Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Smurfit Westrock plcSW | $50.28 | 4.53 | +9.90% | $26.33B | 20.23M | 35.25 | 1.43 | |
 Eversource EnergyES | $70.24 | 0.94 | +1.35% | $26.24B | 2.74M | 19.16 | 3.65 | |
 Tencent Music Entertainment Group - ADRTME | $16.94 | 0.06 | +0.36% | $26.13B | 5.10M | 17.67 | 0.96 | |
 General Mills, Inc.GIS | $49.01 | 0.35 | +0.73% | $26.12B | 9.85M | 10.53 | 4.65 | |
 United Microelectronic Corp.UMC | $10.31 | 0.40 | +4.00% | $26.12B | 9.19M | 19.21 | 0.54 | |
 Fox Corporation Class A Common StockFOXA | $61.10 | -2.27 | -3.59% | $25.99B | 5.09M | 14.69 | 4.16 | |
A AXIA Energia - ADRAXIA | $11.52 | 0.17 | +1.45% | $25.98B | 1.32M | 22.22 | 0.52 | |
 SoFi Technologies, Inc. Common StockSOFI | $20.56 | -0.62 | -2.91% | $25.91B | 52.53M | 53.96 | 0.38 | |
 International Paper Co.IP | $49.20 | 1.20 | +2.50% | $25.90B | 6.52M | -7.31 | -6.71 | |
 Edison InternationalEIX | $67.09 | 1.63 | +2.49% | $25.81B | 2.48M | 8.77 | 7.65 | |
 Cincinnati Financial CorpCINF | $163.54 | 0.45 | +0.27% | $25.57B | 762.24K | 12.19 | 13.44 | |
 First Citizens BancShares IncFCNCA | $2101.96 | -54.17 | -2.51% | $25.51B | 78.08K | 12.68 | 165.72 | |
 Flutter Entertainment plcFLUT | $144.15 | -7.48 | -4.94% | $25.50B | 3.07M | -111.92 | -1.30 | |
 Williams-Sonoma, Inc.WSM | $213.42 | -3.36 | -1.55% | $25.45B | 1.32M | 23.45 | 9.09 | |
 AvalonBay Communities, Inc.AVB | $179.96 | 2.53 | +1.43% | $25.40B | 1.48M | 24.39 | 7.38 | |
 SYNCHRONY FINANCIALSYF | $72.94 | -0.97 | -1.31% | $25.36B | 6.80M | 7.85 | 9.29 | |
 Aercap Holdings N.V.AER | $148.22 | 3.22 | +2.22% | $25.35B | 1.50M | 7.06 | 21.11 | |
 Southwest Airlines Co.LUV | $51.41 | -2.66 | -4.93% | $25.33B | 10.56M | 61.38 | 0.84 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.76 | 0.59 | +1.36% | $25.30B | 980.33K | 21.77 | 2.00 | |
 Ecopetrol S.AEC | $12.22 | 0.17 | +1.45% | $25.29B | 2.55M | 10.34 | 1.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.79 | 0.23 | +1.47% | $25.22B | 1.97M | 23.92 | 0.66 | |
 Fidelity National Information Services, Inc.FIS | $48.32 | -2.23 | -4.42% | $25.22B | 5.15M | 180.35 | 0.27 | |
 Pure Storage, Inc. Class APSTG | $76.14 | 2.50 | +3.39% | $25.18B | 3.37M | 200.66 | 0.38 | |
 Wipro LimitedWIT | $2.38 | -0.12 | -4.60% | $25.14B | 13.97M | 17.14 | 0.14 | |
 Pan American Silver Corp.PAAS | $59.92 | 0.63 | +1.06% | $25.07B | 5.96M | 34.34 | 1.73 | |
 TechnipFMC plc Ordinary ShareFTI | $61.85 | 1.65 | +2.74% | $25.01B | 4.70M | 27.60 | 2.24 | |
 Curtiss-Wright Corp.CW | $634.45 | -11.05 | -1.71% | $24.97B | 363.97K | 55.20 | 12.27 | |
 KeyCorpKEY | $22.55 | -0.39 | -1.68% | $24.96B | 11.94M | 14.90 | 1.52 | |
 Dollar Tree Inc.DLTR | $125.09 | 3.17 | +2.60% | $24.93B | 2.91M | -9.32 | -13.45 | |
 Expand Energy Corporation Common StockEXE | $103.48 | 1.27 | +1.24% | $24.69B | 4.10M | 29.45 | 3.52 | |
 Equity ResidentialEQR | $64.67 | -0.90 | -1.38% | $24.60B | 3.40M | 22.07 | 2.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $115.05 | -1.67 | -1.44% | $24.45B | 1.63M | 30.50 | 3.77 | |
 Astera Labs, Inc. Common StockALAB | $143.84 | -39.02 | -21.34% | $24.44B | 16.42M | 130.37 | 1.11 | |
