Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $162.85 | 3.93 | +2.47% | $26.33B | 1.57M | 37.87 | 4.30 | |
 Centene CorporationCNC | $53.20 | -0.14 | -0.27% | $26.27B | 1.84M | -3.91 | -13.62 | |
 Eversource EnergyES | $69.73 | -1.34 | -1.89% | $26.21B | 460.63K | 15.26 | 4.57 | |
 Rollins, Inc.ROL | $53.97 | -0.81 | -1.48% | $25.98B | 965.43K | 49.51 | 1.09 | |
 W.R. Berkley CorporationWRB | $66.59 | 0.21 | +0.32% | $25.97B | 383.83K | 14.96 | 4.45 | |
 Constellation Brands, Inc.STZ | $149.37 | -3.45 | -2.26% | $25.72B | 504.23K | 15.58 | 9.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $89.63 | -3.05 | -3.29% | $25.60B | 484.48K | 43.72 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $183.85 | 0.40 | +0.22% | $25.58B | 129.96K | 22.45 | 8.19 | |
 LPL Financial Holdings Inc.LPLA | $318.08 | -0.55 | -0.17% | $25.51B | 336.20K | 28.89 | 11.01 | |
 Mettler-Toledo InternationalMTD | $1252.32 | -14.75 | -1.16% | $25.36B | 16.66K | 29.73 | 42.12 | |
 Credicorp LTDBAP | $319.17 | -2.81 | -0.87% | $25.33B | 56.45K | 13.13 | 24.31 | |
 Dollar General Corp.DG | $114.98 | 0.55 | +0.48% | $25.32B | 1.04M | 16.78 | 6.85 | |
 FabrinetFN | $705.78 | -0.75 | -0.11% | $25.29B | 372.48K | 67.60 | 10.44 | |
 BioNTech SE - ADRBNTX | $99.60 | 2.06 | +2.11% | $25.19B | 417.01K | -19.01 | -5.24 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.69 | -0.08 | -0.54% | $25.06B | 273.82K | 22.41 | 0.70 | |
 POSCO Holdings Inc. - ADRPKX | $82.81 | 4.10 | +5.21% | $25.05B | 244.65K | 62.73 | 1.32 | |
 SYNCHRONY FINANCIALSYF | $74.45 | -1.31 | -1.73% | $25.04B | 873.56K | 8.01 | 9.29 | |
 VeriSign IncVRSN | $273.98 | 1.54 | +0.56% | $24.93B | 147.52K | 31.10 | 8.81 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.16 | 0.00 | +0.02% | $24.89B | 729.94K | 24.68 | 1.06 | |
 Atlassian Corporation Class A Common StockTEAM | $94.35 | 5.47 | +6.15% | $24.88B | 8.11M | -131.04 | -0.72 | |
 Bunge Global SABG | $128.10 | 3.49 | +2.80% | $24.85B | 423.87K | 23.63 | 5.42 | |
 LyondellBasell Industries N.V. Class ALYB | $76.96 | 1.97 | +2.62% | $24.84B | 2.54M | -33.03 | -2.33 | |
 Cincinnati Financial CorpCINF | $160.50 | -1.55 | -0.96% | $24.83B | 77.49K | 10.58 | 15.17 | |
 American Water Works Company, IncAWK | $126.54 | -0.84 | -0.66% | $24.71B | 588.15K | 22.24 | 5.69 | |
 Cognizant Technology SolutionsCTSH | $52.20 | -0.23 | -0.45% | $24.69B | 1.84M | 11.47 | 4.55 | |
 Equity ResidentialEQR | $65.52 | 0.35 | +0.54% | $24.55B | 469.28K | 22.36 | 2.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.20 | -0.75 | -0.31% | $24.54B | 662.27K | 51.77 | 4.62 | |
 Fidelity National Information Services, Inc.FIS | $47.30 | 0.76 | +1.63% | $24.45B | 1.40M | 64.79 | 0.73 | |
 United Therapeutics CorpUTHR | $575.73 | 5.33 | +0.93% | $24.43B | 84.38K | 20.64 | 27.90 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.80 | 2.12 | +1.90% | $24.24B | 288.08K | 30.19 | 3.77 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.74 | 0.40 | +0.16% | $24.21B | 277.99K | 15.67 | 16.38 | |
 Fair Isaac CorporationFICO | $1041.00 | 5.50 | +0.53% | $24.14B | 91.72K | 38.53 | 27.02 | |
