Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coupang, Inc.CPNG | $15.12 | 0.45 | +3.07% | $26.37B | 10.33M | -- | -0.43 | |
 Williams-Sonoma, Inc.WSM | $226.23 | 2.49 | +1.11% | $26.35B | 843.11K | 24.78 | 9.77 | |
 Cognizant Technology SolutionsCTSH | $60.00 | 1.68 | +2.88% | $26.27B | 3.10M | 10.58 | 4.65 | |
 VeriSign IncVRSN | $292.71 | 3.86 | +1.34% | $26.08B | 497.39K | 31.33 | 9.22 | |
 Cincinnati Financial CorpCINF | $169.80 | 0.21 | +0.12% | $26.03B | 416.73K | 17.39 | 21.20 | |
 Fiserv, Inc. Common StockFISV | $51.58 | 2.65 | +5.42% | $26.02B | 5.63M | 6.39 | 5.21 | |
 W.R. Berkley CorporationWRB | $69.90 | -0.15 | -0.21% | $26.00B | 2.67M | 14.59 | 4.87 | |
 Eversource EnergyES | $68.52 | -0.47 | -0.68% | $25.99B | 1.76M | 14.05 | 3.86 | |
 Otis Worldwide CorporationOTIS | $69.10 | 1.21 | +1.78% | $25.84B | 3.78M | 17.06 | 3.89 | |
 Qnity Electronics, Inc.Q | $126.40 | 3.08 | +2.50% | $25.80B | 865.29K | 30.08 | 2.80 | |
 CenterPoint Energy, Inc.CNP | $39.11 | -0.01 | -0.03% | $25.77B | 5.53M | 20.48 | 1.70 | |
 PPL CorporationPPL | $34.08 | -0.13 | -0.38% | $25.74B | 5.66M | 18.49 | 1.69 | |
 Mettler-Toledo InternationalMTD | $1,293.52 | 12.94 | +1.01% | $25.66B | 99.48K | 28.53 | 44.43 | |
 Regions Financial Corp.RF | $30.13 | 0.18 | +0.60% | $25.52B | 7.44M | 11.98 | 2.45 | |
 Quest Diagnostics Inc.DGX | $235.02 | 3.88 | +1.68% | $25.51B | 997.03K | 21.72 | 9.42 | |
 Texas Pacific Land CorporationTPL | $369.10 | 3.00 | +0.82% | $25.25B | 270.99K | 46.66 | 7.85 | |
 Dover CorporationDOV | $189.05 | 1.68 | +0.90% | $25.24B | 1.04M | 18.46 | 8.30 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.95 | 0.99 | +2.15% | $25.22B | 3.70M | 32.37 | 1.28 | |
 JB Hunt Transport Services IncJBHT | $270.45 | 2.62 | +0.98% | $25.15B | 845.78K | 37.94 | 7.06 | |
 Trip.com Group Limited - ADRTCOM | $39.02 | 0.32 | +0.83% | $25.14B | 5.05M | 6.55 | 6.39 | |
 nVent Electric plc Ordinary SharesNVT | $162.38 | 7.21 | +4.65% | $25.12B | 1.72M | 35.67 | 3.66 | |
 Incyte Genomics IncINCY | $121.47 | -1.81 | -1.47% | $24.99B | 1.43M | 15.53 | 7.85 | |
 Labcorp Holdings Inc.LH | $311.54 | 4.58 | +1.49% | $24.89B | 809.93K | 17.55 | 12.09 | |
 Xylem IncXYL | $106.96 | 0.41 | +0.38% | $24.88B | 1.85M | 19.84 | 4.20 | |
 Symbotic Inc. Class A Common StockSYM | $42.13 | 1.03 | +2.51% | $24.86B | 1.53M | 456.67 | 0.09 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.77 | -0.90 | -2.27% | $24.63B | 2.07M | -- | -- | |
 Principal Financial Group, Inc.PFG | $116.17 | 1.21 | +1.05% | $24.61B | 948.22K | 12.98 | 7.04 | |
 Expeditors International of Washington, Inc.EXPD | $192.60 | 3.28 | +1.73% | $24.61B | 865.99K | 27.56 | 6.87 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.10 | 2.72 | +7.28% | $24.56B | 46.53M | 11.98 | 3.20 | |
 SYNCHRONY FINANCIALSYF | $75.99 | 0.55 | +0.73% | $24.55B | 2.49M | 7.62 | 9.76 | |
 Grupo Cibest S.A. - ADRCIB | $102.04 | -1.08 | -1.05% | $24.47B | 298.38K | 11.60 | 5.13 | |
 First Citizens BancShares IncFCNCA | $2,173.00 | 7.57 | +0.35% | $24.45B | 51.61K | 10.94 | 187.04 | |
 Vivmark ResidentialVMRK | $65.54 | 0.52 | +0.80% | $24.38B | 6.73M | 27.91 | 2.30 | |
