6.05% | $24.04B | 1.32M | 27.28 | 11.01 | |
 Fox Corporation Class A Common StockFOXA | $56.35 | -0.47 | -0.83% | $23.94B | 4.79M | 13.53 | 4.16 | |
 Equity ResidentialEQR | $63.20 | -0.92 | -1.44% | $23.86B | 3.38M | 21.57 | 2.93 | |
 Labcorp Holdings Inc.LH | $289.11 | 1.49 | +0.52% | $23.77B | 640.33K | 28.40 | 10.18 | |
 CMS Energy CorporationCMS | $78.02 | 0.97 | +1.26% | $23.74B | 4.61M | 21.95 | 3.53 | |
 Venture Global, Inc.VG | $9.69 | 0.22 | +2.31% | $23.66B | 11.74M | 12.39 | 0.78 | |
 Stellantis N.V.STLA | $8.10 | 0.04 | +0.56% | $23.40B | 16.34M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.22 | 0.85 | +0.77% | $23.36B | 133.09K | 19.37 | 5.74 | |
 Quest Diagnostics Inc.DGX | $211.83 | 0.73 | +0.35% | $23.36B | 1.06M | 24.87 | 8.52 | |
 Zscaler, Inc. Common StockZS | $146.94 | -20.42 | -12.20% | $23.33B | 11.08M | -562.77 | -0.26 | |
 Bunge Global SABG | $120.59 | 1.17 | +0.98% | $23.33B | 1.73M | 22.26 | 5.42 | |
 Wipro LimitedWIT | $2.23 | -0.02 | -1.11% | $23.20B | 11.39M | 15.82 | 0.14 | |
 Coterra Energy Inc.CTRA | $30.63 | 0.61 | +2.05% | $23.20B | 8.35M | 14.09 | 2.17 | |
 Woodward, Inc.WWD | $386.44 | -1.30 | -0.33% | $23.05B | 444.28K | 48.70 | 7.94 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.09 | -13.79 | -13.14% | $23.04B | 22.87M | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $63.04 | -0.17 | -0.27% | $23.04B | 4.00M | 28.11 | 2.23 | |
 First Citizens BancShares IncFCNCA | $1898.56 | -102.55 | -5.12% | $23.04B | 161.39K | 11.45 | 165.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.58 | 5.04 | +5.82% | $22.92B | 4.97M | 117.54 | 0.78 | |
 International Paper Co.IP | $43.54 | 0.41 | +0.96% | $22.91B | 6.10M | -6.47 | -6.71 | |
 KeyCorpKEY | $20.74 | -1.12 | -5.12% | $22.82B | 27.54M | 13.62 | 1.52 | |
 Humana Inc.HUM | $190.45 | 3.62 | +1.94% | $22.79B | 2.35M | 17.76 | 10.67 | |
 Alamos Gold Inc. Class A Common SharesAGI | $54.20 | 1.75 | +3.34% | $22.78B | 4.11M | 42.38 | 1.28 | |
 MasTec, Inc.MTZ | $298.28 | 8.32 | +2.87% | $22.78B | 2.06M | 68.57 | 4.21 | |
 Corpay, Inc.CPAY | $324.85 | -9.27 | -2.77% | $22.74B | 759.60K | 21.61 | 15.04 | |
 Loews CorporationL | $109.96 | 0.53 | +0.48% | $22.67B | 1.12M | 15.94 | 6.90 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.76 | -1.34 | -7.00% | $22.60B | 116.25M | 46.63 | 0.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $79.19 | -6.57 | -7.66% | $22.53B | 23.99M | -63.90 | -1.24 | |
 Amcor plc Ordinary SharesAMCR | $48.46 | 0.22 | +0.45% | $22.48B | 5.73M | 31.81 | 1.53 | |
 Tencent Music Entertainment Group - ADRTME | $14.59 | -0.15 | -1.04% | $22.47B | 4.74M | 15.19 | 0.96 | |
 Tyson Foods, Inc.TSN | $64.96 | 1.35 | +2.12% | $22.47B | 5.72M | 113.95 | 0.56 | |
 NiSource Inc.NI | $47.27 | 0.57 | +1.22% | $22.30B | 4.28M | 24.93 | 1.89 | |
 ATI Inc.ATI | $163.40 | -0.15 | -0.09% | $22.26B | 2.11M | 57.69 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $233.44 | 5.22 | +2.29% | $22.11B | 1.48M | 38.07 | 6.14 | |
