Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.27 | 0.77 | +1.70% | $26.77B | 1.93M | 26.29 | 1.76 | |
 Citizens Financial Group, Inc.CFG | $63.26 | 0.48 | +0.76% | $26.75B | 1.04M | 16.35 | 3.87 | |
 nVent Electric plc Ordinary SharesNVT | $164.59 | 1.02 | +0.62% | $26.62B | 570.62K | 38.28 | 4.30 | |
 Eversource EnergyES | $69.89 | 0.26 | +0.37% | $26.28B | 1.03M | 15.29 | 4.57 | |
 Xylem IncXYL | $110.29 | 1.59 | +1.46% | $26.22B | 659.16K | 28.14 | 3.92 | |
 Restaurant Brands International Inc.QSR | $75.35 | -0.90 | -1.18% | $26.15B | 1.07M | 31.93 | 2.36 | |
 Veeva Systems Inc.VEEV | $159.82 | 1.55 | +0.98% | $26.08B | 1.10M | 29.54 | 5.41 | |
 MongoDB, Inc. Class AMDB | $323.77 | 6.27 | +1.98% | $26.06B | 686.40K | -367.93 | -0.88 | |
 Cincinnati Financial CorpCINF | $168.46 | 0.09 | +0.05% | $26.06B | 108.34K | 11.10 | 15.17 | |
 FTAI Aviation Ltd. Common StockFTAI | $252.94 | 6.48 | +2.63% | $25.95B | 682.77K | 54.75 | 4.62 | |
 Constellation Brands, Inc.STZ | $149.78 | -1.05 | -0.70% | $25.79B | 575.27K | 15.62 | 9.59 | |
 Dow Inc.DOW | $35.78 | -0.13 | -0.35% | $25.79B | 4.54M | -9.70 | -3.69 | |
 AvalonBay Communities, Inc.AVB | $185.31 | 1.20 | +0.65% | $25.78B | 496.00K | 22.63 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.07 | -0.07 | -0.28% | $25.78B | 552.51K | 25.54 | 1.06 | |
 Rollins, Inc.ROL | $53.49 | 0.47 | +0.89% | $25.75B | 889.73K | 49.07 | 1.09 | |
 Expedia Group, Inc. Common StockEXPE | $213.71 | -4.41 | -2.02% | $25.65B | 724.34K | 21.70 | 9.85 | |
 W.R. Berkley CorporationWRB | $67.49 | 0.02 | +0.03% | $25.12B | 643.15K | 15.17 | 4.45 | |
 FabrinetFN | $700.64 | -2.63 | -0.37% | $25.10B | 275.32K | 67.11 | 10.44 | |
 Cognizant Technology SolutionsCTSH | $52.66 | 0.34 | +0.65% | $24.91B | 4.16M | 11.57 | 4.55 | |
 Hubbell IncorporatedHUBB | $470.96 | 9.98 | +2.17% | $24.89B | 475.46K | 28.25 | 16.67 | |
 Equity ResidentialEQR | $66.10 | 0.34 | +0.52% | $24.77B | 969.88K | 22.56 | 2.93 | |
 JB Hunt Transport Services IncJBHT | $258.31 | -0.92 | -0.36% | $24.36B | 377.58K | 42.07 | 6.14 | |
 American Water Works Company, IncAWK | $124.72 | 0.84 | +0.67% | $24.35B | 416.98K | 21.92 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.00 | -1.23 | -0.48% | $24.27B | 215.16K | 15.69 | 16.38 | |
A AXIA Energia - ADRAXIA | $10.77 | -0.18 | -1.69% | $24.21B | 1.16M | 20.70 | 0.52 | |
 SYNCHRONY FINANCIALSYF | $71.89 | -0.11 | -0.15% | $24.18B | 1.30M | 7.74 | 9.29 | |
 United Therapeutics CorpUTHR | $567.79 | 1.92 | +0.34% | $24.10B | 123.84K | 20.35 | 27.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.36 | 0.81 | +1.51% | $24.10B | 1.83M | 40.27 | 1.35 | |
 Fox Corporation Class B Common StockFOX | $57.09 | -0.54 | -0.93% | $23.99B | 283.65K | 13.72 | 4.16 | |
 PPG Industries, Inc.PPG | $107.50 | 0.87 | +0.81% | $23.96B | 536.41K | 15.49 | 6.94 | |
 Nomura Holdings, IncNMR | $8.15 | -0.07 | -0.79% | $23.83B | 676.81K | 10.32 | 0.79 | |
 Regions Financial Corp.RF | $27.90 | 0.19 | +0.69% | $23.81B | 5.12M | 12.18 | 2.29 | |
 XPO, Inc.XPO | $202.69 | -0.88 | -0.43% | $23.80B | 503.46K | 76.49 | 2.65 | |
 IonQ, Inc.IONQ | $63.47 | 4.58 | +7.77% | $23.69B | 41.29M | -25.49 | -2.49 | |
