Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rollins, Inc.ROL | $54.39 | 0.20 | +0.37% | $26.27B | 1.99M | 50.06 | 1.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.60 | -1.86 | -1.99% | $26.10B | 1.48M | 44.57 | 2.05 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.16 | -0.07 | -0.26% | $25.83B | 1.31M | 25.62 | 1.06 | |
 Fair Isaac CorporationFICO | $1128.39 | 61.39 | +5.75% | $25.81B | 324.07K | 41.18 | 27.02 | |
 Hubbell IncorporatedHUBB | $493.04 | -9.30 | -1.85% | $25.80B | 725.26K | 29.29 | 16.67 | |
 Constellation Brands, Inc.STZ | $150.25 | -2.04 | -1.34% | $25.76B | 1.66M | 15.60 | 9.59 | |
 AvalonBay Communities, Inc.AVB | $185.79 | -0.65 | -0.35% | $25.74B | 1.56M | 22.59 | 8.19 | |
 Dollar General Corp.DG | $116.47 | 0.10 | +0.09% | $25.60B | 3.21M | 16.97 | 6.85 | |
 Eversource EnergyES | $67.04 | -1.48 | -2.16% | $25.57B | 3.67M | 14.89 | 4.57 | |
 Credicorp LTDBAP | $321.77 | -4.78 | -1.46% | $25.53B | 285.29K | 13.23 | 24.31 | |
 Mettler-Toledo InternationalMTD | $1319.29 | -7.75 | -0.58% | $25.51B | 198.74K | 29.91 | 42.12 | |
 Everpure, Inc.P | $76.05 | 1.62 | +2.18% | $25.50B | 3.18M | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $344.47 | 34.66 | +11.19% | $25.36B | 2.80M | 158.70 | 2.13 | |
 VeriSign IncVRSN | $278.47 | 2.71 | +0.98% | $25.30B | 1.03M | 31.55 | 8.81 | |
 Cincinnati Financial CorpCINF | $162.05 | 1.62 | +1.01% | $25.06B | 777.22K | 10.68 | 15.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $811.41 | -74.81 | -8.44% | $24.87B | 1.05M | 86.50 | 9.37 | |
 W.R. Berkley CorporationWRB | $66.53 | 0.41 | +0.62% | $24.82B | 1.49M | 14.98 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $74.00 | -1.15 | -1.53% | $24.72B | 2.95M | 7.91 | 9.29 | |
 Fidelity National Information Services, Inc.FIS | $47.25 | 1.28 | +2.78% | $24.70B | 9.36M | 65.47 | 0.73 | |
 LPL Financial Holdings Inc.LPLA | $309.62 | -15.11 | -4.65% | $24.70B | 862.10K | 28.05 | 11.01 | |
 American Water Works Company, IncAWK | $126.20 | 0.52 | +0.41% | $24.70B | 2.23M | 22.23 | 5.69 | |
 Equity ResidentialEQR | $65.86 | -0.30 | -0.45% | $24.67B | 3.92M | 22.47 | 2.93 | |
 Cognizant Technology SolutionsCTSH | $51.94 | 0.61 | +1.19% | $24.53B | 7.55M | 11.40 | 4.55 | |
 Coterra Energy Inc.CTRA | $32.56 | 0.00 | 0.00% | $24.49B | 73.32M | 14.15 | 2.28 | |
 Pan American Silver Corp.PAAS | $57.81 | 1.22 | +2.16% | $24.45B | 7.51M | 23.21 | 2.50 | |
 PPG Industries, Inc.PPG | $108.93 | -2.60 | -2.33% | $24.44B | 2.14M | 15.80 | 6.94 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.07 | 5.66 | +2.24% | $24.37B | 1.02M | 15.76 | 16.38 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.38 | -0.55 | -3.45% | $24.37B | 1.84M | 21.79 | 0.70 | |
 Bunge Global SABG | $123.75 | -2.30 | -1.82% | $24.29B | 1.90M | 23.10 | 5.42 | |
 XPO, Inc.XPO | $206.88 | -4.70 | -2.22% | $24.28B | 1.31M | 78.04 | 2.65 | |
 Zscaler, Inc. Common StockZS | $152.79 | 13.96 | +10.06% | $24.23B | 3.38M | -358.76 | -0.42 | |
 United Therapeutics CorpUTHR | $569.18 | -27.58 | -4.62% | $24.17B | 830.89K | 20.42 | 27.90 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.45 | 1.02 | +0.93% | $24.09B | 1.60M | 30.00 | 3.77 | |