 Restaurant Brands International Inc.QSR | $70.90 | 0.65 | +0.93% | $24.44B | 4.39M | 25.18 | 2.81 | |
 First Solar, Inc.FSLR | $227.75 | 1.50 | +0.67% | $24.44B | 1.21M | 17.49 | 13.02 | |
 Dow Inc.DOW | $34.03 | 0.43 | +1.27% | $24.40B | 12.75M | -9.22 | -3.69 | |
 Flex Ltd. Ordinary SharesFLEX | $64.87 | 0.58 | +0.91% | $24.37B | 3.84M | 29.72 | 2.23 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $96.90 | 0.63 | +0.65% | $24.30B | 13.70M | -70.49 | -1.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $173.85 | 4.38 | +2.58% | $24.27B | 4.25M | 26.54 | 6.56 | |
 Corpay, Inc.CPAY | $346.33 | -10.05 | -2.82% | $24.24B | 678.24K | 23.04 | 15.04 | |
 American Water Works Company, IncAWK | $123.77 | -1.26 | -1.01% | $24.24B | 1.65M | 21.83 | 5.69 | |
 Tenaris S. A.TS | $48.67 | 1.35 | +2.86% | $24.20B | 1.17M | 12.88 | 3.72 | |
 Church & Dwight Co., Inc.CHD | $100.41 | 1.44 | +1.45% | $24.16B | 2.22M | 33.32 | 3.02 | |
Q Qnity Electronics, Inc.Q | $114.58 | 5.28 | +4.83% | $24.16B | 3.00M | -- | -- | |
 Venture Global, Inc.VG | $9.79 | -0.36 | -3.50% | $24.06B | 7.37M | 12.60 | 0.78 | |
 Royal Gold IncRGLD | $285.32 | 2.09 | +0.74% | $24.06B | 821.81K | 39.16 | 7.28 | |
 Casey's General Stores IncCASY | $648.19 | -5.53 | -0.85% | $24.03B | 316.72K | 39.88 | 16.26 | |
 Labcorp Holdings Inc.LH | $289.96 | 5.46 | +1.92% | $24.03B | 812.01K | 28.48 | 10.18 | |
 Darden Restaurants, Inc.DRI | $212.63 | 2.39 | +1.14% | $24.02B | 1.18M | 21.87 | 9.54 | |
 Equifax, IncorporatedEFX | $197.62 | -5.09 | -2.51% | $23.93B | 2.83M | 37.36 | 5.32 | |
 BCE, Inc.BCE | $25.65 | -0.18 | -0.69% | $23.92B | 2.61M | 5.22 | 4.91 | |
 STERIS plcSTE | $243.51 | -1.16 | -0.48% | $23.88B | 977.88K | 33.96 | 7.17 | |
 Coterra Energy Inc.CTRA | $31.64 | 1.08 | +3.52% | $23.88B | 8.18M | 14.50 | 2.17 | |
 XPO, Inc.XPO | $201.79 | 1.69 | +0.84% | $23.66B | 2.01M | 76.22 | 2.65 | |
 Veralto CorporationVLTO | $95.09 | 2.28 | +2.45% | $23.60B | 3.28M | 25.35 | 3.75 | |
 Fox Corporation Class B Common StockFOX | $55.47 | -2.01 | -3.51% | $23.58B | 2.01M | 13.32 | 4.16 | |
 Bunge Global SABG | $122.01 | 3.64 | +3.08% | $23.51B | 1.51M | 22.43 | 5.42 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.61 | 0.16 | +0.14% | $23.29B | 166.94K | 19.32 | 5.74 | |
 Quest Diagnostics Inc.DGX | $209.26 | 3.91 | +1.90% | $23.27B | 1.43M | 24.56 | 8.52 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $128.52 | -6.20 | -4.60% | $23.23B | 9.88M | 112.81 | 1.14 | |
 Woodward, Inc.WWD | $389.56 | -1.97 | -0.50% | $23.23B | 796.82K | 49.07 | 7.94 | |
 Banco de Chile - ADRBCH | $45.91 | 1.03 | +2.31% | $23.18B | 301.85K | 16.45 | 2.79 | |
 Amcor plc Ordinary SharesAMCR | $50.10 | 1.57 | +3.24% | $23.10B | 10.15M | 32.68 | 1.53 | |
 C.H. Robinson Worldwide, Inc.CHRW | $196.27 | -0.34 | -0.17% | $23.10B | 1.73M | 40.48 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $87.00 | -5.90 | -6.35% | $22.95B | 8.58M | -120.88 | -0.72 | |
 Brown & Brown, Inc.BRO | $67.04 | -0.57 | -0.84% | $22.78B | 7.34M | 21.19 | 3.20 | |
