Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $73.25 | -1.54 | -2.06% | $26.68B | 4.60M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $792.77 | 32.54 | +4.28% | $26.67B | 273.43K | 54.57 | 12.87 | |
 Eversource EnergyES | $73.23 | -1.21 | -1.63% | $26.52B | 2.37M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $84.90 | 1.19 | +1.42% | $26.51B | 2.84M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $200.86 | 6.19 | +3.18% | $26.44B | 5.57M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $116.27 | -1.90 | -1.61% | $26.37B | 2.14M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $61.45 | 1.44 | +2.40% | $26.34B | 2.35M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $241.54 | -6.52 | -2.63% | $26.17B | 1.10M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $402.80 | -4.40 | -1.08% | $26.06B | 347.26K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $208.46 | -7.66 | -3.54% | $25.99B | 1.22M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.66 | 0.22 | +0.47% | $25.95B | 1.38M | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $192.01 | -0.73 | -0.38% | $25.66B | 2.28M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $189.59 | -2.44 | -1.27% | $25.52B | 730.67K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1286.51 | 15.68 | +1.23% | $25.44B | 162.61K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $72.38 | 1.13 | +1.59% | $25.28B | 4.62M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $304.75 | 9.57 | +3.24% | $25.22B | 521.47K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $77.05 | 0.72 | +0.94% | $25.20B | 2.16M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $547.25 | -8.66 | -1.56% | $25.19B | 326.60K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $70.92 | -1.16 | -1.61% | $25.17B | 1.59M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $206.78 | 0.45 | +0.22% | $24.86B | 646.88K | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.96 | -2.19 | -2.51% | $24.76B | 3.40M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $259.13 | 2.70 | +1.05% | $24.75B | 692.13K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $76.29 | -1.44 | -1.85% | $24.62B | 1.98M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $9.31 | 0.25 | +2.76% | $24.59B | 1.08M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $124.04 | -1.29 | -1.03% | $24.55B | 1.30M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1978.05 | -1.60 | -0.08% | $24.55B | 82.99K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $30.48 | 0.20 | +0.66% | $24.31B | 7.08M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $153.45 | 5.61 | +3.79% | $24.24B | 1.19M | 9.41 | 21.34 | |
 Everpure, Inc.P | $77.73 | 5.02 | +6.90% | $24.17B | 2.20M | -- | -- | |
 Tractor Supply CoTSCO | $30.22 | -1.54 | -4.85% | $24.01B | 8.86M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $45.02 | -1.27 | -2.74% | $23.98B | 5.18M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $25.83 | 1.29 | +5.26% | $23.94B | 13.18M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $88.89 | -1.83 | -2.02% | $23.92B | 3.57M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2117.35 | 34.36 | +1.65% | $23.85B | 53.74K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $49.90 | -0.66 | -1.31% | $23.81B | 1.37M | 11.91 | 4.16 | |
 Bunge Global SABG | $108.78 | 2.32 | +2.18% | $23.79B | 1.05M | 16.66 | 5.42 | |
 Humana Inc.HUM | $392.86 | -3.89 | -0.98% | $23.69B | 1.35M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $1.84 | -0.05 | -2.65% | $23.67B | 19.26M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.29 | 0.10 | +1.93% | $23.61B | 2.43M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $73.52 | 0.82 | +1.13% | $23.47B | 513.31K | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $194.35 | 0.39 | +0.20% | $23.44B | 1.02M | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $131.38 | -2.29 | -1.71% | $23.42B | 1.27M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $423.48 | 5.46 | +1.31% | $23.40B | 424.85K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $396.32 | -1.90 | -0.48% | $23.31B | 633.18K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $452.49 | -8.84 | -1.92% | $23.30B | 699.48K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $41.27 | -0.53 | -1.27% | $23.30B | 3.97M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $52.97 | -0.39 | -0.73% | $23.28B | 6.84M | 42.51 | -2.33 | |
 NiSource Inc.NI | $47.05 | -0.77 | -1.61% | $23.23B | 3.93M | 25.51 | 1.95 | |
 KeyCorpKEY | $23.43 | 0.41 | +1.78% | $23.22B | 12.37M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.81 | 0.06 | +1.04% | $23.22B | 4.66M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $93.93 | -3.61 | -3.71% | $23.12B | 784.94K | -- | -5.24 | |
