Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPAY logoCorpay, Inc.CPAY$392.70-3.53
-0.89%
$25.76B592.77K23.8816.43
DOV logoDover CorporationDOV$189.70-1.78
-0.93%
$25.70B1.25M22.998.30
SN logoSharkNinja, Inc.SN$182.440.45
+0.25%
$25.69B910.31K37.224.90
VICI logoVICI Properties Inc. Common StockVICI$23.200.01
+0.04%
$25.60B12.58M9.012.58
DGX logoQuest Diagnostics Inc.DGX$231.97-5.65
-2.38%
$25.60B1.53M24.629.42
CTSH logoCognizant Technology SolutionsCTSH$56.840.09
+0.16%
$25.60B8.66M12.224.65
INSM logoInsmed, Inc.INSM$115.63-2.04
-1.73%
$25.49B1.67M-28.40-4.11
VRSN logoVeriSign IncVRSN$279.84-2.23
-0.79%
$25.30B693.72K30.369.22
WRB logoW.R. Berkley CorporationWRB$68.220.56
+0.83%
$25.29B1.92M13.994.87
DTE logoDTE Energy CompanyDTE$122.391.56
+1.29%
$25.27B3.03M19.216.32
CPRT logoCopart IncCPRT$27.14-0.08
-0.29%
$25.24B8.81M17.591.55
FE logoFirstEnergy Corp.FE$43.640.62
+1.44%
$25.24B4.14M23.201.88
OTIS logoOtis Worldwide CorporationOTIS$65.63-0.70
-1.06%
$25.14B5.12M16.973.89
LH logoLabcorp Holdings Inc.LH$308.81-0.76
-0.25%
$25.04B613.11K25.5312.09
CPNG logoCoupang, Inc.CPNG$13.850.10
+0.73%
$25.01B14.36M-32.36-0.43
LVS logoLas Vegas Sands Corp.LVS$38.32-0.46
-1.19%
$24.93B5.31M14.982.57
QSR logoRestaurant Brands International Inc.QSR$71.480.05
+0.07%
$24.92B1.48M19.213.72
BNTX logoBioNTech SE - ADRBNTX$98.57-0.51
-0.51%
$24.87B736.95K-12.64-7.83
INCY logoIncyte Genomics IncINCY$123.20-1.62
-1.30%
$24.83B1.72M15.607.85
FFIV logoF5, Inc. Common StockFFIV$438.072.51
+0.58%
$24.77B663.63K34.8312.56
CINF logoCincinnati Financial CorpCINF$161.13-0.79
-0.49%
$24.74B1.40M7.6021.20
EXPD logoExpeditors International of Washington, Inc.EXPD$188.16-0.42
-0.22%
$24.46B764.50K27.396.87
CNP logoCenterPoint Energy, Inc.CNP$36.940.32
+0.87%
$24.45B5.44M21.831.70
PFG logoPrincipal Financial Group, Inc.PFG$113.97-0.67
-0.58%
$24.40B1.05M16.197.04
TCOM logoTrip.com Group Limited - ADRTCOM$38.64-1.26
-3.16%
$24.34B4.63M7.974.85
PPL logoPPL CorporationPPL$32.580.47
+1.46%
$24.34B7.09M19.131.69
LPLA logoLPL Financial Holdings Inc.LPLA$308.05-4.63
-1.48%
$24.27B1.20M24.5812.54
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.77-0.34
-1.35%
$24.21B816.25K18.211.36
FISV logoFiserv, Inc. Common StockFISV$45.36-0.66
-1.43%
$24.18B8.71M8.735.21
HUBB logoHubbell IncorporatedHUBB$459.09-6.63
-1.42%
$24.16B497.80K27.0716.89
ES logoEversource EnergyES$63.900.62
+0.98%
$24.07B2.97M16.563.86
IHG logoInterContinental Hotels Group PlcIHG$163.101.99
+1.24%
$23.89B203.55K----
ENTG logoEntegris IncENTG$154.774.14
+2.75%
$23.75B2.45M78.121.99
RBRK logoRubrik, Inc.RBRK$114.771.68
