Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Everpure, Inc.P | $79.00 | 1.07 | +1.37% | $26.45B | 8.77K | -- | -- | |
 Restaurant Brands International Inc.QSR | $76.25 | -0.28 | -0.37% | $26.28B | 9.00 | 32.10 | 2.36 | |
 Eversource EnergyES | $69.63 | 0.58 | +0.84% | $26.19B | 8.00 | 15.24 | 4.57 | |
 Expedia Group, Inc. Common StockEXPE | $218.12 | 0.53 | +0.24% | $26.13B | 9.00 | 22.11 | 9.85 | |
 FirstEnergy Corp.FE | $45.50 | 0.06 | +0.13% | $26.09B | 149.00 | 25.63 | 1.76 | |
 Veeva Systems Inc.VEEV | $158.27 | -6.69 | -4.06% | $26.03B | 3.41K | 29.48 | 5.41 | |
 Dow Inc.DOW | $35.91 | -0.36 | -0.99% | $25.94B | 7.30K | -9.75 | -3.69 | |
 Constellation Brands, Inc.STZ | $150.83 | -0.35 | -0.23% | $25.92B | 540.00 | 15.69 | 9.59 | |
 Xylem IncXYL | $108.70 | 0.48 | +0.44% | $25.88B | 152.00 | 27.78 | 3.92 | |
 Cincinnati Financial CorpCINF | $168.37 | -0.16 | -0.09% | $25.85B | 10.00 | 11.01 | 15.17 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.15 | 0.41 | +1.53% | $25.84B | 2.85K | 25.61 | 1.06 | |
 MongoDB, Inc. Class AMDB | $317.50 | -11.64 | -3.54% | $25.82B | 3.01K | -364.54 | -0.88 | |
 Rollins, Inc.ROL | $53.02 | -0.25 | -0.47% | $25.61B | 7.00 | 48.81 | 1.09 | |
 AvalonBay Communities, Inc.AVB | $184.11 | -2.58 | -1.38% | $25.54B | 115.00 | 22.41 | 8.19 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.46 | 6.62 | +2.76% | $25.37B | 1.16K | 53.53 | 4.62 | |
 W.R. Berkley CorporationWRB | $67.47 | -0.77 | -1.13% | $25.35B | 12.00 | 15.30 | 4.45 | |
A AXIA Energia - ADRAXIA | $10.95 | -0.09 | -0.82% | $25.34B | 15.00 | 21.66 | 0.52 | |
 FabrinetFN | $703.27 | 41.06 | +6.20% | $25.12B | 1.39K | 67.15 | 10.44 | |
 Cognizant Technology SolutionsCTSH | $52.32 | 1.02 | +1.99% | $24.86B | 1.50K | 11.55 | 4.55 | |
 Hubbell IncorporatedHUBB | $460.98 | -2.34 | -0.51% | $24.60B | 206.00 | 27.92 | 16.67 | |
 Equity ResidentialEQR | $65.76 | -0.52 | -0.78% | $24.51B | 68.00 | 22.33 | 2.93 | |
 NetApp, IncNTAP | $123.94 | 4.97 | +4.18% | $24.46B | 1.93K | 20.72 | 5.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.23 | 4.18 | +1.65% | $24.39B | 5.00 | 15.76 | 16.38 | |
 JB Hunt Transport Services IncJBHT | $259.23 | -3.65 | -1.39% | $24.33B | 54.00 | 42.02 | 6.14 | |
 SYNCHRONY FINANCIALSYF | $72.00 | -0.05 | -0.07% | $24.23B | 21.00 | 7.75 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $57.63 | 0.25 | +0.44% | $24.21B | 576.64K | 13.85 | 4.16 | |
 American Water Works Company, IncAWK | $123.88 | 1.52 | +1.24% | $24.19B | 67.00 | 21.77 | 5.69 | |
 United Therapeutics CorpUTHR | $565.87 | 1.94 | +0.34% | $24.02B | 3.00 | 20.28 | 27.90 | |
 Insmed, Inc.INSM | $109.53 | 1.62 | +1.50% | $23.94B | 77.00 | -17.23 | -6.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.55 | 0.49 | +0.92% | $23.84B | 323.00 | 39.84 | 1.35 | |
 Nomura Holdings, IncNMR | $8.22 | 0.07 | +0.86% | $23.82B | 57.00 | 10.32 | 0.79 | |
 XPO, Inc.XPO | $203.57 | -7.16 | -3.40% | $23.80B | 2.00 | 76.51 | 2.65 | |
 Regions Financial Corp.RF | $27.71 | 0.18 | +0.65% | $23.69B | 1.40K | 12.12 | 2.29 | |
 BioNTech SE - ADRBNTX | $90.93 | 0.57 | +0.63% | $23.60B | 17.53K | -17.81 | -5.24 | |