 BioNTech SE - ADRBNTX | $96.73 | 0.33 | +0.34% | $24.38B | 1.18M | -- | -7.83 | |
 Fox Corporation Class B Common StockFOX | $58.45 | 0.39 | +0.67% | $24.36B | 899.01K | 10.67 | 3.83 | |
 West Pharmaceutical Services, Inc.WST | $346.23 | 1.98 | +0.58% | $24.23B | 545.79K | 40.50 | 7.81 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.59 | -0.01 | -0.04% | $24.18B | 765.41K | 12.88 | 1.36 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.44 | -1.03 | -1.01% | $23.98B | 1.04M | 27.04 | 4.18 | |
 Bunge Global SABG | $122.41 | -2.18 | -1.75% | $23.94B | 1.21M | 15.40 | 5.15 | |
 Hubbell IncorporatedHUBB | $460.40 | 7.99 | +1.77% | $23.90B | 418.11K | 23.38 | 16.89 | |
 Darden Restaurants, Inc.DRI | $209.89 | 2.36 | +1.14% | $23.67B | 1.18M | 19.47 | 10.38 | |
 NRG Energy, Inc.NRG | $113.46 | 1.81 | +1.62% | $23.56B | 1.55M | 16.54 | 3.78 | |
 Aercap Holdings N.V.AER | $141.50 | 1.07 | +0.76% | $23.43B | 1.24M | 7.22 | 20.32 | |
 Global Payments, Inc.GPN | $88.29 | -0.26 | -0.29% | $23.43B | 2.03M | 6.89 | -2.98 | |
 Tower Semiconductor LtdTSEM | $211.52 | 3.45 | +1.66% | $23.40B | 1.12M | 82.24 | 2.53 | |
 PPG Industries, Inc.PPG | $105.50 | 0.45 | +0.43% | $23.35B | 1.60M | 13.64 | 6.98 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $59.86 | -0.05 | -0.08% | $23.32B | 6.66M | -- | -2.14 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.03 | -0.02 | -0.12% | $23.24B | 19.06M | -- | -2.58 | |
 Casey's General Stores IncCASY | $615.47 | -12.17 | -1.94% | $23.20B | 624.49K | 30.23 | 20.76 | |
 KeyCorpKEY | $21.84 | 0.11 | +0.51% | $23.19B | 11.57M | 12.78 | 1.72 | |
 Tapestry, Inc. Common StockTPR | $118.49 | 2.62 | +2.26% | $23.10B | 2.34M | 16.43 | 7.29 | |
 T Rowe Price Group IncTROW | $106.29 | -1.26 | -1.17% | $22.94B | 1.52M | 10.40 | 9.97 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.44 | 3.45 | +5.07% | $22.94B | 4.53M | 12.32 | 5.52 | |
 Circle Internet Group, Inc.CRCL | $90.60 | 0.28 | +0.31% | $22.93B | 10.40M | 61.86 | 1.46 | |
 SharkNinja, Inc.SN | $160.80 | -1.78 | -1.09% | $22.90B | 2.54M | 31.15 | 4.90 | |
 Ulta Beauty, Inc. Common StockULTA | $546.78 | 11.15 | +2.08% | $22.90B | 419.99K | 19.52 | 27.44 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.20 | 0.34 | +0.19% | $22.89B | 695.56K | 23.96 | 6.51 | |
 Roku, Inc. Class A Common StockROKU | $154.93 | 0.81 | +0.53% | $22.87B | 1.41M | 63.16 | 2.34 | |
 Veralto CorporationVLTO | $94.10 | 0.65 | +0.70% | $22.78B | 998.20K | 22.20 | 3.96 | |
 InterContinental Hotels Group PlcIHG | $153.83 | 1.06 | +0.69% | $22.64B | 137.32K | -- | -- | |
 F5, Inc. Common StockFFIV | $411.71 | 13.23 | +3.32% | $22.56B | 455.05K | 29.26 | 12.56 | |
 Expand Energy Corporation Common StockEXE | $94.83 | -2.04 | -2.11% | $22.43B | 3.51M | 11.91 | 11.58 | |
 Samsara Inc.IOT | $38.38 | -0.06 | -0.16% | $22.40B | 6.75M | 349.45 | 0.16 | |
 Amrize LtdAMRZ | $40.52 | 0.08 | +0.20% | $22.37B | 3.65M | 16.85 | 2.17 | |
 Loews CorporationL | $108.79 | -0.29 | -0.27% | $22.30B | 1.00M | 13.37 | 8.16 | |
 Church & Dwight Co., Inc.CHD | $94.15 | 0.21 | +0.22% | $22.28B | 1.97M | 26.76 | 3.11 | |