+1.49%
$23.69B2.05M-90.71-1.26
XYL logoXylem IncXYL$100.930.02
+0.02%
$23.65B2.21M24.124.20
GH logoGuardant Health, Inc. Common StockGH$177.730.40
+0.23%
$23.64B1.66M-50.48-3.49
FOX logoFox Corporation Class B Common StockFOX$55.83-0.72
-1.27%
$23.58B644.09K14.603.83
PPG logoPPG Industries, Inc.PPG$106.02-0.99
-0.93%
$23.57B1.89M15.196.98
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$69.302.09
+3.11%
$23.50B3.49M12.625.52
ULTA logoUlta Beauty, Inc. Common StockULTA$547.89-1.24
-0.23%
$23.45B434.83K19.9927.44
FCNCA logoFirst Citizens BancShares IncFCNCA$2,073.46-24.77
-1.18%
$23.42B54.67K11.09187.04
SYF logoSYNCHRONY FINANCIALSYF$71.720.20
+0.28%
$23.34B2.52M7.359.76
FWONK logoLiberty Media Corporation Series C Common StockFWONK$93.08-1.78
-1.88%
$23.34B2.09M136.910.68
SW logoSmurfit Westrock plcSW$44.38-0.69
-1.53%
$23.28B3.31M47.220.94
VLTO logoVeralto CorporationVLTO$96.650.45
+0.47%
$23.09B1.55M23.923.96
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.49-0.28
-0.26%
$22.83B104.00K17.146.34
RF logoRegions Financial Corp.RF$26.89-0.37
-1.36%
$22.82B13.37M10.932.45
AER logoAercap Holdings N.V.AER$145.10-1.41
-0.96%
$22.80B1.22M7.1420.32
TPL logoTexas Pacific Land CorporationTPL$328.70-9.45
-2.79%
$22.73B269.82K41.997.85
TPR logoTapestry, Inc. Common StockTPR$114.120.67
+0.59%
$22.68B2.63M15.607.29
ROKU logoRoku, Inc. Class A Common StockROKU$152.14-0.53
-0.35%
$22.63B1.14M65.122.34
PHM logoPultegroup, Inc.PHM$118.50-0.63
-0.53%
$22.58B1.28M12.119.79
CHD logoChurch & Dwight Co., Inc.CHD$94.95-0.67
-0.70%
$22.52B2.25M30.533.11
DRI logoDarden Restaurants, Inc.DRI$195.11-1.91
-0.97%
$22.30B1.25M19.2010.23
TROW logoT Rowe Price Group IncTROW$104.510.70
+0.67%
$22.28B1.29M10.479.97
GPN logoGlobal Payments, Inc.GPN$83.33-1.37
-1.62%
$22.26B1.81M-28.23-2.98
CASY logoCasey's General Stores IncCASY$599.90-6.34
-1.05%
$22.19B441.82K28.9320.76
CIB logoGrupo Cibest S.A. - ADRCIB$93.771.42
+1.54%
$22.15B358.11K18.285.13
IOT logoSamsara Inc.IOT$37.970.04
+0.11%
$22.05B5.59M235.310.16
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$284.275.71
+2.05%
$21.95B912.43K92.433.11
GMAB logoGenmab A/S ADSGMAB$35.570.21
+0.59%
$21.87B3.83M28.001.27
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$14.970.18
+1.22%
$21.78B28.89M-5.83-2.58
IFF logoInternational Flavors & Fragrances Inc.IFF$85.25-0.47
-0.55%
$21.75B1.46M78.221.09
VRSK logoVerisk Analytics, Inc. Common StockVRSK$165.94-1.83
-1.09%
$21.59B1.69M25.486.51
MKL logoMarkel Group Inc.MKL$1,740.09-0.31
-0.02%
$21.57B57.56K9.57181.86
L logoLoews CorporationL$105.930.98
+0.93%
