Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $704.95 | -5.39 | -0.76% | $26.05B | 283.51K | 54.80 | 12.87 | |
 DexCom, Inc.DXCM | $66.95 | 1.86 | +2.86% | $26.01B | 628.00 | 32.10 | 2.10 | |
 Cincinnati Financial CorpCINF | $167.85 | 0.20 | +0.12% | $25.96B | 1.00 | 11.06 | 15.17 | |
 Expedia Group, Inc. Common StockEXPE | $215.00 | 0.01 | 0.00% | $25.94B | 9.00 | 21.94 | 9.85 | |
 Citizens Financial Group, Inc.CFG | $61.33 | 0.17 | +0.28% | $25.92B | 2.00 | 15.84 | 3.87 | |
 Eversource EnergyES | $68.81 | 0.73 | +1.07% | $25.91B | 2.22M | 15.08 | 4.57 | |
 AvalonBay Communities, Inc.AVB | $185.11 | -0.14 | -0.08% | $25.76B | 559.24K | 22.61 | 8.19 | |
 nVent Electric plc Ordinary SharesNVT | $158.23 | -2.46 | -1.53% | $25.62B | 194.00 | 36.84 | 4.30 | |
 Everpure, Inc.P | $76.03 | -1.04 | -1.35% | $25.58B | 489.00 | -- | -- | |
 W.R. Berkley CorporationWRB | $68.52 | -0.24 | -0.35% | $25.39B | 1.20M | 15.33 | 4.45 | |
 Xylem IncXYL | $106.34 | -1.96 | -1.81% | $25.19B | 25.00 | 27.04 | 3.92 | |
 Constellation Brands, Inc.STZ | $146.47 | -1.11 | -0.75% | $25.14B | 52.00 | 15.22 | 9.59 | |
 Credicorp LTDBAP | $315.79 | 11.93 | +3.93% | $25.06B | 561.66K | 12.99 | 24.31 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.05 | 0.00 | 0.00% | $24.80B | 894.75K | 24.58 | 1.06 | |
 FabrinetFN | $677.75 | -22.51 | -3.21% | $24.70B | 236.00 | 66.04 | 10.44 | |
 Hubbell IncorporatedHUBB | $461.50 | -9.37 | -1.99% | $24.70B | 554.34K | 28.04 | 16.67 | |
 Equity ResidentialEQR | $65.74 | 0.31 | +0.47% | $24.60B | 2.52M | 22.41 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $58.09 | -0.90 | -1.53% | $24.44B | 765.56K | 13.98 | 4.16 | |
 American Water Works Company, IncAWK | $124.16 | -0.67 | -0.54% | $24.36B | 7.00 | 21.92 | 5.69 | |
 JB Hunt Transport Services IncJBHT | $256.53 | -4.93 | -1.89% | $24.25B | 205.00 | 41.88 | 6.14 | |
 Cognizant Technology SolutionsCTSH | $50.88 | -0.52 | -1.00% | $24.20B | 193.00 | 11.24 | 4.55 | |
A AXIA Energia - ADRAXIA | $10.69 | -0.18 | -1.66% | $24.17B | 1.14M | 20.66 | 0.52 | |
 Expand Energy Corporation Common StockEXE | $100.89 | 2.44 | +2.48% | $24.12B | 36.00 | 13.37 | 7.54 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.20 | -2.66 | -1.04% | $24.01B | 576.78K | 15.52 | 16.38 | |
 Bunge Global SABG | $122.26 | -2.38 | -1.91% | $23.93B | 43.00 | 22.76 | 5.42 | |
 First Solar, Inc.FSLR | $221.71 | -11.93 | -5.11% | $23.90B | 1.05K | 15.65 | 14.21 | |
 LyondellBasell Industries N.V. Class ALYB | $73.04 | -1.09 | -1.47% | $23.87B | 491.00 | -31.74 | -2.33 | |
 United Therapeutics CorpUTHR | $566.80 | -0.19 | -0.03% | $23.87B | 296.16K | 20.15 | 27.90 | |
 NetApp, IncNTAP | $120.59 | -0.01 | -0.01% | $23.80B | 1.62M | 20.17 | 5.98 | |
 XPO, Inc.XPO | $202.30 | 1.84 | +0.92% | $23.75B | 765.58K | 76.34 | 2.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.84 | -1.59 | -1.41% | $23.59B | 15.00 | 29.38 | 3.77 | |
 Insmed, Inc.INSM | $107.41 | 0.26 | +0.24% | $23.40B | 2.00 | -16.84 | -6.41 | |
 SYNCHRONY FINANCIALSYF | $69.39 | -1.66 | -2.34% | $23.38B | 3.52M | 7.48 | 9.29 | |
