Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.62 | 0.07 | +0.46% | $24.94B | 1.13M | 22.30 | 0.70 | |
 W.R. Berkley CorporationWRB | $66.23 | -1.03 | -1.54% | $24.81B | 2.17M | 14.89 | 4.45 | |
 Casey's General Stores IncCASY | $664.97 | -4.55 | -0.68% | $24.70B | 519.40K | 38.36 | 17.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $240.14 | -0.35 | -0.15% | $24.65B | 1.61M | 52.03 | 4.62 | |
 Fox Corporation Class A Common StockFOXA | $57.69 | 0.04 | +0.06% | $24.54B | 3.02M | 13.87 | 4.16 | |
 Tractor Supply CoTSCO | $46.19 | 0.24 | +0.52% | $24.38B | 4.86M | 22.38 | 2.07 | |
 Ares Management Corporation Class A Common StockARES | $107.97 | 2.00 | +1.89% | $24.33B | 3.46M | 64.16 | 1.69 | |
 Cincinnati Financial CorpCINF | $157.85 | -2.34 | -1.46% | $24.32B | 554.83K | 10.30 | 15.17 | |
 Steel Dynamics IncSTLD | $167.45 | -1.30 | -0.77% | $24.26B | 1.60M | 20.91 | 8.01 | |
 Citizens Financial Group, Inc.CFG | $56.99 | 0.36 | +0.63% | $24.22B | 4.38M | 14.73 | 3.87 | |
 Mettler-Toledo InternationalMTD | $1189.24 | -2.30 | -0.19% | $24.22B | 213.19K | 28.29 | 42.12 | |
 Flex Ltd. Ordinary SharesFLEX | $65.80 | 2.34 | +3.70% | $24.10B | 3.10M | 29.39 | 2.23 | |
 BCE, Inc.BCE | $25.72 | -0.03 | -0.10% | $24.04B | 4.21M | 5.25 | 4.91 | |
 Bunge Global SABG | $121.98 | -2.05 | -1.65% | $23.85B | 1.95M | 22.74 | 5.42 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.36 | 0.89 | +2.10% | $23.84B | 5.06M | 27.31 | 1.59 | |
 LyondellBasell Industries N.V. Class ALYB | $74.63 | -0.57 | -0.76% | $23.76B | 9.65M | -31.65 | -2.33 | |
 Ulta Beauty, Inc. Common StockULTA | $534.04 | 13.39 | +2.57% | $23.73B | 745.10K | 20.87 | 25.63 | |
 CMS Energy CorporationCMS | $77.46 | -0.02 | -0.03% | $23.73B | 3.10M | 21.94 | 3.53 | |
 Markel Group Inc.MKL | $1882.50 | -31.65 | -1.65% | $23.69B | 49.90K | 11.10 | 169.75 | |
 Omnicom Group Inc.OMC | $75.85 | -0.23 | -0.31% | $23.61B | 4.92M | 155.28 | 0.49 | |
Q Qnity Electronics, Inc.Q | $112.13 | -1.86 | -1.63% | $23.56B | 2.29M | -- | -- | |
 ON Semiconductor CorpON | $59.30 | -1.16 | -1.92% | $23.54B | 7.56M | 175.73 | 0.34 | |
 Darden Restaurants, Inc.DRI | $204.20 | 3.49 | +1.74% | $23.52B | 3.29M | 21.41 | 9.54 | |
 AvalonBay Communities, Inc.AVB | $165.24 | -0.88 | -0.53% | $23.46B | 1.03M | 20.45 | 8.19 | |
 United Microelectronic Corp.UMC | $9.26 | -0.04 | -0.48% | $23.22B | 6.56M | 17.09 | 0.54 | |
 Lennar Corporation Class ALEN | $93.69 | -1.06 | -1.12% | $23.21B | 3.54M | 13.47 | 6.96 | |
 Teck Resources LimitedTECK | $47.39 | -1.50 | -3.07% | $23.16B | 8.00M | 23.44 | 2.02 | |
 United Therapeutics CorpUTHR | $527.13 | -3.23 | -0.61% | $23.10B | 505.46K | 18.89 | 27.90 | |
 Wipro LimitedWIT | $2.19 | 0.00 | +0.23% | $22.94B | 10.64M | 15.64 | 0.14 | |
 SYNCHRONY FINANCIALSYF | $65.53 | 0.36 | +0.56% | $22.86B | 4.29M | 7.08 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $285.12 | -3.04 | -1.05% | $22.81B | 1.21M | 25.87 | 11.01 | |
 Brown & Brown, Inc.BRO | $66.56 | -0.52 | -0.77% | $22.72B | 3.03M | 20.86 | 3.20 | |