 PPG Industries, Inc.PPG | $106.63 | 2.24 | +2.15% | $23.45B | 105.00 | 15.16 | 6.94 | |
 Expand Energy Corporation Common StockEXE | $97.59 | -1.26 | -1.27% | $23.37B | 304.00 | 12.96 | 7.54 | |
 KeyCorpKEY | $21.49 | 0.08 | +0.37% | $23.28B | 24.00 | 14.12 | 1.52 | |
 NiSource Inc.NI | $47.71 | 0.69 | +1.47% | $23.23B | 130.00 | 24.85 | 1.95 | |
 Markel Group Inc.MKL | $1853.45 | -5.15 | -0.28% | $23.22B | 5.00 | 10.93 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $287.82 | 3.99 | +1.41% | $23.22B | 68.00 | 26.37 | 11.01 | |
 Tyson Foods, Inc.TSN | $66.47 | -0.05 | -0.08% | $23.21B | 39.00 | 117.71 | 0.56 | |
 Bunge Global SABG | $120.46 | 0.51 | +0.43% | $23.18B | 241.00 | 22.05 | 5.42 | |
 First Citizens BancShares IncFCNCA | $1989.48 | 16.71 | +0.85% | $23.17B | 7.00 | 12.07 | 165.72 | |
 Corpay, Inc.CPAY | $347.46 | -3.02 | -0.86% | $23.14B | 6.00 | 23.54 | 15.04 | |
 Dollar General Corp.DG | $105.11 | 0.50 | +0.48% | $23.07B | 1.21K | 15.29 | 6.85 | |
 Pan American Silver Corp.PAAS | $54.80 | -0.03 | -0.05% | $23.03B | 11.21K | 21.87 | 2.50 | |
 InterContinental Hotels Group PlcIHG | $154.10 | -1.00 | -0.64% | $22.89B | 2.01K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $79.29 | -2.09 | -2.57% | $22.84B | 166.00 | 39.00 | 2.05 | |
 BCE, Inc.BCE | $24.39 | 0.22 | +0.91% | $22.79B | 106.00 | 4.98 | 4.91 | |
 CMS Energy CorporationCMS | $73.64 | 0.69 | +0.95% | $22.75B | 14.00 | 20.86 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.60 | 0.94 | +0.55% | $22.73B | 139.00 | 26.73 | 6.49 | |
 Ralph Lauren CorporationRL | $374.90 | 45.66 | +13.87% | $22.72B | 413.00 | 25.54 | 14.69 | |
 POSCO Holdings Inc. - ADRPKX | $74.36 | 1.86 | +2.57% | $22.68B | 1.03K | 56.80 | 1.32 | |
 Church & Dwight Co., Inc.CHD | $95.64 | -0.48 | -0.50% | $22.66B | 5.00 | 31.67 | 3.02 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $733.77 | -18.23 | -2.42% | $22.66B | 952.00 | 78.82 | 9.37 | |
 LyondellBasell Industries N.V. Class ALYB | $70.08 | -1.22 | -1.71% | $22.62B | 3.27K | -30.08 | -2.33 | |
 Fidelity National Information Services, Inc.FIS | $43.62 | 0.93 | +2.18% | $22.60B | 146.00 | 59.90 | 0.73 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.18 | 0.06 | +0.09% | $22.59B | 8.82K | 83.28 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $191.94 | 11.69 | +6.49% | $22.58B | 11.00 | 21.67 | 8.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.69 | -1.02 | -0.96% | $22.52B | 37.00 | 28.05 | 3.77 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.14 | 0.63 | +0.59% | $22.51B | 41.00 | 17.98 | 5.96 | |
 Loews CorporationL | $109.18 | 0.40 | +0.37% | $22.49B | 486.21K | 13.70 | 7.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.88 | -1.53 | -4.72% | $22.45B | 166.00 | -26.68 | -1.17 | |
 Principal Financial Group, Inc.PFG | $103.92 | 1.11 | +1.08% | $22.37B | 43.00 | 19.65 | 5.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.20 | -1.24 | -1.37% | $22.36B | 1.00 | 40.55 | 2.20 | |
 West Pharmaceutical Services, Inc.WST | $316.13 | 10.63 | +3.48% | $22.33B | 164.00 | 46.55 | 6.79 | |
