Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HAL logoHalliburton CompanyHAL$32.84-0.45
-1.35%
$27.44B7.36M17.241.91
CPRT logoCopart IncCPRT$29.390.40
+1.38%
$27.28B8.14M18.301.61
ES logoEversource EnergyES$72.220.67
+0.94%
$27.18B1.69M18.723.86
EIX logoEdison InternationalEIX$70.681.28
+1.84%
$27.11B2.67M7.269.70
OKTA logoOkta, Inc. Class A Common StockOKTA$154.957.65
+5.19%
$27.05B2.45M112.791.38
RF logoRegions Financial Corp.RF$31.660.06
+0.19%
$26.96B6.39M12.912.45
RBLX logoRoblox CorporationRBLX$37.952.41
+6.78%
$26.93B11.19M-26.36-1.43
FE logoFirstEnergy Corp.FE$46.84-0.17
-0.36%
$26.93B3.50M24.751.88
AWK logoAmerican Water Works Company, IncAWK$136.461.54
+1.14%
$26.91B3.41M23.465.77
CRS logoCarpenter Technology CorpCRS$535.576.93
+1.31%
$26.86B580.74K51.3810.52
QSR logoRestaurant Brands International Inc.QSR$76.591.69
+2.26%
$26.84B2.84M20.693.72
PPL logoPPL CorporationPPL$35.680.22
+0.62%
$26.84B5.93M21.111.69
ECHO logoEchoStar CorporationECHO$91.68-0.82
-0.89%
$26.79B2.58M-3.70-24.92
SW logoSmurfit Westrock plcSW$50.020.77
+1.56%
$26.76B4.19M54.260.94
HUBB logoHubbell IncorporatedHUBB$507.10-5.80
-1.13%
$26.75B302.96K29.9816.89
CNP logoCenterPoint Energy, Inc.CNP$40.48-0.05
-0.12%
$26.73B4.40M23.871.70
DG logoDollar General Corp.DG$122.082.48
+2.07%
$26.70B1.55M17.127.07
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.380.58
+2.16%
$26.67B836.52K20.071.36
SN logoSharkNinja, Inc.SN$188.592.46
+1.32%
$26.57B1.46M38.494.90
TS logoTenaris S. A.TS$52.62-0.53
-1.00%
$26.56B1.37M14.073.74
CINF logoCincinnati Financial CorpCINF$172.670.20
+0.12%
$26.51B345.49K8.1521.20
CTSH logoCognizant Technology SolutionsCTSH$59.291.09
+1.87%
$26.44B7.52M12.624.65
JBHT logoJB Hunt Transport Services IncJBHT$282.326.36
+2.30%
$26.40B1.13M39.827.06
AVB logoAvalonBay Communities, Inc.AVB$183.914.12
+2.29%
$26.27B1.75M16.41--
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.280.12
+0.33%
$26.21B6.03M-68.45-0.53
LH logoLabcorp Holdings Inc.LH$322.59-0.89
-0.28%
$26.17B352.50K26.6912.09
TPR logoTapestry, Inc. Common StockTPR$128.39-25.35
-16.49%
$26.17B8.53M41.513.12
WRB logoW.R. Berkley CorporationWRB$70.470.74
+1.06%
$26.15B1.52M14.474.87
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$78.324.92
+6.70%
$26.12B2.91M70.911.10
SYF logoSYNCHRONY FINANCIALSYF$80.080.67
+0.84%
$26.09B2.55M8.229.76
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$103.690.08
+0.08%
$26.07B1.22M152.940.68
DGX logoQuest Diagnostics Inc.DGX$236.04-1.73
-0.73%
$26.06B549.03K25.069.42
B
Bending Spoons S.p.A. Ordinary SharesBSP
$40.92-8.06
-16.46%
$25.93B4.64M----