 Regions Financial Corp.RF | $27.95 | -0.26 | -0.92% | $24.04B | 14.39M | 12.29 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $56.50 | 0.28 | +0.50% | $24.03B | 1.33M | 13.58 | 4.16 | |
 Tyson Foods, Inc.TSN | $67.94 | -0.15 | -0.22% | $23.86B | 2.56M | 120.98 | 0.56 | |
 KeyCorpKEY | $21.69 | -0.54 | -2.43% | $23.73B | 10.22M | 14.36 | 1.52 | |
 Expand Energy Corporation Common StockEXE | $97.42 | 0.49 | +0.51% | $23.57B | 3.05M | 13.07 | 7.54 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.48 | 4.82 | +5.44% | $23.56B | 2.57M | 42.75 | 2.20 | |
 BioNTech SE - ADRBNTX | $93.02 | -2.24 | -2.35% | $23.54B | 1.12M | -17.77 | -5.24 | |
 DexCom, Inc.DXCM | $60.91 | 0.55 | +0.91% | $23.54B | 5.08M | 29.05 | 2.10 | |
 Albemarle CorporationALB | $198.35 | 5.74 | +2.98% | $23.43B | 4.29M | -34.56 | -5.75 | |
 Aercap Holdings N.V.AER | $148.49 | -2.56 | -1.69% | $23.41B | 1.70M | 6.96 | 21.34 | |
 Tower Semiconductor LtdTSEM | $210.00 | -6.87 | -3.17% | $23.38B | 2.78M | 107.35 | 1.93 | |
 MongoDB, Inc. Class AMDB | $293.42 | 28.16 | +10.62% | $23.31B | 3.61M | -329.64 | -0.88 | |
 Insmed, Inc.INSM | $105.00 | -32.09 | -23.41% | $23.27B | 13.72M | -16.82 | -6.41 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.69 | 3.75 | +2.19% | $23.22B | 1.62M | 27.31 | 6.49 | |
 SBA Communications CorpSBAC | $218.62 | 0.18 | +0.08% | $23.17B | 553.53K | 22.92 | 9.53 | |
 Atlassian Corporation Class A Common StockTEAM | $92.37 | 3.57 | +4.02% | $23.16B | 12.65M | -126.74 | -0.72 | |
 LyondellBasell Industries N.V. Class ALYB | $71.51 | -1.97 | -2.68% | $23.12B | 8.51M | -30.74 | -2.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.37 | -0.26 | -3.95% | $23.06B | 5.05M | 2.92 | 2.19 | |
 First Solar, Inc.FSLR | $214.57 | -3.43 | -1.57% | $23.03B | 3.02M | 15.08 | 14.21 | |
 Ulta Beauty, Inc. Common StockULTA | $526.53 | -8.57 | -1.60% | $22.91B | 534.25K | 20.52 | 25.63 | |
 JB Hunt Transport Services IncJBHT | $242.19 | -3.86 | -1.57% | $22.90B | 893.49K | 39.56 | 6.14 | |
 CMS Energy CorporationCMS | $73.96 | -0.09 | -0.12% | $22.85B | 3.13M | 20.95 | 3.53 | |
 Nomura Holdings, IncNMR | $7.90 | -0.26 | -3.19% | $22.82B | 1.65M | 10.01 | 0.79 | |
 BCE, Inc.BCE | $24.57 | 0.34 | +1.40% | $22.76B | 5.76M | 4.97 | 4.91 | |
 West Pharmaceutical Services, Inc.WST | $322.01 | 9.46 | +3.03% | $22.75B | 1.61M | 47.43 | 6.79 | |
 First Citizens BancShares IncFCNCA | $1953.42 | -37.91 | -1.90% | $22.70B | 77.72K | 11.79 | 165.72 | |
 Church & Dwight Co., Inc.CHD | $93.88 | -1.08 | -1.14% | $22.70B | 1.53M | 31.72 | 3.02 | |
 Carpenter Technology CorpCRS | $445.14 | -13.02 | -2.84% | $22.57B | 564.82K | 52.77 | 8.61 | |
 Darden Restaurants, Inc.DRI | $195.17 | -0.53 | -0.27% | $22.51B | 1.07M | 20.79 | 9.45 | |
 Markel Group Inc.MKL | $1799.97 | 14.39 | +0.81% | $22.50B | 72.99K | 10.59 | 169.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.20 | -0.52 | -1.03% | $22.44B | 5.60M | 37.41 | 1.35 | |
 Pultegroup, Inc.PHM | $116.82 | -3.28 | -2.73% | $22.33B | 1.45M | 10.54 | 11.12 | |