 SBA Communications CorpSBAC | $180.57 | -3.99 | -2.16% | $23.11B | 1.21M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $58.75 | -0.14 | -0.24% | $23.03B | 2.53M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $218.95 | -0.10 | -0.05% | $22.92B | 1.21M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $68.43 | -1.57 | -2.24% | $22.85B | 2.51M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $69.93 | 0.10 | +0.14% | $22.83B | 2.34M | 15.15 | 2.93 | |
 Loews CorporationL | $116.30 | -0.22 | -0.19% | $22.82B | 606.75K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $97.45 | -1.15 | -1.17% | $22.78B | 1.58M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $223.83 | -3.70 | -1.63% | $22.77B | 987.48K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $201.91 | -2.22 | -1.09% | $22.52B | 644.91K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $284.39 | -2.59 | -0.90% | $22.52B | 491.38K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $203.22 | -1.10 | -0.54% | $22.49B | 1.36M | 19.67 | 9.45 | |
 FedEx Freight Holding Company, Inc.FDXF | $152.68 | 1.87 | +1.24% | $22.46B | 985.05K | -- | -- | |
 BCE, Inc.BCE | $20.87 | -0.55 | -2.57% | $22.28B | 5.18M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.79 | -0.56 | -0.30% | $22.19B | 1.74M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $432.74 | 26.32 | +6.48% | $22.17B | 4.12M | 119.87 | 1.22 | |
 FabrinetFN | $500.75 | 1.14 | +0.23% | $22.15B | 787.76K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $45.64 | -0.29 | -0.63% | $22.09B | 6.85M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $92.48 | -0.07 | -0.08% | $22.01B | 1.77M | 22.92 | 3.75 | |
 On Holding AGONON | $36.87 | 0.04 | +0.11% | $21.98B | 4.23M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $87.65 | -0.56 | -0.63% | $21.96B | 2.24M | 13.06 | 6.96 | |
 STERIS plcSTE | $213.28 | -4.92 | -2.25% | $21.94B | 620.85K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $171.94 | -0.13 | -0.08% | $21.94B | 1.67M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $213.45 | -2.27 | -1.05% | $21.90B | 745.94K | 20.08 | 8.75 | |
 ATI Inc.ATI | $192.06 | 3.96 | +2.11% | $21.78B | 1.22M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $98.17 | 3.13 | +3.29% | $21.60B | 1.46M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $166.41 | -3.52 | -2.07% | $21.53B | 240.49K | -- | -- | |
 Carpenter Technology CorpCRS | $619.25 | 22.01 | +3.69% | $21.48B | 798.83K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $85.92 | -0.35 | -0.41% | $21.45B | 96.76K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $356.55 | 4.09 | +1.16% | $21.45B | 484.07K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $79.90 | 1.28 | +1.63% | $21.34B | 3.55M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $277.74 | -8.09 | -2.83% | $21.31B | 644.02K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $312.36 | -0.82 | -0.26% | $21.26B | 564.85K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $233.06 | 8.49 | +3.78% | $21.19B | 1.67M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $196.89 | 5.83 | +3.05% | $21.10B | 495.42K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $68.65 | 4.03 | +6.24% | $21.00B | 13.09M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $156.89 | 4.74 | +3.12% | $20.80B | 1.84M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.61 | 0.37 | +2.03% | $20.75B | 80.89M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.57 | 0.68 | +0.75% | $20.50B | 152.77K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.39 | 0.26 | +0.74% | $20.38B | 5.98M | -- | -1.17 | |
 Albemarle CorporationALB | $133.80 | -1.76 | -1.30% | $20.32B | 1.53M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $102.86 | -1.43 | -1.37% | $20.28B | 3.66M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $81.80 | 2.04 | +2.56% | $20.25B | 17.30M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $121.46 | -2.59 | -2.09% | $20.24B | 4.49M | 17.69 | 6.25 | |
 Entegris IncENTG | $145.17 | -1.49 | -1.02% | $20.16B | 2.78M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $115.64 | -2.79 | -2.36% | $20.10B | 3.34M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.57 | -1.28 | -0.67% | $20.06B | 1.13M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $119.12 | 0.57 | +0.48% | $20.05B | 2.11M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $112.55 | 1.68 | +1.52% | $20.00B | 1.01M | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $413.62 | 1.53 | +0.37% | $19.98B | 382.51K | 20.33 | 19.19 |
Advertisement