 Loews CorporationL | $110.14 | 0.18 | +0.16% | $22.56B | 685.92K | 15.87 | 6.90 | |
 Tyson Foods, Inc.TSN | $64.32 | -0.64 | -0.98% | $22.49B | 1.85M | 114.06 | 0.56 | |
 CMS Energy CorporationCMS | $74.53 | 0.78 | +1.05% | $22.40B | 3.10M | 20.85 | 3.53 | |
 Leidos Holdings, Inc.LDOS | $173.14 | -21.58 | -11.08% | $22.31B | 1.53M | 16.28 | 10.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.67 | -3.12 | -3.40% | $22.21B | 13.93M | -- | -- | |
 Telus CorporationTU | $14.22 | -0.09 | -0.59% | $22.17B | 7.84M | 25.99 | 0.55 | |
 Amer Sports, Inc.AS | $39.76 | -0.44 | -1.08% | $22.17B | 5.37M | 72.67 | 0.55 | |
 Stellantis N.V.STLA | $7.63 | 0.14 | +1.94% | $22.01B | 14.88M | -- | -- | |
 Packaging Corp of AmericaPKG | $244.67 | 2.89 | +1.19% | $21.96B | 972.22K | 28.48 | 8.57 | |
 InterContinental Hotels Group PlcIHG | $145.81 | -2.03 | -1.38% | $21.94B | 345.61K | -- | -- | |
 Omnicom Group Inc.OMC | $69.35 | -3.71 | -5.08% | $21.89B | 6.54M | 10.28 | 6.77 | |
 Ralph Lauren CorporationRL | $359.68 | 3.50 | +0.98% | $21.84B | 793.64K | 24.56 | 14.69 | |
 NVR, Inc.NVR | $8103.25 | 8.97 | +0.11% | $21.82B | 24.69K | 18.53 | 437.24 | |
 JB Hunt Transport Services IncJBHT | $230.49 | 1.44 | +0.63% | $21.81B | 1.23M | 37.55 | 6.14 | |
 Expeditors International of Washington, Inc.EXPD | $161.97 | 0.26 | +0.16% | $21.70B | 1.25M | 26.42 | 6.13 | |
 Futu Holdings Limited - ADRFUTU | $154.82 | -3.52 | -2.22% | $21.62B | 1.26M | 17.39 | 8.93 | |
 DuPont de Nemours, Inc. Common StockDD | $51.52 | 2.09 | +4.24% | $21.58B | 12.41M | -27.99 | -1.84 | |
 MasTec, Inc.MTZ | $264.81 | 3.42 | +1.31% | $21.33B | 801.19K | 64.21 | 4.21 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.24 | 4.96 | +7.06% | $21.26B | 2.34M | 40.68 | 1.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.98 | -0.75 | -0.88% | $21.22B | 1.14M | 108.82 | 0.78 | |
 CyberArk Software Ltd.CYBR | $419.64 | 10.79 | +2.64% | $21.18B | 8.28M | -143.22 | -2.93 | |
 NetApp, IncNTAP | $106.03 | 0.39 | +0.37% | $21.16B | 1.88M | 18.58 | 5.75 | |
 NiSource Inc.NI | $44.67 | -0.06 | -0.13% | $21.15B | 6.88M | 23.64 | 1.89 | |
 Humana Inc.HUM | $175.47 | -5.83 | -3.21% | $21.12B | 6.92M | 16.46 | 10.67 | |
 KE Holdings Inc. - ADRBEKE | $18.84 | 0.36 | +1.93% | $21.02B | 4.59M | 44.64 | 0.42 | |
 PT Telekomunikasi IndonesiaTLK | $21.18 | 0.48 | +2.32% | $20.97B | 329.02K | 15.68 | 1.35 | |
 Genuine Parts CompanyGPC | $149.28 | 2.60 | +1.78% | $20.76B | 1.01M | 25.68 | 5.81 | |
 Entegris IncENTG | $137.79 | 4.35 | +3.26% | $20.74B | 3.66M | 72.39 | 1.89 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.59 | 0.55 | +1.89% | $20.71B | 1.62M | 16.34 | 1.81 | |
 lululemon athletica inc.LULU | $175.89 | -4.73 | -2.62% | $20.69B | 1.63M | 12.22 | 14.43 | |
 United Therapeutics CorpUTHR | $475.63 | 2.44 | +0.51% | $20.48B | 178.48K | 18.02 | 26.39 | |
 T Rowe Price Group IncTROW | $93.78 | -2.86 | -2.96% | $20.47B | 2.33M | 10.12 | 9.25 | |
 RB Global, Inc.RBA | $113.87 | -5.27 | -4.42% | $20.43B | 2.31M | 52.63 | 2.09 | |
S Somnigroup International Inc.SGI | $97.08 | -0.91 | -0.93% | $20.39B | 2.15M | 63.47 | 1.53 |
Advertisement