 Entegris IncENTG | $147.66 | -8.20 | -5.26% | $22.31B | 2.92M | 95.13 | 1.54 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.13 | -0.82 | -0.77% | $22.29B | 134.03K | 17.80 | 5.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.36 | 1.78 | +2.71% | $22.28B | 7.45M | 82.56 | 0.81 | |
 NetApp, IncNTAP | $113.00 | 1.26 | +1.13% | $22.26B | 2.03M | 18.86 | 5.98 | |
 ATI Inc.ATI | $162.66 | -2.42 | -1.47% | $22.26B | 3.41M | 57.43 | 2.84 | |
 Akamai Technologies IncAKAM | $116.69 | -5.30 | -4.34% | $22.24B | 10.59M | 49.05 | 3.08 | |
 FabrinetFN | $626.12 | -52.97 | -7.80% | $22.23B | 1.41M | 59.43 | 10.44 | |
 T Rowe Price Group IncTROW | $103.59 | -2.54 | -2.39% | $22.20B | 2.12M | 11.20 | 9.25 | |
 NiSource Inc.NI | $47.02 | -0.49 | -1.03% | $22.16B | 6.16M | 23.75 | 1.95 | |
 Woodward, Inc.WWD | $370.77 | -11.65 | -3.05% | $22.06B | 817.76K | 46.63 | 7.94 | |
 Omnicom Group Inc.OMC | $76.92 | 0.01 | +0.01% | $21.92B | 3.84M | 156.93 | 0.49 | |
 InterContinental Hotels Group PlcIHG | $146.95 | 1.39 | +0.95% | $21.88B | 278.12K | -- | -- | |
 Smurfit Westrock plcSW | $41.63 | -0.26 | -0.62% | $21.83B | 4.75M | 31.30 | 1.33 | |
 Williams-Sonoma, Inc.WSM | $183.42 | -3.05 | -1.64% | $21.83B | 819.66K | 20.73 | 8.85 | |
 Stellantis N.V.STLA | $7.48 | -0.18 | -2.35% | $21.70B | 15.72M | -- | -- | |
 Veralto CorporationVLTO | $88.73 | 1.85 | +2.13% | $21.65B | 2.66M | 23.51 | 3.75 | |
 Principal Financial Group, Inc.PFG | $100.03 | -1.52 | -1.50% | $21.61B | 1.09M | 18.98 | 5.27 | |
 Lennar Corporation Class ALEN | $87.74 | -2.80 | -3.09% | $21.57B | 2.40M | 12.58 | 6.96 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.71 | 4.04 | +4.95% | $21.48B | 246.16K | 38.98 | 2.20 | |
 Loews CorporationL | $104.41 | -0.88 | -0.84% | $21.47B | 866.51K | 13.07 | 7.98 | |
 Ralph Lauren CorporationRL | $353.55 | -18.60 | -5.00% | $21.46B | 842.25K | 24.14 | 14.69 | |
 Amer Sports, Inc.AS | $36.49 | -0.70 | -1.88% | $21.42B | 3.67M | 49.09 | 0.75 | |
M Madison Air Solutions CorporationMAIR | $42.20 | 2.58 | +6.51% | $21.21B | 2.38M | -- | -- | |
 Labcorp Holdings Inc.LH | $258.05 | 1.11 | +0.43% | $21.16B | 745.96K | 24.67 | 10.46 | |
 Quest Diagnostics Inc.DGX | $190.84 | 1.71 | +0.90% | $21.04B | 739.97K | 21.72 | 8.75 | |
 Illumina IncILMN | $138.71 | -3.87 | -2.71% | $21.02B | 1.24M | 25.49 | 5.45 | |
 STERIS plcSTE | $213.70 | -0.76 | -0.35% | $20.96B | 557.79K | 29.81 | 7.17 | |
 Corpay, Inc.CPAY | $305.75 | 0.32 | +0.10% | $20.90B | 731.45K | 21.01 | 15.04 | |
 Lennar Corporation Class BLEN.B | $84.68 | -3.39 | -3.85% | $20.88B | 82.11K | 12.18 | 6.96 | |
 Wipro LimitedWIT | $1.98 | -0.02 | -1.00% | $20.85B | 15.18M | 14.21 | 0.14 | |
 SiTime Corporation Common StockSITM | $797.31 | 173.98 | +27.91% | $20.83B | 1.27M | -433.65 | -1.82 | |
 Equifax, IncorporatedEFX | $175.62 | 2.42 | +1.40% | $20.83B | 1.84M | 32.89 | 5.32 | |
 Futu Holdings Limited - ADRFUTU | $144.89 | -23.11 | -13.76% | $20.68B | 3.48M | 14.35 | 10.28 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.00 | -0.30 | -1.84% | $20.42B | 58.46M | 41.89 | 0.38 | |
 KE Holdings Inc. - ADRBEKE | $18.41 | -0.38 | -2.02% | $20.39B | 3.34M | 50.85 | 0.36 |
Advertisement