Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $71.95 | -1.53 | -2.08% | $27.27B | 19.58K | 20.30 | 3.50 | |
 Fiserv, Inc. Common StockFISV | $50.61 | -1.07 | -2.07% | $27.22B | 4.10K | 8.05 | 6.34 | |
 Ares Management Corporation Class A Common StockARES | $120.78 | -0.49 | -0.40% | $27.15B | 3.00 | 71.25 | 1.69 | |
 Amrize LtdAMRZ | $48.69 | -0.10 | -0.20% | $27.13B | 4.30K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $190.65 | -1.19 | -0.62% | $27.11B | 1.16K | 23.30 | 8.19 | |
 MasTec, Inc.MTZ | $351.40 | 14.79 | +4.39% | $27.10B | 982.00 | 67.65 | 5.07 | |
 Curtiss-Wright Corp.CW | $722.09 | 13.07 | +1.84% | $26.82B | 14.00 | 56.42 | 12.87 | |
 PPL CorporationPPL | $35.41 | -0.02 | -0.06% | $26.62B | 468.00 | 22.11 | 1.60 | |
 ATI Inc.ATI | $197.21 | 10.97 | +5.89% | $26.59B | 436.00 | 68.61 | 2.84 | |
 W.R. Berkley CorporationWRB | $72.16 | -0.57 | -0.78% | $26.57B | 41.84K | 16.04 | 4.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.77 | -1.14 | -1.25% | $26.37B | 2.70K | 14.50 | 6.20 | |
 Regions Financial Corp.RF | $30.82 | -0.29 | -0.93% | $26.30B | 24.00 | 13.46 | 2.29 | |
 United Therapeutics CorpUTHR | $535.83 | 6.49 | +1.23% | $26.27B | 6.00 | 18.91 | 27.90 | |
 Mettler-Toledo InternationalMTD | $1,298.17 | 24.40 | +1.92% | $26.23B | 141.38K | 30.81 | 42.12 | |
 Williams-Sonoma, Inc.WSM | $221.13 | -2.21 | -0.99% | $26.07B | 29.00 | 25.01 | 8.85 | |
 LPL Financial Holdings Inc.LPLA | $328.23 | 0.27 | +0.08% | $26.03B | 26.00 | 29.56 | 11.01 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.58 | -0.17 | -0.64% | $25.90B | 366.00 | 25.14 | 1.06 | |
 American Water Works Company, IncAWK | $131.53 | -2.12 | -1.59% | $25.90B | 19.00 | 23.31 | 5.69 | |
 PPG Industries, Inc.PPG | $115.71 | 0.01 | +0.01% | $25.84B | 212.00 | 16.70 | 6.94 | |
 nVent Electric plc Ordinary SharesNVT | $160.68 | 5.90 | +3.81% | $25.76B | 869.00 | 37.04 | 4.30 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.76 | 0.52 | +3.02% | $25.69B | 39.51K | -5.78 | -3.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $195.25 | -6.54 | -3.24% | $25.66B | 421.00 | 30.18 | 6.49 | |
 Restaurant Brands International Inc.QSR | $73.82 | -0.14 | -0.19% | $25.63B | 57.00 | 31.30 | 2.36 | |
 Equity ResidentialEQR | $68.29 | -0.51 | -0.74% | $25.60B | 70.16K | 23.31 | 2.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.42 | 1.13 | +1.96% | $25.46B | 93.00 | 42.55 | 1.35 | |
 West Pharmaceutical Services, Inc.WST | $359.24 | 6.92 | +1.96% | $25.39B | 426.00 | 52.92 | 6.79 | |
 Copart IncCPRT | $27.17 | -0.32 | -1.16% | $25.30B | 6.92K | 17.08 | 1.60 | |
 XPO, Inc.XPO | $214.72 | 4.11 | +1.95% | $25.21B | 45.00 | 81.02 | 2.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.72 | -0.60 | -0.80% | $25.19B | 6.62K | 92.87 | 0.81 | |
 Hubbell IncorporatedHUBB | $479.93 | -5.05 | -1.04% | $25.02B | 467.00 | 28.41 | 16.67 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.96 | 0.91 | +2.67% | $24.89B | 259.00 | -29.58 | -1.17 | |
 T Rowe Price Group IncTROW | $117.61 | 1.12 | +0.96% | $24.86B | 326.00 | 12.54 | 9.25 | |
 KeyCorpKEY | $22.95 | -0.37 | -1.59% | $24.79B | 82.00 | 15.11 | 1.52 | |
