Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $59.32 | 1.34 | +2.31% | $25.21B | 625.06K | 15.33 | 3.87 | |
 MasTec, Inc.MTZ | $318.39 | 7.76 | +2.50% | $25.12B | 387.64K | 62.80 | 5.07 | |
 Fox Corporation Class A Common StockFOXA | $58.78 | 1.50 | +2.63% | $25.01B | 1.30M | 14.13 | 4.16 | |
 Flex Ltd. Ordinary SharesFLEX | $67.96 | 2.92 | +4.49% | $24.99B | 664.85K | 30.47 | 2.23 | |
 Cincinnati Financial CorpCINF | $160.26 | 0.07 | +0.04% | $24.95B | 61.61K | 10.56 | 15.17 | |
Q Qnity Electronics, Inc.Q | $118.76 | 3.84 | +3.34% | $24.90B | 487.77K | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $15.57 | 0.09 | +0.61% | $24.88B | 337.07K | 22.25 | 0.70 | |
A AXIA Energia - ADRAXIA | $11.01 | -0.14 | -1.30% | $24.75B | 1.35M | 21.16 | 0.52 | |
 W.R. Berkley CorporationWRB | $65.73 | 0.18 | +0.27% | $24.62B | 333.19K | 14.77 | 4.45 | |
 Steel Dynamics IncSTLD | $169.27 | 2.63 | +1.58% | $24.52B | 363.96K | 21.13 | 8.01 | |
 ON Semiconductor CorpON | $62.23 | 2.34 | +3.90% | $24.52B | 2.19M | 183.02 | 0.34 | |
 LyondellBasell Industries N.V. Class ALYB | $75.81 | 4.34 | +6.07% | $24.42B | 1.65M | -32.54 | -2.33 | |
 LPL Financial Holdings Inc.LPLA | $303.16 | 2.88 | +0.96% | $24.28B | 125.70K | 27.53 | 11.01 | |
 Bunge Global SABG | $125.31 | 4.49 | +3.72% | $24.25B | 500.81K | 23.12 | 5.42 | |
 BCE, Inc.BCE | $25.97 | 0.21 | +0.81% | $24.22B | 950.54K | 5.29 | 4.91 | |
 Tractor Supply CoTSCO | $45.79 | 0.12 | +0.26% | $24.10B | 2.05M | 22.12 | 2.07 | |
 Ares Management Corporation Class A Common StockARES | $106.90 | -0.22 | -0.21% | $23.99B | 1.55M | 63.25 | 1.69 | |
 Markel Group Inc.MKL | $1898.88 | 9.72 | +0.51% | $23.88B | 11.23K | 11.19 | 169.75 | |
 Fair Isaac CorporationFICO | $1002.96 | -60.37 | -5.68% | $23.79B | 170.33K | 37.12 | 27.02 | |
 Teck Resources LimitedTECK | $48.20 | -0.02 | -0.05% | $23.57B | 1.61M | 23.86 | 2.02 | |
 SYNCHRONY FINANCIALSYF | $67.78 | 1.23 | +1.86% | $23.56B | 574.30K | 7.30 | 9.29 | |
 Omnicom Group Inc.OMC | $75.63 | -0.01 | -0.02% | $23.47B | 893.40K | 154.34 | 0.49 | |
 CMS Energy CorporationCMS | $76.07 | 1.45 | +1.95% | $23.31B | 422.55K | 21.55 | 3.53 | |
 PPG Industries, Inc.PPG | $103.56 | 1.48 | +1.44% | $23.18B | 512.87K | 14.92 | 6.94 | |
 United Therapeutics CorpUTHR | $527.47 | 6.25 | +1.20% | $23.12B | 91.65K | 18.91 | 27.90 | |
 Nomura Holdings, IncNMR | $7.88 | 0.05 | +0.70% | $23.04B | 836.97K | 9.97 | 0.79 | |
 Zscaler, Inc. Common StockZS | $143.19 | -8.61 | -5.67% | $23.02B | 1.29M | -340.94 | -0.42 | |
 AvalonBay Communities, Inc.AVB | $164.28 | 1.01 | +0.62% | $23.01B | 114.87K | 20.06 | 8.19 | |
 Lennar Corporation Class ALEN | $92.89 | -0.57 | -0.62% | $23.00B | 875.83K | 13.35 | 6.96 | |
 Darden Restaurants, Inc.DRI | $199.27 | 3.30 | +1.69% | $22.94B | 521.50K | 21.09 | 9.45 | |
 Pultegroup, Inc.PHM | $119.02 | 0.38 | +0.32% | $22.80B | 295.92K | 10.70 | 11.12 | |
 Brown & Brown, Inc.BRO | $66.87 | 0.15 | +0.23% | $22.76B | 1.37M | 20.90 | 3.20 | |
 United Microelectronic Corp.UMC | $9.02 | -0.07 | -0.83% | $22.68B | 2.28M | 16.69 | 0.54 | |