$21.57B791.10K12.938.16
KEY logoKeyCorpKEY$20.12-0.28
-1.37%
$21.51B13.70M11.721.72
FWONA logoLiberty Media Corporation Series A Common StockFWONA$85.35-1.27
-1.47%
$21.40B219.66K125.540.68
JBHT logoJB Hunt Transport Services IncJBHT$229.283.21
+1.42%
$21.37B980.79K32.237.06
TW logoTradeweb Markets Inc. Class A Common StockTW$100.61-0.16
-0.16%
$21.34B1.13M24.204.18
DLTR logoDollar Tree Inc.DLTR$113.30-2.72
-2.34%
$21.34B2.54M13.898.19
CRCL logoCircle Internet Group, Inc.CRCL$83.70-2.10
-2.45%
$21.29B7.54M57.431.46
ARXS logoArxis, Inc. Class A Common StockARXS$49.250.81
+1.67%
$21.22B2.29M----
P
Pershing Square Inc.PS
$53.56-5.61
-9.48%
$21.20B333.77K----
RL logoRalph Lauren CorporationRL$355.92-1.24
-0.35%
$21.20B425.60K22.4215.87
CNH logoCNH INDUSTRIAL N.V.CNH$13.06-0.20
-1.51%
$21.04B14.63M52.330.25
XPO logoXPO, Inc.XPO$177.370.71
+0.40%
$20.96B792.41K52.813.39
VTRS logoViatris Inc. Common StockVTRS$18.12-0.15
-0.82%
$20.89B13.86M-50.53-0.36
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$32.76-0.80
-2.40%
$20.80B2.44M----
PKG logoPackaging Corp of AmericaPKG$233.28-1.24
-0.53%
$20.79B626.40K30.307.70
BG logoBunge Global SABG$108.14-0.92
-0.84%
$20.78B979.80K21.005.15
THC logoTenet Healthcare Corporation NewTHC$257.60-0.33
-0.13%
$20.74B448.11K9.9425.93
EIX logoEdison InternationalEIX$53.562.09
+4.06%
$20.67B7.91M5.549.70
LUV logoSouthwest Airlines Co.LUV$42.08-0.20
-0.47%
$20.66B4.11M25.911.63
AMRZ logoAmrize LtdAMRZ$37.71-0.34
-0.89%
$20.63B3.44M17.382.17
SOFI logoSoFi Technologies, Inc. Common StockSOFI$15.91-0.02
-0.13%
$20.59B36.03M33.220.48
STE logoSTERIS plcSTE$210.65-0.35
-0.17%
$20.53B454.30K25.748.18
UTHR logoUnited Therapeutics CorpUTHR$481.47-4.07
-0.84%
$20.52B439.87K17.1227.95
NRG logoNRG Energy, Inc.NRG$97.170.17
+0.18%
$20.52B2.40M25.823.78
RGLD logoRoyal Gold IncRGLD$238.93-1.39
-0.58%
$20.51B527.64K26.439.16
SNX logoTD SYNNEX CorporationSNX$258.191.44
+0.56%
$20.43B1.01M15.7416.41
OMC logoOmnicom Group Inc.OMC$74.14-0.96
-1.28%
$20.35B2.52M63.941.16
BCH logoBanco de Chile - ADRBCH$40.25-1.20
-2.90%
$20.34B256.80K15.262.64
USFD logoUS Foods Holding Corp.USFD$93.70-0.02
-0.02%
$20.28B1.40M28.843.25
BRO logoBrown & Brown, Inc.BRO$60.600.36
+0.60%
$20.25B2.48M19.093.17
LEN logoLennar Corporation Class ALEN$83.010.98
+1.19%
$20.09B4.72M15.775.29
DOW logoDow Inc.DOW$27.61-0.28
-1.00%
$19.97B8.37M-15.19-1.82
CMS logoCMS Energy CorporationCMS$63.450.85
+1.36%
$19.94B6.50M19.093.33
YPF logoYPF Sociedad Anonima - ADRYPF$50.31-1.06
-2.06%
$19.77B1.19M26.541.90
RS logoReliance, Inc.RS$387.19-4.34
-1.11%
$19.77B173.83K22.5117.20
Advertisement