 Dollar Tree Inc.DLTR | $118.17 | -0.49 | -0.41% | $22.26B | 3.69M | 17.20 | 8.19 | |
 First Solar, Inc.FSLR | $209.03 | 1.86 | +0.90% | $22.26B | 2.07M | 12.77 | 16.22 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | 0.11 | +0.64% | $22.23B | 24.56M | 35.85 | 0.48 | |
 Carpenter Technology CorpCRS | $443.19 | -5.06 | -1.13% | $22.21B | 403.24K | 41.66 | 10.52 | |
 Brown & Brown, Inc.BRO | $66.19 | -0.14 | -0.21% | $22.19B | 1.20M | 14.94 | 3.17 | |
 Smurfit Westrock plcSW | $43.22 | 1.01 | +2.39% | $22.14B | 4.08M | 26.38 | 0.94 | |
 Markel Group Inc.MKL | $1,784.18 | 2.47 | +0.14% | $22.08B | 48.30K | 16.73 | 181.86 | |
 YPF Sociedad Anonima - ADRYPF | $55.55 | -0.51 | -0.91% | $22.05B | 2.34M | 17.14 | 1.90 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.02 | 0.14 | +2.38% | $21.97B | 2.47M | -- | -- | |
 Edison InternationalEIX | $56.00 | -0.75 | -1.32% | $21.84B | 4.15M | 7.91 | 9.70 | |
 Pultegroup, Inc.PHM | $118.26 | 1.85 | +1.59% | $21.82B | 1.27M | 11.51 | 9.79 | |
 Omnicom Group Inc.OMC | $79.01 | -0.44 | -0.55% | $21.80B | 1.95M | 8.47 | 1.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.03 | 0.04 | +0.05% | $21.79B | 97.76K | 127.93 | 0.68 | |
 Arxis, Inc. Class A Common StockARXS | $52.45 | 0.47 | +0.90% | $21.70B | 446.89K | -- | -- | |
 BCE, Inc.BCE | $23.39 | 0.14 | +0.60% | $21.68B | 2.59M | 11.68 | 4.89 | |
 United Therapeutics CorpUTHR | $497.11 | -6.75 | -1.34% | $21.61B | 573.36K | 18.03 | 27.95 | |
 Royal Gold IncRGLD | $252.28 | -1.70 | -0.67% | $21.52B | 566.71K | 26.32 | 9.16 | |
 International Flavors & Fragrances Inc.IFF | $83.61 | -0.44 | -0.52% | $21.45B | 1.38M | 21.44 | 1.09 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.59 | 0.15 | +0.16% | $21.41B | 1.77M | 140.35 | 0.68 | |
 Dow Inc.DOW | $29.03 | -0.61 | -2.06% | $21.41B | 10.49M | 38.49 | -1.82 | |
 XPO, Inc.XPO | $182.18 | -0.16 | -0.09% | $21.35B | 731.38K | 39.13 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $157.38 | -1.65 | -1.04% | $21.34B | 695.39K | -- | -3.49 | |
 CMS Energy CorporationCMS | $67.15 | -0.53 | -0.78% | $21.22B | 2.89M | 20.02 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $263.69 | 0.23 | +0.09% | $21.21B | 588.09K | 13.62 | 25.93 | |
 Constellation Brands, Inc.STZ | $122.45 | -1.36 | -1.10% | $21.14B | 2.06M | 10.30 | 10.48 | |
 Banco de Chile - ADRBCH | $41.72 | -0.14 | -0.33% | $21.14B | 338.46K | 15.86 | 2.64 | |
 Pan American Silver Corp.PAAS | $50.34 | -0.31 | -0.61% | $21.03B | 2.55M | 14.85 | 3.31 | |
 Entegris IncENTG | $140.37 | 2.97 | +2.16% | $20.95B | 1.30M | 42.80 | 1.99 | |
 Coeur Mining, Inc.CDE | $20.58 | 0.24 | +1.18% | $20.91B | 17.91M | 19.19 | 1.17 | |
 MACOM Technology Solutions Holdings, IncMTSI | $274.90 | 2.47 | +0.91% | $20.81B | 890.48K | 84.34 | 3.11 | |
 US Foods Holding Corp.USFD | $95.34 | -0.72 | -0.75% | $20.78B | 3.25M | 24.08 | 3.25 | |
 LyondellBasell Industries N.V. Class ALYB | $63.69 | -0.61 | -0.95% | $20.77B | 4.57M | 11.61 | -1.13 | |
 Fair Isaac CorporationFICO | $985.39 | 24.72 | +2.57% | $20.75B | 400.37K | 28.52 | 34.62 | |
 STERIS plcSTE | $210.76 | -1.69 | -0.80% | $20.71B | 595.42K | 20.39 | 8.18 |