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.56-0.66
-1.11%
$25.93B2.52M40.161.45
VRSN logoVeriSign IncVRSN$287.154.21
+1.49%
$25.89B693.13K31.079.22
AMRZ logoAmrize LtdAMRZ$46.750.38
+0.82%
$25.65B2.75M21.612.17
FCNCA logoFirst Citizens BancShares IncFCNCA$2,268.09-3.22
-0.14%
$25.61B52.22K12.13187.04
PPG logoPPG Industries, Inc.PPG$114.730.13
+0.11%
$25.51B1.18M16.446.98
DRI logoDarden Restaurants, Inc.DRI$223.50-4.18
-1.84%
$25.46B1.10M21.6110.38
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$39.161.55
+4.12%
$25.45B122.79M20.821.89
CW logoCurtiss-Wright Corp.CW$688.83-34.88
-4.82%
$25.43B311.52K47.3914.53
MRNA logoModerna, Inc. Common StockMRNA$63.65-0.02
-0.03%
$25.30B8.16M-7.93-7.99
NRG logoNRG Energy, Inc.NRG$119.75-0.91
-0.75%
$25.26B1.26M31.793.78
ENTG logoEntegris IncENTG$163.812.73
+1.69%
$25.03B1.78M82.331.99
DLTR logoDollar Tree Inc.DLTR$129.530.92
+0.72%
$25.03B1.60M20.356.40
PHM logoPultegroup, Inc.PHM$130.551.39
+1.08%
$24.87B1.15M13.339.79
EQR logoEquity ResidentialEQR$65.971.55
+2.41%
$24.74B4.15M28.692.30
GPN logoGlobal Payments, Inc.GPN$94.836.30
+7.12%
$24.71B3.65M-31.34-2.98
KEY logoKeyCorpKEY$22.990.10
+0.44%
$24.66B7.09M13.371.72
PFG logoPrincipal Financial Group, Inc.PFG$114.931.16
+1.02%
$24.61B571.22K16.337.04
XPO logoXPO, Inc.XPO$211.072.13
+1.02%
$24.59B755.76K61.963.39
FOX logoFox Corporation Class B Common StockFOX$58.102.13
+3.81%
$24.47B618.81K15.223.83
WST logoWest Pharmaceutical Services, Inc.WST$346.16-6.13
-1.74%
$24.36B777.48K44.317.81
EXPD logoExpeditors International of Washington, Inc.EXPD$187.052.58
+1.40%
$24.31B861.21K27.236.87
OMC logoOmnicom Group Inc.OMC$88.362.85
+3.33%
$24.31B2.25M76.391.16
VRSK logoVerisk Analytics, Inc. Common StockVRSK$185.945.56
+3.08%
$24.20B1.20M28.566.51
FSLR logoFirst Solar, Inc.FSLR$223.69-3.08
-1.36%
$24.14B2.10M13.8516.22
ARXS logoArxis, Inc. Class A Common StockARXS$57.69-0.41
-0.71%
$24.12B621.46K----
CHD logoChurch & Dwight Co., Inc.CHD$101.320.08
+0.08%
$24.03B1.30M32.583.11
INCY logoIncyte Genomics IncINCY$120.52-0.25
-0.21%
$23.96B829.46K15.067.85
TPL logoTexas Pacific Land CorporationTPL$347.044.27
+1.25%
$23.90B372.71K44.147.85
BRO logoBrown & Brown, Inc.BRO$71.610.55
+0.77%
$23.86B2.24M22.503.17
FICO logoFair Isaac CorporationFICO$1,110.7066.49
+6.37%
$23.83B307.48K31.8734.62
USFD logoUS Foods Holding Corp.USFD$110.09-0.85
-0.77%
$23.82B2.29M33.883.25
IOT logoSamsara Inc.IOT$41.141.80
+4.58%
$23.80B4.07M408.450.10
TROW logoT Rowe Price Group IncTROW$111.30-0.12
-0.11%
$23.78B1.54M11.189.97
VLTO logoVeralto CorporationVLTO$97.540.87
+0.90%
$23.78B981.41K24.633.96
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.430.49