 Expand Energy Corporation Common StockEXE | $100.64 | 0.52 | +0.51% | $24.07B | 713.02K | 13.35 | 7.54 | |
 Fox Corporation Class B Common StockFOX | $56.34 | -0.59 | -1.04% | $23.97B | 186.84K | 13.54 | 4.16 | |
 Everpure, Inc.P | $72.15 | 0.53 | +0.75% | $23.84B | 544.85K | -- | -- | |
 XPO, Inc.XPO | $202.67 | -12.61 | -5.86% | $23.80B | 761.03K | 76.48 | 2.65 | |
 Regions Financial Corp.RF | $27.68 | -0.52 | -1.83% | $23.64B | 2.09M | 12.09 | 2.29 | |
 Tower Semiconductor LtdTSEM | $209.48 | -8.53 | -3.91% | $23.63B | 1.08M | 108.54 | 1.93 | |
 KeyCorpKEY | $21.59 | -0.28 | -1.26% | $23.48B | 3.54M | 14.21 | 1.52 | |
 CMS Energy CorporationCMS | $75.64 | -0.39 | -0.52% | $23.37B | 511.45K | 21.43 | 3.53 | |
 Tyson Foods, Inc.TSN | $65.93 | 2.25 | +3.53% | $23.21B | 2.05M | 117.73 | 0.56 | |
 DexCom, Inc.DXCM | $60.09 | -1.26 | -2.06% | $23.19B | 1.65M | 28.61 | 2.10 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.96 | -4.15 | -2.29% | $23.19B | 637.63K | 27.27 | 6.49 | |
 PPG Industries, Inc.PPG | $104.00 | -3.52 | -3.27% | $23.18B | 573.84K | 14.98 | 6.94 | |
 SBA Communications CorpSBAC | $217.93 | -0.66 | -0.30% | $23.11B | 128.28K | 22.87 | 9.53 | |
 NiSource Inc.NI | $47.91 | -0.17 | -0.36% | $22.93B | 1.54M | 24.57 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $523.56 | -8.39 | -1.58% | $22.81B | 316.08K | 20.43 | 25.63 | |
 First Citizens BancShares IncFCNCA | $1962.71 | -22.68 | -1.14% | $22.80B | 10.87K | 11.84 | 165.72 | |
 Zscaler, Inc. Common StockZS | $141.62 | 1.81 | +1.29% | $22.77B | 797.71K | -337.19 | -0.42 | |
 JB Hunt Transport Services IncJBHT | $238.59 | -10.14 | -4.08% | $22.50B | 362.32K | 38.86 | 6.14 | |
 Nomura Holdings, IncNMR | $7.74 | -0.07 | -0.92% | $22.34B | 514.25K | 9.79 | 0.79 | |
 BCE, Inc.BCE | $23.89 | -0.07 | -0.30% | $22.28B | 583.34K | 4.87 | 4.91 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.85 | -0.69 | -1.03% | $22.27B | 2.07M | 82.53 | 0.81 | |
 First Solar, Inc.FSLR | $206.40 | -5.31 | -2.51% | $22.18B | 1.29M | 14.52 | 14.21 | |
 Albemarle CorporationALB | $188.00 | -5.88 | -3.03% | $22.16B | 626.56K | -32.70 | -5.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.81 | 0.34 | +0.68% | $22.13B | 568.98K | 36.89 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.28 | 0.34 | +0.38% | $22.11B | 567.72K | 40.13 | 2.20 | |
 Church & Dwight Co., Inc.CHD | $93.27 | -2.75 | -2.86% | $22.09B | 643.25K | 30.88 | 3.02 | |
 Darden Restaurants, Inc.DRI | $192.24 | -2.52 | -1.29% | $22.02B | 226.22K | 20.34 | 9.45 | |
 Markel Group Inc.MKL | $1759.20 | -20.16 | -1.13% | $22.01B | 31.15K | 10.36 | 169.75 | |
 Pultegroup, Inc.PHM | $115.42 | -3.79 | -3.18% | $21.99B | 418.71K | 10.38 | 11.12 | |
 MACOM Technology Solutions Holdings, IncMTSI | $292.91 | 8.73 | +3.07% | $21.97B | 322.10K | 137.52 | 2.13 | |
 T Rowe Price Group IncTROW | $102.06 | -1.36 | -1.31% | $21.93B | 534.48K | 11.03 | 9.25 | |
 NetApp, IncNTAP | $110.79 | -1.29 | -1.15% | $21.86B | 316.57K | 18.53 | 5.98 | |
 Omnicom Group Inc.OMC | $76.56 | -0.36 | -0.47% | $21.82B | 1.07M | 156.24 | 0.49 | |
 Futu Holdings Limited - ADRFUTU | $155.00 | 0.15 | +0.10% | $21.73B | 512.71K | 15.08 | 10.28 | |