 BioNTech SE - ADRBNTX | $92.87 | 1.94 | +2.14% | $23.49B | 391.29K | -17.72 | -5.24 | |
 KeyCorpKEY | $21.61 | 0.12 | +0.56% | $23.43B | 2.14M | 14.22 | 1.52 | |
 Darden Restaurants, Inc.DRI | $203.62 | 6.55 | +3.32% | $23.32B | 711.08K | 21.55 | 9.45 | |
 Expand Energy Corporation Common StockEXE | $97.46 | -0.13 | -0.13% | $23.32B | 660.85K | 12.93 | 7.54 | |
 Bunge Global SABG | $120.11 | -0.35 | -0.29% | $23.30B | 690.20K | 22.16 | 5.42 | |
 Dollar General Corp.DG | $105.61 | 0.50 | +0.47% | $23.26B | 1.18M | 15.42 | 6.85 | |
 Insmed, Inc.INSM | $107.19 | -2.34 | -2.14% | $23.23B | 971.73K | -16.72 | -6.41 | |
 Tyson Foods, Inc.TSN | $65.73 | -0.74 | -1.12% | $23.14B | 381.25K | 117.37 | 0.56 | |
 Markel Group Inc.MKL | $1849.08 | -4.38 | -0.24% | $23.14B | 24.68K | 10.89 | 169.75 | |
 First Citizens BancShares IncFCNCA | $1989.10 | -0.38 | -0.02% | $23.05B | 29.86K | 12.00 | 165.72 | |
 Ralph Lauren CorporationRL | $380.58 | 5.68 | +1.52% | $23.04B | 425.05K | 25.91 | 14.69 | |
 HP Inc.HPQ | $25.13 | 3.23 | +14.76% | $22.99B | 37.16M | 9.52 | 2.64 | |
 CMS Energy CorporationCMS | $74.37 | 0.73 | +0.99% | $22.97B | 883.94K | 21.07 | 3.53 | |
 Pan American Silver Corp.PAAS | $54.47 | -0.33 | -0.61% | $22.95B | 1.42M | 21.79 | 2.50 | |
 BCE, Inc.BCE | $24.57 | 0.18 | +0.76% | $22.92B | 941.14K | 5.01 | 4.91 | |
 LPL Financial Holdings Inc.LPLA | $286.39 | -1.43 | -0.50% | $22.91B | 244.73K | 26.01 | 11.01 | |
 NiSource Inc.NI | $47.77 | 0.06 | +0.13% | $22.90B | 914.53K | 24.50 | 1.95 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.10 | 0.81 | +1.02% | $22.88B | 389.91K | 39.07 | 2.05 | |
 Church & Dwight Co., Inc.CHD | $96.29 | 0.65 | +0.68% | $22.82B | 345.36K | 31.88 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $193.30 | 1.36 | +0.71% | $22.76B | 334.02K | 21.84 | 8.85 | |
 InterContinental Hotels Group PlcIHG | $153.04 | -1.06 | -0.68% | $22.75B | 102.64K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $739.11 | 5.34 | +0.73% | $22.68B | 206.26K | 78.88 | 9.37 | |
 POSCO Holdings Inc. - ADRPKX | $74.92 | 0.56 | +0.76% | $22.66B | 54.57K | 56.76 | 1.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.12 | 0.43 | +0.41% | $22.60B | 976.79K | 28.15 | 3.77 | |
 Loews CorporationL | $109.76 | 0.58 | +0.53% | $22.59B | 255.60K | 13.75 | 7.98 | |
 Corpay, Inc.CPAY | $345.39 | -2.07 | -0.60% | $22.58B | 118.22K | 22.96 | 15.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.41 | 0.27 | +0.25% | $22.57B | 52.83K | 18.02 | 5.96 | |
 Principal Financial Group, Inc.PFG | $104.25 | 0.33 | +0.32% | $22.52B | 237.08K | 19.78 | 5.27 | |
 Fidelity National Information Services, Inc.FIS | $43.51 | -0.11 | -0.24% | $22.49B | 2.11M | 59.61 | 0.73 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.44 | -0.16 | -0.10% | $22.46B | 786.32K | 26.42 | 6.49 | |
 Ulta Beauty, Inc. Common StockULTA | $514.94 | 10.89 | +2.16% | $22.43B | 243.61K | 20.09 | 25.63 | |
 LyondellBasell Industries N.V. Class ALYB | $69.42 | -0.66 | -0.94% | $22.41B | 1.30M | -29.79 | -2.33 | |
 West Pharmaceutical Services, Inc.WST | $316.30 | 0.17 | +0.05% | $22.35B | 264.23K | 46.58 | 6.79 | |