 Pultegroup, Inc.PHM | $117.78 | 0.70 | +0.60% | $22.69B | 2.21M | 10.62 | 11.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.75 | 0.32 | +0.41% | $22.65B | 2.84M | 12.40 | 6.20 | |
 Equity ResidentialEQR | $59.33 | -0.52 | -0.88% | $22.61B | 2.03M | 20.44 | 2.93 | |
 BioNTech SE - ADRBNTX | $89.33 | -0.67 | -0.74% | $22.41B | 1.70M | -17.02 | -5.24 | |
 Church & Dwight Co., Inc.CHD | $94.61 | -1.13 | -1.18% | $22.39B | 2.36M | 31.32 | 3.02 | |
 NiSource Inc.NI | $46.68 | 0.06 | +0.13% | $22.31B | 2.44M | 23.91 | 1.95 | |
 Nomura Holdings, IncNMR | $7.67 | 0.08 | +0.99% | $22.25B | 2.27M | 9.63 | 0.79 | |
 Veralto CorporationVLTO | $89.70 | -0.29 | -0.32% | $22.23B | 1.42M | 23.91 | 3.75 | |
 Fox Corporation Class B Common StockFOX | $52.01 | -0.13 | -0.26% | $22.12B | 2.32M | 12.50 | 4.16 | |
 PPG Industries, Inc.PPG | $98.31 | -2.47 | -2.45% | $22.06B | 2.82M | 14.20 | 6.94 | |
 VeriSign IncVRSN | $239.66 | 0.78 | +0.32% | $22.04B | 653.69K | 27.28 | 8.81 | |
 XPO, Inc.XPO | $187.32 | -2.40 | -1.27% | $21.96B | 1.38M | 70.73 | 2.65 | |
 Lennar Corporation Class BLEN.B | $88.42 | -0.55 | -0.61% | $21.90B | 78.67K | 12.71 | 6.96 | |
 Equifax, IncorporatedEFX | $181.41 | -2.38 | -1.29% | $21.87B | 1.82M | 34.17 | 5.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.08 | -0.10 | -0.59% | $21.86B | 72.08M | 45.12 | 0.38 | |
 Woodward, Inc.WWD | $367.87 | -4.75 | -1.27% | $21.85B | 813.09K | 46.16 | 7.94 | |
 Williams-Sonoma, Inc.WSM | $182.52 | -1.58 | -0.86% | $21.79B | 1.50M | 20.08 | 9.09 | |
 MongoDB, Inc. Class AMDB | $269.92 | 1.40 | +0.52% | $21.77B | 1.30M | -307.81 | -0.88 | |
 Loews CorporationL | $105.66 | -0.50 | -0.47% | $21.77B | 783.79K | 13.24 | 7.98 | |
 Regions Financial Corp.RF | $25.21 | 0.01 | +0.06% | $21.77B | 12.26M | 11.01 | 2.29 | |
 Labcorp Holdings Inc.LH | $264.00 | -1.84 | -0.69% | $21.75B | 513.45K | 25.24 | 10.46 | |
 Aercap Holdings N.V.AER | $133.31 | -2.48 | -1.83% | $21.70B | 1.76M | 6.25 | 21.34 | |
 Everpure, Inc.PSTG | $65.47 | 1.08 | +1.68% | $21.67B | 1.88M | 119.33 | 0.55 | |
 Astera Labs, Inc. Common StockALAB | $126.16 | -0.18 | -0.14% | $21.56B | 4.17M | 103.81 | 1.22 | |
 First Citizens BancShares IncFCNCA | $1803.57 | 26.78 | +1.51% | $21.54B | 111.72K | 10.89 | 165.72 | |
 STERIS plcSTE | $218.00 | 1.78 | +0.82% | $21.51B | 616.35K | 30.59 | 7.17 | |
 First Solar, Inc.FSLR | $199.77 | 1.96 | +0.99% | $21.44B | 1.32M | 14.06 | 14.21 | |
 Quest Diagnostics Inc.DGX | $194.16 | -1.06 | -0.55% | $21.38B | 806.22K | 22.24 | 8.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.65 | -0.38 | -0.51% | $21.20B | 789.94K | 36.20 | 2.05 | |
 Leidos Holdings, Inc.LDOS | $165.95 | -0.80 | -0.48% | $21.00B | 989.35K | 14.93 | 11.13 | |
 C.H. Robinson Worldwide, Inc.CHRW | $174.80 | 4.16 | +2.44% | $20.99B | 1.52M | 36.63 | 4.83 | |
 Korea Electric Power CorpKEP | $16.35 | -0.05 | -0.33% | $20.97B | 697.00K | 3.47 | 4.70 | |
 Dollar Tree Inc.DLTR | $105.54 | -1.95 | -1.82% | $20.91B | 3.54M | 16.82 | 6.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.38 | -1.80 | -2.11% | $20.89B | 1.63M | 37.91 | 2.20 | |
 Rogers Communications, Inc.RCI | $38.65 | -0.37 | -0.94% | $20.88B | 917.83K | 4.18 | 9.25 | |