 Aercap Holdings N.V.AER | $137.75 | -3.19 | -2.26% | $21.72B | 308.12K | 6.46 | 21.34 | |
 Pan American Silver Corp.PAAS | $51.09 | -0.72 | -1.40% | $21.53B | 1.84M | 20.43 | 2.50 | |
 Principal Financial Group, Inc.PFG | $99.66 | -1.43 | -1.42% | $21.53B | 306.85K | 18.91 | 5.27 | |
 Ralph Lauren CorporationRL | $355.57 | -6.64 | -1.83% | $21.52B | 111.50K | 24.20 | 14.69 | |
 Loews CorporationL | $104.46 | -7.24 | -6.49% | $21.49B | 386.21K | 13.09 | 7.98 | |
 Veralto CorporationVLTO | $87.35 | -0.28 | -0.32% | $21.45B | 401.29K | 23.29 | 3.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.42 | -0.29 | -0.29% | $21.31B | 52.13K | 17.02 | 5.96 | |
 Woodward, Inc.WWD | $356.92 | -6.07 | -1.67% | $21.28B | 330.00K | 44.95 | 7.94 | |
 MongoDB, Inc. Class AMDB | $264.45 | 0.99 | +0.38% | $21.25B | 453.54K | -300.51 | -0.88 | |
 Quest Diagnostics Inc.DGX | $191.98 | -0.69 | -0.36% | $21.25B | 157.83K | 21.94 | 8.75 | |
 West Pharmaceutical Services, Inc.WST | $300.09 | -0.59 | -0.20% | $21.20B | 97.15K | 44.20 | 6.79 | |
 Charter Comm Inc Del CL A NewCHTR | $171.06 | -0.68 | -0.39% | $21.04B | 804.70K | 4.72 | 36.28 | |
 Wipro LimitedWIT | $2.00 | -0.02 | -1.23% | $21.01B | 1.32M | 14.32 | 0.14 | |
 Lennar Corporation Class ALEN | $85.04 | -3.41 | -3.85% | $20.95B | 622.55K | 12.22 | 6.96 | |
 Carpenter Technology CorpCRS | $421.42 | -7.99 | -1.86% | $20.94B | 153.59K | 48.95 | 8.61 | |
 ATI Inc.ATI | $153.33 | -1.93 | -1.24% | $20.92B | 293.51K | 53.99 | 2.84 | |
 STERIS plcSTE | $212.65 | -1.75 | -0.82% | $20.86B | 124.21K | 29.66 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $175.08 | -4.91 | -2.73% | $20.84B | 377.23K | 19.78 | 8.85 | |
 Labcorp Holdings Inc.LH | $253.10 | -2.74 | -1.07% | $20.83B | 141.40K | 24.20 | 10.46 | |
 InterContinental Hotels Group PlcIHG | $139.62 | -3.32 | -2.33% | $20.79B | 63.62K | -- | -- | |
 Illumina IncILMN | $136.73 | 0.95 | +0.70% | $20.77B | 537.78K | 25.09 | 5.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.16 | -0.27 | -1.66% | $20.73B | 35.20M | 42.52 | 0.38 | |
 Corpay, Inc.CPAY | $311.67 | 4.45 | +1.45% | $20.61B | 112.19K | 20.72 | 15.04 | |
 Equifax, IncorporatedEFX | $172.82 | -1.03 | -0.59% | $20.58B | 471.43K | 32.49 | 5.32 | |
 Entegris IncENTG | $135.01 | -7.28 | -5.12% | $20.55B | 1.10M | 87.67 | 1.54 | |
 Stellantis N.V.STLA | $7.08 | -0.04 | -0.63% | $20.53B | 15.71M | -- | -- | |
 Lennar Corporation Class BLEN.B | $83.05 | -3.26 | -3.77% | $20.46B | 9.83K | 11.93 | 6.96 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $68.35 | -2.54 | -3.59% | $20.41B | 6.84M | -51.78 | -1.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.33 | 0.04 | +0.05% | $20.37B | 28.02K | 36.97 | 2.20 | |
 Smurfit Westrock plcSW | $38.65 | -0.78 | -1.98% | $20.24B | 2.53M | 29.06 | 1.33 | |
 US Foods Holding Corp.USFD | $90.70 | -2.34 | -2.51% | $19.98B | 629.18K | 30.85 | 2.94 | |
 Global Payments, Inc.GPN | $72.55 | 0.19 | +0.27% | $19.97B | 872.04K | 12.53 | 5.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.77 | -0.05 | -0.20% | $19.88B | 2.62M | -23.74 | -1.17 | |
 Amer Sports, Inc.AS | $34.11 | -1.14 | -3.23% | $19.85B | 942.58K | 45.48 | 0.75 |
Advertisement