 Darden Restaurants, Inc.DRI | $197.07 | -0.20 | -0.10% | $22.26B | 314.00 | 20.57 | 9.45 | |
 Pultegroup, Inc.PHM | $116.30 | 0.04 | +0.03% | $22.20B | 551.00 | 10.48 | 11.12 | |
 SBA Communications CorpSBAC | $208.07 | 0.33 | +0.16% | $22.07B | 5.00 | 21.83 | 9.53 | |
 Mettler-Toledo InternationalMTD | $1090.45 | 7.78 | +0.72% | $22.04B | 12.00 | 25.89 | 42.12 | |
 Aercap Holdings N.V.AER | $139.57 | 0.12 | +0.09% | $22.00B | 23.00 | 6.54 | 21.34 | |
 ATI Inc.ATI | $160.41 | 6.68 | +4.35% | $21.97B | 895.00 | 56.69 | 2.84 | |
 Ulta Beauty, Inc. Common StockULTA | $504.05 | 10.93 | +2.22% | $21.97B | 73.00 | 19.68 | 25.63 | |
 Lennar Corporation Class ALEN | $88.83 | 1.52 | +1.74% | $21.86B | 1.73K | 12.75 | 6.96 | |
 Illumina IncILMN | $144.83 | 2.91 | +2.05% | $21.79B | 720.00 | 26.42 | 5.45 | |
 T Rowe Price Group IncTROW | $101.95 | 0.12 | +0.12% | $21.76B | 31.00 | 10.98 | 9.25 | |
 Carpenter Technology CorpCRS | $438.32 | 16.31 | +3.86% | $21.71B | 161.00 | 50.74 | 8.61 | |
 F5, Inc. Common StockFFIV | $383.70 | 1.28 | +0.33% | $21.62B | 23.00 | 31.70 | 12.09 | |
 Stellantis N.V.STLA | $7.56 | 0.03 | +0.40% | $21.60B | 280.22K | -- | -- | |
 Quest Diagnostics Inc.DGX | $193.82 | 0.07 | +0.04% | $21.55B | 37.00 | 22.25 | 8.75 | |
 IonQ, Inc.IONQ | $58.89 | 6.42 | +12.24% | $21.55B | 2.27M | -23.19 | -2.49 | |
 STERIS plcSTE | $219.67 | 3.70 | +1.71% | $21.54B | 7.00 | 30.64 | 7.17 | |
 MKS Inc. Common StockMKSI | $313.16 | 1.65 | +0.53% | $21.54B | 3.54K | 72.97 | 4.37 | |
 Lennar Corporation Class BLEN.B | $87.03 | 1.08 | +1.26% | $21.41B | 3.00 | 12.49 | 6.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.09 | -0.04 | -0.28% | $21.34B | 32.00 | 19.08 | 0.70 | |
 Akamai Technologies IncAKAM | $146.24 | 2.69 | +1.87% | $21.30B | 12.43K | 47.57 | 3.08 | |
 Woodward, Inc.WWD | $355.76 | -0.62 | -0.17% | $21.23B | 2.00 | 44.87 | 7.94 | |
 Omnicom Group Inc.OMC | $73.77 | 1.89 | +2.63% | $21.18B | 33.00 | 151.64 | 0.49 | |
 Atlassian Corporation Class A Common StockTEAM | $82.18 | -4.05 | -4.70% | $21.11B | 12.13K | -115.56 | -0.72 | |
 Wipro LimitedWIT | $1.98 | 0.01 | +0.51% | $21.06B | 61.76K | 14.35 | 0.14 | |
 Veralto CorporationVLTO | $85.96 | -0.23 | -0.27% | $21.04B | 15.00 | 22.84 | 3.75 | |
 Labcorp Holdings Inc.LH | $255.75 | -1.67 | -0.65% | $21.00B | 8.00 | 24.49 | 10.46 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.13 | -2.51 | -1.39% | $20.84B | 11.00 | 36.60 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.31 | -0.53 | -0.64% | $20.74B | 59.00 | 37.62 | 2.20 | |
 UL Solutions Inc.ULS | $102.34 | 0.36 | +0.35% | $20.62B | 1.00 | 64.35 | 1.59 | |
 Expeditors International of Washington, Inc.EXPD | $157.19 | -1.23 | -0.78% | $20.55B | 79.00 | 26.46 | 5.94 | |
 Amer Sports, Inc.AS | $35.33 | 0.49 | +1.41% | $20.45B | 2.77K | 46.86 | 0.75 | |
 IREN Limited Ordinary SharesIREN | $58.06 | 5.35 | +10.15% | $20.40B | 1.18M | 42.92 | 1.33 | |
 BURLINGTON STORES, INC.BURL | $316.04 | 5.85 | +1.89% | $20.26B | 64.00 | 33.87 | 9.52 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.46 | 0.00 | 0.00% | $20.26B | 322.35K | 25.13 | 1.34 |
Advertisement