 ATI Inc.ATI | $163.50 | 3.09 | +1.92% | $22.31B | 776.08K | 57.57 | 2.84 | |
 Mettler-Toledo InternationalMTD | $1102.72 | 12.27 | +1.13% | $22.28B | 49.25K | 26.18 | 42.12 | |
 Pultegroup, Inc.PHM | $116.31 | 0.01 | +0.01% | $22.16B | 580.87K | 10.46 | 11.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.37 | -0.83 | -0.93% | $22.15B | 658.37K | 40.17 | 2.20 | |
 T Rowe Price Group IncTROW | $103.13 | 1.18 | +1.16% | $22.10B | 630.03K | 11.15 | 9.25 | |
 Stellantis N.V.STLA | $7.62 | 0.06 | +0.73% | $22.06B | 18.53M | -- | -- | |
 F5, Inc. Common StockFFIV | $390.15 | 6.45 | +1.68% | $22.01B | 195.37K | 32.27 | 12.09 | |
 Aercap Holdings N.V.AER | $139.50 | -0.07 | -0.05% | $22.00B | 301.10K | 6.54 | 21.34 | |
 Lennar Corporation Class ALEN | $89.23 | 0.40 | +0.45% | $21.98B | 1.05M | 12.82 | 6.96 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.45 | -0.43 | -1.38% | $21.91B | 3.00M | -26.03 | -1.17 | |
 Illumina IncILMN | $144.78 | -0.06 | -0.04% | $21.90B | 454.55K | 26.56 | 5.45 | |
 Carpenter Technology CorpCRS | $439.79 | 1.47 | +0.33% | $21.85B | 235.24K | 51.08 | 8.61 | |
 Atlassian Corporation Class A Common StockTEAM | $85.63 | 3.45 | +4.19% | $21.73B | 2.71M | -118.93 | -0.72 | |
 SBA Communications CorpSBAC | $204.31 | -3.76 | -1.81% | $21.67B | 236.92K | 21.44 | 9.53 | |
 Quest Diagnostics Inc.DGX | $195.31 | 1.49 | +0.77% | $21.62B | 262.60K | 22.32 | 8.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.50 | -2.68 | -3.99% | $21.60B | 3.54M | 79.63 | 0.81 | |
 MKS Inc. Common StockMKSI | $319.74 | 6.57 | +2.10% | $21.60B | 446.12K | 73.17 | 4.37 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.45 | -0.64 | -4.58% | $21.48B | 472.17K | 19.21 | 0.70 | |
 Akamai Technologies IncAKAM | $147.50 | 1.26 | +0.86% | $21.44B | 2.34M | 47.89 | 3.08 | |
 Lennar Corporation Class BLEN.B | $86.98 | -0.05 | -0.05% | $21.42B | 18.90K | 12.50 | 6.96 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.55 | 2.09 | +6.23% | $21.38B | 27.06M | 26.53 | 1.34 | |
 Omnicom Group Inc.OMC | $74.95 | 1.19 | +1.61% | $21.36B | 868.55K | 152.97 | 0.49 | |
 STERIS plcSTE | $217.70 | -1.97 | -0.90% | $21.35B | 210.21K | 30.36 | 7.17 | |
 Veralto CorporationVLTO | $86.89 | 0.93 | +1.08% | $21.34B | 673.44K | 23.17 | 3.75 | |
 Labcorp Holdings Inc.LH | $259.78 | 4.03 | +1.57% | $21.30B | 164.80K | 24.84 | 10.46 | |
 Wipro LimitedWIT | $2.00 | 0.02 | +1.26% | $21.02B | 2.44M | 14.32 | 0.14 | |
 Woodward, Inc.WWD | $351.15 | -4.61 | -1.29% | $20.92B | 306.63K | 44.23 | 7.94 | |
 Expeditors International of Washington, Inc.EXPD | $159.15 | 1.96 | +1.24% | $20.81B | 243.83K | 26.79 | 5.94 | |
 Entegris IncENTG | $135.90 | 4.51 | +3.43% | $20.70B | 993.48K | 88.25 | 1.54 | |
 UL Solutions Inc.ULS | $102.55 | 0.21 | +0.20% | $20.67B | 347.12K | 64.49 | 1.59 | |
 IREN Limited Ordinary SharesIREN | $57.65 | -0.41 | -0.70% | $20.60B | 24.80M | 43.35 | 1.33 | |
 Dick's Sporting Goods, Inc.DKS | $229.50 | 7.78 | +3.51% | $20.53B | 723.26K | 22.46 | 10.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.82 | -0.49 | -0.59% | $20.51B | 66.25K | 37.19 | 2.20 |
Advertisement