 Leidos Holdings, Inc.LDOS | $175.11 | -0.75 | -0.43% | $22.07B | 1.59M | 16.29 | 10.72 | |
 Dow Inc.DOW | $30.74 | 0.84 | +2.82% | $22.06B | 13.54M | -8.33 | -3.69 | |
 Fox Corporation Class B Common StockFOX | $51.73 | -0.30 | -0.57% | $22.01B | 2.27M | 12.44 | 4.16 | |
 SBA Communications CorpSBAC | $201.11 | 8.94 | +4.65% | $21.98B | 2.20M | 26.89 | 7.67 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.19 | 1.11 | +0.61% | $21.98B | 1.94M | 38.36 | 4.83 | |
 Ralph Lauren CorporationRL | $362.19 | -16.67 | -4.40% | $21.96B | 807.00K | 24.69 | 14.69 | |
 Centene CorporationCNC | $44.89 | 1.96 | +4.56% | $21.96B | 5.99M | -4.13 | -10.82 | |
 Zoom Communications, Inc. Class A Common StockZM | $73.93 | -1.61 | -2.13% | $21.87B | 7.57M | 14.37 | 5.14 | |
 United Therapeutics CorpUTHR | $504.15 | 0.55 | +0.11% | $21.70B | 609.62K | 19.10 | 26.39 | |
 lululemon athletica inc.LULU | $185.23 | -0.87 | -0.47% | $21.69B | 1.80M | 12.81 | 14.43 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.43 | -1.54 | -1.98% | $21.68B | 1.27M | 41.47 | 1.83 | |
 Telus CorporationTU | $13.72 | 0.06 | +0.48% | $21.65B | 5.23M | 25.22 | 0.55 | |
 Broadridge Financial Solutions IncBR | $185.72 | 2.46 | +1.34% | $21.57B | 1.76M | 20.46 | 9.03 | |
 Rogers Communications, Inc.RCI | $39.88 | 0.47 | +1.20% | $21.55B | 1.13M | 4.31 | 9.25 | |
 Global Payments, Inc.GPN | $76.47 | -1.38 | -1.78% | $21.39B | 4.92M | 10.73 | 7.12 | |
 First Solar, Inc.FSLR | $197.24 | -2.86 | -1.43% | $21.18B | 3.77M | 15.16 | 13.02 | |
 Albemarle CorporationALB | $178.57 | -6.36 | -3.44% | $21.17B | 2.40M | -113.00 | -1.59 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.05 | -0.24 | -0.81% | $21.15B | 995.45K | 16.69 | 1.81 | |
 Pure Storage, Inc. Class APSTG | $64.23 | -1.75 | -2.64% | $21.11B | 6.60M | 168.29 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.38 | 4.42 | +5.53% | $21.10B | 183.91K | 108.17 | 0.78 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.95 | 0.46 | +1.62% | $21.08B | 4.31M | -52.61 | -0.56 | |
 Amer Sports, Inc.AS | $37.89 | -0.80 | -2.08% | $21.07B | 3.68M | 69.07 | 0.55 | |
 International Flavors & Fragrances Inc.IFF | $82.24 | 1.30 | +1.60% | $21.06B | 1.41M | -50.76 | -1.62 | |
 US Foods Holding Corp.USFD | $96.59 | 1.23 | +1.29% | $21.04B | 2.36M | 39.76 | 2.40 | |
 PT Telekomunikasi IndonesiaTLK | $21.27 | -0.27 | -1.24% | $21.04B | 816.61K | 15.73 | 1.35 | |
 NVR, Inc.NVR | $7517.73 | 83.59 | +1.12% | $21.00B | 24.04K | 17.19 | 437.24 | |
 Moderna, Inc. Common StockMRNA | $53.61 | 1.90 | +3.67% | $20.94B | 9.04M | -6.64 | -8.07 | |
 VeriSign IncVRSN | $227.97 | 2.68 | +1.19% | $20.91B | 1.16M | 25.88 | 8.81 | |
 Packaging Corp of AmericaPKG | $232.06 | 0.23 | +0.10% | $20.88B | 1.04M | 27.08 | 8.57 | |
 InterContinental Hotels Group PlcIHG | $139.04 | -4.02 | -2.81% | $20.88B | 375.75K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $238.90 | -0.77 | -0.32% | $20.82B | 610.67K | 16.41 | 14.59 |
Advertisement