 Nomura Holdings, IncNMR | $8.00 | -0.01 | -0.12% | $23.38B | 10.00 | 10.13 | 0.79 | |
 Tyson Foods, Inc.TSN | $66.16 | -0.52 | -0.78% | $23.30B | 8.00 | 118.16 | 0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.41 | 0.34 | +0.65% | $23.30B | 4.89K | 38.93 | 1.35 | |
 Markel Group Inc.MKL | $1860.47 | -5.12 | -0.27% | $23.27B | 72.18K | 10.95 | 169.75 | |
 Regions Financial Corp.RF | $26.84 | -0.13 | -0.48% | $23.14B | 8.57M | 11.84 | 2.29 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $728.29 | -42.47 | -5.51% | $23.12B | 697.00 | 80.42 | 9.37 | |
 LPL Financial Holdings Inc.LPLA | $287.36 | -8.26 | -2.79% | $22.99B | 6.00 | 26.11 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.45 | -2.21 | -2.67% | $22.91B | 51.00 | 39.13 | 2.05 | |
 Church & Dwight Co., Inc.CHD | $95.75 | -1.03 | -1.06% | $22.79B | 1.06M | 31.85 | 3.02 | |
 NiSource Inc.NI | $47.42 | 0.87 | +1.87% | $22.72B | 3.42M | 24.30 | 1.95 | |
 KeyCorpKEY | $20.92 | -0.15 | -0.71% | $22.70B | 2.00 | 13.77 | 1.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $223.49 | -7.11 | -3.08% | $22.68B | 275.00 | 47.86 | 4.62 | |
 PPG Industries, Inc.PPG | $101.70 | -1.96 | -1.89% | $22.66B | 1.00 | 14.65 | 6.94 | |
 Dollar General Corp.DG | $103.48 | -2.75 | -2.59% | $22.65B | 153.00 | 15.02 | 6.85 | |
 CMS Energy CorporationCMS | $73.31 | 1.18 | +1.64% | $22.65B | 2.72M | 20.77 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.98 | -1.01 | -1.11% | $22.56B | 1.45M | 40.91 | 2.20 | |
 Fidelity National Information Services, Inc.FIS | $43.50 | 0.13 | +0.30% | $22.49B | 69.00 | 59.61 | 0.73 | |
 Pan American Silver Corp.PAAS | $52.87 | -2.32 | -4.20% | $22.47B | 14.18K | 21.33 | 2.50 | |
 Corpay, Inc.CPAY | $343.14 | -5.36 | -1.54% | $22.43B | 100.00 | 22.82 | 15.04 | |
 BCE, Inc.BCE | $23.98 | 0.16 | +0.67% | $22.40B | 2.82M | 4.89 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.71 | -0.81 | -0.47% | $22.37B | 23.00 | 26.30 | 6.49 | |
 BioNTech SE - ADRBNTX | $87.79 | -1.06 | -1.19% | $22.36B | 152.00 | -16.87 | -5.24 | |
 First Citizens BancShares IncFCNCA | $1926.74 | -15.62 | -0.80% | $22.33B | 51.55K | 11.63 | 165.72 | |
 InterContinental Hotels Group PlcIHG | $150.00 | -0.87 | -0.58% | $22.30B | 149.81K | -- | -- | |
 SBA Communications CorpSBAC | $207.51 | 4.17 | +2.05% | $22.27B | 502.34K | 22.04 | 9.53 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.73 | -0.36 | -2.56% | $22.26B | 1.02M | 19.90 | 0.70 | |
 Loews CorporationL | $107.86 | -0.15 | -0.14% | $22.20B | 5.00 | 13.52 | 7.98 | |
 Darden Restaurants, Inc.DRI | $193.73 | -0.02 | -0.01% | $22.19B | 5.00 | 20.50 | 9.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.50 | -0.33 | -0.31% | $22.16B | 63.67K | 17.70 | 5.96 | |
 Atlassian Corporation Class A Common StockTEAM | $86.62 | -2.81 | -3.15% | $22.03B | 4.30K | -120.56 | -0.72 | |
 Principal Financial Group, Inc.PFG | $101.14 | -1.26 | -1.23% | $22.01B | 765.13K | 19.34 | 5.27 | |
 T Rowe Price Group IncTROW | $101.72 | -0.66 | -0.64% | $22.01B | 1.00 | 11.10 | 9.25 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.30 | 0.89 | +1.38% | $21.89B | 204.00 | 80.70 | 0.81 | |