 Ulta Beauty, Inc. Common StockULTA | $510.95 | -5.16 | -1.00% | $22.67B | 369.78K | 19.94 | 25.63 | |
 First Citizens BancShares IncFCNCA | $1889.39 | 32.86 | +1.77% | $22.55B | 33.83K | 11.40 | 165.72 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.29 | -1.66 | -2.13% | $22.48B | 1.07M | 12.30 | 6.20 | |
 Fox Corporation Class B Common StockFOX | $52.75 | 1.12 | +2.17% | $22.44B | 624.75K | 12.68 | 4.16 | |
 XPO, Inc.XPO | $191.48 | 5.88 | +3.17% | $22.43B | 939.23K | 72.26 | 2.65 | |
 Church & Dwight Co., Inc.CHD | $94.52 | -0.13 | -0.14% | $22.39B | 306.79K | 31.30 | 3.02 | |
 Regions Financial Corp.RF | $25.93 | 0.46 | +1.83% | $22.39B | 5.45M | 11.32 | 2.29 | |
 Aercap Holdings N.V.AER | $137.11 | 1.90 | +1.41% | $22.31B | 298.93K | 6.43 | 21.34 | |
 Equity ResidentialEQR | $58.88 | 0.47 | +0.80% | $22.23B | 325.77K | 20.10 | 2.93 | |
 VeriSign IncVRSN | $241.66 | 0.75 | +0.31% | $22.16B | 130.88K | 27.43 | 8.81 | |
 Wipro LimitedWIT | $2.12 | -0.04 | -2.08% | $22.16B | 2.84M | 15.11 | 0.14 | |
 Loews CorporationL | $107.42 | 0.97 | +0.91% | $22.13B | 88.88K | 13.46 | 7.98 | |
 NiSource Inc.NI | $46.02 | 0.55 | +1.21% | $22.02B | 1.10M | 23.60 | 1.95 | |
 BioNTech SE - ADRBNTX | $87.52 | -0.89 | -1.00% | $22.00B | 403.25K | -16.70 | -5.24 | |
 Woodward, Inc.WWD | $368.27 | 6.63 | +1.83% | $21.96B | 85.11K | 46.38 | 7.94 | |
 Lennar Corporation Class BLEN.B | $88.64 | -0.23 | -0.26% | $21.95B | 24.30K | 12.73 | 6.96 | |
 Labcorp Holdings Inc.LH | $266.01 | 1.59 | +0.60% | $21.92B | 112.27K | 25.43 | 10.46 | |
 KeyCorpKEY | $20.11 | 0.46 | +2.37% | $21.92B | 3.45M | 13.23 | 1.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.69 | 1.30 | +1.72% | $21.91B | 356.41K | 37.41 | 2.05 | |
 Williams-Sonoma, Inc.WSM | $184.09 | 0.37 | +0.20% | $21.86B | 212.31K | 20.80 | 8.85 | |
 STERIS plcSTE | $222.83 | 1.83 | +0.83% | $21.85B | 168.96K | 31.08 | 7.17 | |
 Veralto CorporationVLTO | $87.40 | -1.10 | -1.24% | $21.66B | 241.56K | 23.31 | 3.75 | |
 Quest Diagnostics Inc.DGX | $196.44 | 0.84 | +0.43% | $21.58B | 116.96K | 22.45 | 8.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.91 | -0.23 | -1.37% | $21.57B | 28.87M | 44.51 | 0.38 | |
 Tyson Foods, Inc.TSN | $61.17 | 1.47 | +2.47% | $21.54B | 807.82K | 109.24 | 0.56 | |
 Everpure, Inc.PSTG | $65.13 | 0.67 | +1.04% | $21.50B | 325.78K | 118.42 | 0.55 | |
 Dollar Tree Inc.DLTR | $107.52 | -0.75 | -0.69% | $21.21B | 728.55K | 17.20 | 6.25 | |
 Rogers Communications, Inc.RCI | $39.17 | 0.13 | +0.35% | $21.16B | 270.01K | 4.24 | 9.25 | |
 FabrinetFN | $589.19 | 42.72 | +7.82% | $21.11B | 409.50K | 56.44 | 10.44 | |
 Pan American Silver Corp.PAAS | $49.79 | 0.65 | +1.32% | $21.00B | 2.18M | 19.92 | 2.50 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.50 | 0.77 | +0.92% | $20.92B | 300.30K | 37.96 | 2.20 | |
 Ralph Lauren CorporationRL | $345.14 | 6.03 | +1.78% | $20.89B | 173.61K | 23.49 | 14.69 | |
 MongoDB, Inc. Class AMDB | $259.82 | -13.43 | -4.91% | $20.88B | 365.17K | -295.26 | -0.88 | |
 Smurfit Westrock plcSW | $39.83 | 1.13 | +2.91% | $20.88B | 2.07M | 29.95 | 1.33 | |