 Tyson Foods, Inc.TSN | $59.09 | -2.13 | -3.47% | $20.88B | 3.97M | 105.89 | 0.56 | |
 KeyCorpKEY | $19.27 | 0.20 | +1.05% | $20.85B | 18.89M | 12.59 | 1.52 | |
 Moderna, Inc. Common StockMRNA | $52.36 | -0.04 | -0.07% | $20.67B | 4.88M | -7.20 | -7.27 | |
 Ralph Lauren CorporationRL | $340.47 | -1.15 | -0.34% | $20.60B | 696.45K | 23.17 | 14.69 | |
 Telus CorporationTU | $13.14 | -0.14 | -1.09% | $20.48B | 5.97M | 25.23 | 0.52 | |
 NetApp, IncNTAP | $103.11 | 2.34 | +2.33% | $20.43B | 2.13M | 17.31 | 5.98 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.16 | 1.04 | +3.69% | $20.41B | 1.85M | 16.11 | 1.81 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.19 | 1.19 | +1.24% | $20.40B | 149.83K | 16.29 | 5.96 | |
 Pan American Silver Corp.PAAS | $48.30 | -3.49 | -6.74% | $20.39B | 15.57M | 19.34 | 2.50 | |
 Broadridge Financial Solutions IncBR | $174.46 | -0.48 | -0.28% | $20.32B | 1.33M | 19.27 | 9.03 | |
 ATI Inc.ATI | $147.54 | -2.10 | -1.40% | $20.24B | 1.71M | 52.05 | 2.84 | |
 Southwest Airlines Co.LUV | $40.87 | 0.68 | +1.69% | $20.24B | 8.90M | 49.04 | 0.84 | |
 Humana Inc.HUM | $166.54 | -3.88 | -2.28% | $20.14B | 1.50M | 17.08 | 9.82 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.79 | -0.01 | -0.03% | $20.05B | 4.02M | -23.94 | -1.17 | |
 General Mills, Inc.GIS | $37.49 | -0.10 | -0.26% | $20.04B | 11.06M | 8.08 | 4.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.13 | 0.60 | +3.85% | $20.01B | 78.91M | -5.25 | -3.07 | |
 nVent Electric plc Ordinary SharesNVT | $122.64 | 2.37 | +1.97% | $19.93B | 2.74M | 28.66 | 4.30 | |
 Exact Sciences CorpEXAS | $103.94 | 0.19 | +0.18% | $19.84B | 1.89M | -94.47 | -1.10 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.28 | 1.17 | +1.20% | $19.82B | 1.49M | -16.92 | -5.91 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $107.12 | 5.40 | +5.31% | $19.76B | 6.96M | 59.52 | 1.80 | |
 Atlassian Corporation Class A Common StockTEAM | $74.68 | 1.21 | +1.64% | $19.73B | 4.75M | -103.90 | -0.72 | |
 Banco de Chile - ADRBCH | $39.00 | 0.86 | +2.27% | $19.70B | 251.03K | 13.98 | 2.79 | |
 Expeditors International of Washington, Inc.EXPD | $147.24 | 2.62 | +1.81% | $19.66B | 1.31M | 24.79 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $311.97 | 11.54 | +3.84% | $19.63B | 874.10K | 32.77 | 9.52 | |
 Illumina IncILMN | $126.50 | 3.55 | +2.88% | $19.62B | 1.57M | 23.55 | 5.45 | |
 InterContinental Hotels Group PlcIHG | $131.03 | -0.55 | -0.42% | $19.60B | 204.12K | -- | -- | |
 FabrinetFN | $540.58 | 40.15 | +8.02% | $19.58B | 603.00K | 52.35 | 10.44 | |
 Samsara Inc.IOT | $33.66 | -0.02 | -0.07% | $19.52B | 6.27M | -1691.70 | -0.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.54 | -0.25 | -0.54% | $19.51B | 2.76M | 33.73 | 1.35 | |
 US Foods Holding Corp.USFD | $89.30 | 0.34 | +0.38% | $19.51B | 3.02M | 30.09 | 2.94 | |
 Futu Holdings Limited - ADRFUTU | $139.49 | -5.18 | -3.58% | $19.49B | 2.53M | 13.62 | 10.28 | |
 lululemon athletica inc.LULU | $165.49 | 0.10 | +0.06% | $19.44B | 3.86M | 11.49 | 14.43 | |
 BWX Technologies, Inc.BWXT | $210.00 | 1.02 | +0.49% | $19.38B | 1.06M | 59.37 | 3.57 |
Advertisement