 F5, Inc. Common StockFFIV | $383.50 | 3.76 | +0.99% | $21.64B | 659.67K | 31.72 | 12.09 | |
 STERIS plcSTE | $214.42 | 1.55 | +0.73% | $21.63B | 654.57K | 30.76 | 7.17 | |
 Aercap Holdings N.V.AER | $136.03 | -3.76 | -2.69% | $21.54B | 913.07K | 6.40 | 21.34 | |
 West Pharmaceutical Services, Inc.WST | $303.93 | -0.48 | -0.16% | $21.41B | 19.00 | 44.64 | 6.79 | |
 Stellantis N.V.STLA | $7.35 | -0.06 | -0.81% | $21.37B | 10.58K | -- | -- | |
 Illumina IncILMN | $141.68 | 0.17 | +0.12% | $21.34B | 268.00 | 25.88 | 5.45 | |
 Veralto CorporationVLTO | $86.47 | -0.24 | -0.28% | $21.24B | 1.47M | 23.06 | 3.75 | |
 Mettler-Toledo InternationalMTD | $1050.77 | -24.07 | -2.24% | $21.23B | 266.29K | 24.94 | 42.12 | |
 Pultegroup, Inc.PHM | $111.05 | -0.73 | -0.65% | $21.07B | 7.00 | 9.95 | 11.12 | |
 Expeditors International of Washington, Inc.EXPD | $157.60 | 0.83 | +0.53% | $21.07B | 100.00 | 27.12 | 5.94 | |
 Quest Diagnostics Inc.DGX | $190.39 | 0.55 | +0.29% | $20.98B | 794.56K | 21.66 | 8.75 | |
 Ulta Beauty, Inc. Common StockULTA | $481.56 | 1.69 | +0.35% | $20.98B | 29.00 | 18.79 | 25.63 | |
 POSCO Holdings Inc. - ADRPKX | $74.28 | -4.35 | -5.53% | $20.85B | 1.10K | 52.22 | 1.32 | |
 Labcorp Holdings Inc.LH | $253.69 | -1.88 | -0.74% | $20.84B | 392.38K | 24.30 | 10.46 | |
 ATI Inc.ATI | $150.44 | 0.82 | +0.55% | $20.77B | 50.00 | 53.59 | 2.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $173.02 | 3.30 | +1.94% | $20.67B | 1.55K | 36.31 | 4.83 | |
 Akamai Technologies IncAKAM | $141.34 | -9.43 | -6.25% | $20.65B | 612.00 | 46.12 | 3.08 | |
 Omnicom Group Inc.OMC | $71.83 | -1.31 | -1.79% | $20.62B | 14.00 | 147.63 | 0.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.20 | -0.55 | -0.66% | $20.60B | 219.72K | 37.36 | 2.20 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.68 | -0.17 | -2.91% | $20.56B | 6.11M | 2.68 | 2.19 | |
 Lennar Corporation Class ALEN | $83.00 | -0.82 | -0.98% | $20.56B | 451.00 | 11.99 | 6.96 | |
 Woodward, Inc.WWD | $344.85 | -4.56 | -1.31% | $20.53B | 640.09K | 43.40 | 7.94 | |
 Wipro LimitedWIT | $1.93 | -0.01 | -0.52% | $20.45B | 2.15K | 13.93 | 0.14 | |
 Albemarle CorporationALB | $169.00 | -6.74 | -3.84% | $20.24B | 3.02K | -29.85 | -5.75 | |
 Williams-Sonoma, Inc.WSM | $171.76 | 2.60 | +1.54% | $20.22B | 1.73M | 19.41 | 8.85 | |
 Carpenter Technology CorpCRS | $406.37 | 2.11 | +0.52% | $20.20B | 4.00 | 47.21 | 8.61 | |
 UL Solutions Inc.ULS | $99.99 | 0.98 | +0.99% | $20.18B | 638.43K | 62.98 | 1.59 | |
 MKS Inc. Common StockMKSI | $294.04 | -1.66 | -0.56% | $20.09B | 905.00 | 68.08 | 4.37 | |
 Lennar Corporation Class BLEN.B | $81.21 | -1.06 | -1.29% | $20.02B | 77.55K | 11.68 | 6.96 | |
 Banco de Chile - ADRBCH | $36.32 | -0.16 | -0.44% | $20.02B | 16.00 | 14.20 | 2.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.21 | -0.34 | -1.19% | $19.93B | 351.00 | -23.79 | -1.17 | |
 Ralph Lauren CorporationRL | $320.69 | -5.18 | -1.59% | $19.85B | 1.00 | 22.32 | 14.69 | |
 Amer Sports, Inc.AS | $33.83 | 0.68 | +2.05% | $19.79B | 337.00 | 45.36 | 0.75 | |
 Brown & Brown, Inc.BRO | $58.09 | -0.60 | -1.02% | $19.68B | 2.03M | 18.14 | 3.20 |
Advertisement