 Astera Labs, Inc. Common StockALAB | $122.53 | -1.34 | -1.09% | $20.86B | 1.05M | 100.43 | 1.22 | |
 Humana Inc.HUM | $173.66 | 3.52 | +2.07% | $20.85B | 580.08K | 17.68 | 9.82 | |
 Moderna, Inc. Common StockMRNA | $52.41 | 1.13 | +2.20% | $20.78B | 1.43M | -7.21 | -7.27 | |
 Equifax, IncorporatedEFX | $171.92 | -7.73 | -4.30% | $20.68B | 507.20K | 32.32 | 5.32 | |
 Telus CorporationTU | $13.24 | 0.05 | +0.42% | $20.68B | 1.37M | 25.47 | 0.52 | |
 Albemarle CorporationALB | $175.07 | 7.51 | +4.48% | $20.63B | 761.45K | -30.45 | -5.75 | |
 ATI Inc.ATI | $150.33 | 3.95 | +2.70% | $20.59B | 537.28K | 52.93 | 2.84 | |
 First Solar, Inc.FSLR | $191.74 | 1.82 | +0.96% | $20.58B | 760.30K | 13.49 | 14.21 | |
 BURLINGTON STORES, INC.BURL | $327.74 | 9.15 | +2.87% | $20.55B | 113.69K | 34.43 | 9.52 | |
 Korea Electric Power CorpKEP | $15.95 | -0.20 | -1.21% | $20.47B | 180.58K | 3.39 | 4.70 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.26 | 5.42 | +3.25% | $20.43B | 321.86K | 35.66 | 4.83 | |
 NetApp, IncNTAP | $103.31 | 2.01 | +1.98% | $20.39B | 517.15K | 17.28 | 5.98 | |
 nVent Electric plc Ordinary SharesNVT | $125.81 | 4.81 | +3.98% | $20.35B | 519.13K | 29.26 | 4.30 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.79 | -0.34 | -1.16% | $20.23B | 502.13K | 13.15 | 2.19 | |
 Corpay, Inc.CPAY | $297.19 | 3.88 | +1.32% | $20.22B | 176.74K | 19.76 | 15.04 | |
 Tower Semiconductor LtdTSEM | $179.61 | 7.48 | +4.35% | $20.20B | 2.54M | 93.06 | 1.93 | |
 US Foods Holding Corp.USFD | $91.46 | 2.13 | +2.38% | $20.17B | 711.56K | 31.11 | 2.94 | |
 Exact Sciences CorpEXAS | $104.97 | 0.06 | +0.05% | $20.04B | 13.74M | -95.42 | -1.10 | |
 General Mills, Inc.GIS | $37.48 | 0.12 | +0.31% | $20.00B | 2.42M | 9.16 | 4.09 | |
 Leidos Holdings, Inc.LDOS | $157.57 | -4.97 | -3.06% | $19.84B | 234.56K | 14.16 | 11.13 | |
 InterContinental Hotels Group PlcIHG | $132.70 | 0.64 | +0.49% | $19.83B | 73.14K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.39 | 0.84 | +0.90% | $19.83B | 40.48K | 15.84 | 5.96 | |
 Carpenter Technology CorpCRS | $396.97 | 23.78 | +6.37% | $19.77B | 238.58K | 46.11 | 8.61 | |
 Southwest Airlines Co.LUV | $40.22 | -0.13 | -0.33% | $19.76B | 1.74M | 47.88 | 0.84 | |
 JB Hunt Transport Services IncJBHT | $207.85 | 5.07 | +2.50% | $19.66B | 129.28K | 33.85 | 6.14 | |
 Stellantis N.V.STLA | $6.77 | 0.18 | +2.79% | $19.63B | 14.97M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.80 | 0.19 | +0.43% | $19.62B | 441.16K | 33.93 | 1.35 | |
 CF Industries Holding, Inc.CF | $127.56 | 7.38 | +6.14% | $19.60B | 2.21M | 14.17 | 9.00 | |
 Futu Holdings Limited - ADRFUTU | $139.94 | -0.10 | -0.07% | $19.48B | 286.20K | 13.61 | 10.28 | |
 Global Payments, Inc.GPN | $70.75 | -0.31 | -0.43% | $19.47B | 547.76K | 12.22 | 5.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.20 | -0.73 | -2.62% | $19.47B | 976.43K | -23.25 | -1.17 | |
 Amer Sports, Inc.AS | $33.45 | 0.74 | +2.25% | $19.44B | 1.36M | 44.59 | 0.75 | |
 T Rowe Price Group IncTROW | $88.75 | 0.77 | +0.88% | $19.31B | 485.29K | 9.59 | 9.25 |
Advertisement