 MongoDB, Inc. Class AMDB | $307.65 | -15.71 | -4.86% | $24.78B | 3.19K | -350.11 | -0.88 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.92 | -1.28 | -1.30% | $24.73B | 195.00 | 44.85 | 2.20 | |
 Okta, Inc. Class A Common StockOKTA | $141.71 | -6.70 | -4.51% | $24.70B | 4.24K | 108.47 | 1.31 | |
 Markel Group Inc.MKL | $1,962.93 | -15.21 | -0.77% | $24.55B | 5.00 | 11.56 | 169.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $209.42 | 3.62 | +1.76% | $24.46B | 100.00 | 42.96 | 4.83 | |
 SYNCHRONY FINANCIALSYF | $72.21 | -1.20 | -1.63% | $24.36B | 339.00 | 7.79 | 9.29 | |
 VeriSign IncVRSN | $266.15 | -11.46 | -4.13% | $24.26B | 170.00 | 30.26 | 8.81 | |
 Everpure, Inc.P | $74.32 | 4.39 | +6.28% | $24.25B | 8.52K | -- | -- | |
 Woodward, Inc.WWD | $406.87 | 16.12 | +4.13% | $24.24B | 15.00 | 51.23 | 7.94 | |
 Dollar Tree Inc.DLTR | $125.74 | -0.64 | -0.51% | $24.21B | 33.00 | 20.15 | 6.25 | |
 Pultegroup, Inc.PHM | $124.26 | 1.08 | +0.88% | $24.21B | 515.00 | 11.43 | 11.12 | |
 Fox Corporation Class A Common StockFOXA | $57.57 | 0.09 | +0.16% | $24.19B | 546.00 | 13.85 | 4.16 | |
 Corpay, Inc.CPAY | $366.15 | -3.13 | -0.85% | $24.18B | 12.00 | 24.60 | 15.04 | |
 Zscaler, Inc. Common StockZS | $148.72 | -1.10 | -0.73% | $24.06B | 11.62K | -354.32 | -0.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $210.25 | 10.54 | +5.28% | $24.06B | 127.17K | 50.77 | 4.62 | |
 First Citizens BancShares IncFCNCA | $2,071.16 | -5.12 | -0.25% | $23.99B | 57.71K | 12.49 | 165.72 | |
 Aercap Holdings N.V.AER | $151.78 | 3.45 | +2.33% | $23.88B | 110.00 | 7.10 | 21.34 | |
 Principal Financial Group, Inc.PFG | $109.57 | -2.49 | -2.22% | $23.70B | 16.00 | 20.82 | 5.27 | |
 Southwest Airlines Co.LUV | $48.69 | 0.35 | +0.72% | $23.64B | 2.27K | 57.59 | 0.84 | |
 Insmed, Inc.INSM | $108.62 | 1.60 | +1.50% | $23.63B | 493.00 | -17.00 | -6.41 | |
 Loews CorporationL | $114.59 | 0.00 | 0.00% | $23.60B | 23.00 | 14.37 | 7.98 | |
 Moderna, Inc. Common StockMRNA | $59.66 | 0.17 | +0.29% | $23.56B | 16.02K | -8.17 | -7.27 | |
 BioNTech SE - ADRBNTX | $92.33 | 0.17 | +0.18% | $23.46B | 14.77K | -17.70 | -5.24 | |
 Bunge Global SABG | $121.55 | 1.06 | +0.88% | $23.41B | 57.00 | 22.26 | 5.42 | |
 F5, Inc. Common StockFFIV | $408.74 | -3.18 | -0.77% | $23.38B | 40.00 | 34.28 | 12.09 | |
 Incyte Genomics IncINCY | $117.39 | 1.74 | +1.50% | $23.38B | 287.00 | 18.26 | 6.41 | |
 Expeditors International of Washington, Inc.EXPD | $178.58 | 1.21 | +0.68% | $23.29B | 13.52K | 29.98 | 5.94 | |
 Atlassian Corporation Class A Common StockTEAM | $90.60 | -5.83 | -6.05% | $23.09B | 17.59K | -126.35 | -0.72 | |
 InterContinental Hotels Group PlcIHG | $155.99 | -0.41 | -0.26% | $23.04B | 585.00 | -- | -- | |
 Quest Diagnostics Inc.DGX | $206.84 | -0.82 | -0.39% | $23.00B | 88.00 | 23.74 | 8.75 | |
 Ralph Lauren CorporationRL | $382.93 | 6.45 | +1.71% | $22.91B | 114.00 | 26.21 | 14.69 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.38 | 0.24 | +0.16% | $22.77B | 476.00 | -- | -- | |
 Brown & Brown, Inc.BRO | $66.64 | -2.30 | -3.34% | $22.77B | 3.00M | 20.99 | 3.20 | |
 Labcorp Holdings Inc.LH | $279.40 | -2.08 | -0.74% | $22.75B | 877.00 | 26.53 | 10.46 | |