+2.73%
$23.77B61.87M38.340.48
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$94.700.05
+0.05%
$23.55B131.86K138.160.68
FFIV logoF5, Inc. Common StockFFIV$416.00-6.95
-1.64%
$23.53B547.06K33.0812.56
IHG logoInterContinental Hotels Group PlcIHG$159.50-2.32
-1.43%
$23.53B337.34K----
AER logoAercap Holdings N.V.AER$149.19-1.06
-0.71%
$23.46B965.84K7.3420.32
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$307.06-3.69
-1.19%
$23.38B1.14M98.443.11
STZ logoConstellation Brands, Inc.STZ$136.352.39
+1.78%
$23.25B1.89M12.9910.48
BNTX logoBioNTech SE - ADRBNTX$92.12-0.62
-0.67%
$23.21B988.54K-11.80-7.83
L logoLoews CorporationL$112.72-0.41
-0.36%
$23.05B520.20K13.828.16
STE logoSTERIS plcSTE$236.07-0.53
-0.22%
$23.01B566.12K28.858.18
MTZ logoMasTec, Inc.MTZ$286.115.00
+1.78%
$23.01B2.24M45.706.27
RL logoRalph Lauren CorporationRL$387.39-8.96
-2.26%
$22.97B576.28K24.2915.87
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.82-0.11
-0.69%
$22.96B12.17M-6.15-2.58
PKG logoPackaging Corp of AmericaPKG$257.050.74
+0.29%
$22.91B375.63K33.407.70
CIB logoGrupo Cibest S.A. - ADRCIB$96.130.34
+0.35%
$22.86B397.20K18.875.13
ROKU logoRoku, Inc. Class A Common StockROKU$154.082.29
+1.51%
$22.83B1.60M65.732.34
FDXF logoFedEx Freight Holding Company, Inc.FDXF$151.9910.75
+7.61%
$22.73B3.15M----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.84-1.03
-0.94%
$22.70B122.31K17.056.34
MKL logoMarkel Group Inc.MKL$1,836.98-5.48
-0.30%
$22.69B46.81K10.07181.86
FIS logoFidelity National Information Services, Inc.FIS$44.132.21
+5.27%
$22.66B4.34M6.756.51
BURL logoBURLINGTON STORES, INC.BURL$355.321.69
+0.48%
$22.37B526.18K36.539.73
FTAI logoFTAI Aviation Ltd. Common StockFTAI$216.15-10.51
-4.64%
$22.31B1.25M47.234.60
ULTA logoUlta Beauty, Inc. Common StockULTA$515.57-16.32
-3.07%
$22.26B758.94K19.4126.67
TW logoTradeweb Markets Inc. Class A Common StockTW$105.531.61
+1.55%
$22.24B1.17M25.224.18
CMS logoCMS Energy CorporationCMS$70.510.49
+0.70%
$22.13B3.84M21.193.33
LUV logoSouthwest Airlines Co.LUV$44.87-0.11
-0.24%
$22.03B3.41M27.621.63
DOW logoDow Inc.DOW$30.36-0.21
-0.69%
$21.96B6.87M-16.70-1.82
EXE logoExpand Energy Corporation Common StockEXE$94.68-1.60
-1.66%
$21.93B1.98M8.1811.58
IP logoInternational Paper Co.IP$41.12-0.02
-0.05%
$21.85B3.84M-6.33-6.52
EFX logoEquifax, IncorporatedEFX$185.585.12
+2.84%
$21.81B894.72K32.625.69
BCE logoBCE, Inc.BCE$23.320.19
+0.82%
$21.77B2.73M4.784.89
RS logoReliance, Inc.RS$425.15-1.96
-0.46%
$21.71B246.29K24.7217.20
THC logoTenet Healthcare Corporation NewTHC$267.050.26
+0.10%
$21.69B778.16K10.3925.93
Advertisement