 HP Inc.HPQ | $24.81 | 0.59 | +2.44% | $22.74B | 36.22K | 9.42 | 2.64 | |
 Church & Dwight Co., Inc.CHD | $95.75 | -2.04 | -2.09% | $22.66B | 1.13K | 31.67 | 3.02 | |
 Smurfit Westrock plcSW | $43.06 | -0.08 | -0.19% | $22.64B | 1.00 | 32.46 | 1.33 | |
 AXIA Energia - ADRAXIA | $9.98 | 0.05 | +0.50% | $22.63B | 857.00 | 19.12 | 0.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.12 | 0.09 | +0.64% | $22.63B | 1.16K | 20.23 | 0.70 | |
 MKS Inc. Common StockMKSI | $345.44 | 21.16 | +6.53% | $22.58B | 793.00 | 76.49 | 4.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.12 | -1.05 | -1.15% | $22.49B | 1.00 | 40.80 | 2.20 | |
 BURLINGTON STORES, INC.BURL | $354.70 | 2.56 | +0.73% | $22.48B | 471.00 | 37.51 | 9.52 | |
 Constellation Brands, Inc.STZ | $130.66 | -3.70 | -2.75% | $22.46B | 1.48K | 13.71 | 9.59 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.64 | 0.63 | +3.70% | $22.44B | 231.42K | 46.03 | 0.38 | |
 CMS Energy CorporationCMS | $72.50 | -0.38 | -0.52% | $22.39B | 50.00 | 20.53 | 3.53 | |
 Dow Inc.DOW | $30.47 | 0.10 | +0.33% | $22.38B | 3.72K | -8.42 | -3.69 | |
 Omnicom Group Inc.OMC | $79.21 | -3.16 | -3.84% | $22.22B | 7.00 | 159.10 | 0.49 | |
 Veralto CorporationVLTO | $90.18 | -2.97 | -3.19% | $22.18B | 44.00 | 24.08 | 3.75 | |
 Darden Restaurants, Inc.DRI | $193.39 | -1.43 | -0.73% | $22.09B | 112.00 | 20.41 | 9.45 | |
 NiSource Inc.NI | $45.37 | 0.00 | 0.00% | $22.05B | 160.00 | 23.59 | 1.95 | |
 Global Payments, Inc.GPN | $80.07 | -2.30 | -2.79% | $22.03B | 241.00 | 13.91 | 5.79 | |
 First Solar, Inc.FSLR | $206.05 | 0.74 | +0.36% | $21.98B | 1.87K | 14.40 | 14.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.31 | 0.53 | +0.51% | $21.87B | 5.00 | 17.47 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $41.58 | -0.69 | -1.63% | $21.67B | 224.00 | 57.42 | 0.73 | |
 Fox Corporation Class B Common StockFOX | $51.47 | -0.08 | -0.16% | $21.61B | 710.74K | 12.37 | 4.16 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.88 | 0.46 | +1.38% | $21.55B | 514.00 | -- | -- | |
 Expand Energy Corporation Common StockEXE | $88.58 | 1.63 | +1.87% | $21.43B | 2.28K | 11.88 | 7.54 | |
 Roku, Inc. Class A Common StockROKU | $144.27 | 0.14 | +0.10% | $21.37B | 661.00 | 252.77 | 0.57 | |
 Rollins, Inc.ROL | $43.86 | -0.88 | -1.97% | $21.16B | 119.00 | 40.31 | 1.09 | |
 INNIO N.V. Ordinary SharesINIO | $30.37 | 2.90 | +10.56% | $21.11B | 12.09K | -- | -- | |
 Samsara Inc.IOT | $36.07 | -2.48 | -6.43% | $20.99B | 3.41K | -1,801.20 | -0.02 | |
 Ulta Beauty, Inc. Common StockULTA | $489.47 | 1.39 | +0.28% | $20.98B | 27.00 | 19.04 | 25.63 | |
 Snap-on IncorporatedSNA | $404.00 | -2.53 | -0.62% | $20.95B | 2.81K | 21.08 | 19.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $283.03 | 13.23 | +4.90% | $20.95B | 838.00 | 128.93 | 2.13 | |
 US Foods Holding Corp.USFD | $94.75 | -0.28 | -0.29% | $20.86B | 279.00 | 32.23 | 2.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $97.29 | -3.23 | -3.21% | $20.82B | 839.12K | 25.93 | 3.77 | |
 SharkNinja, Inc.SN | $147.82 | -5.01 | -3.28% | $20.76B | 133.00 | 29.69 | 4.94 |
Advertisement