Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PPL CorporationPPL | $33.83 | -0.33 | -0.96% | $25.27B | 9.13M | 19.63 | 1.48 | |
 Northern Trust CorpNTRS | $133.19 | -0.03 | -0.02% | $25.19B | 803.54K | 15.53 | 8.58 | |
 CenterPoint Energy, Inc.CNP | $38.43 | -0.11 | -0.28% | $25.16B | 4.33M | 22.41 | 1.58 | |
 Eversource EnergyES | $66.75 | -0.31 | -0.47% | $25.16B | 2.98M | 14.39 | 3.65 | |
 American Water Works Company, IncAWK | $129.50 | 0.57 | +0.44% | $25.16B | 1.94M | 22.66 | 5.69 | |
 Iron Mountain Inc.IRM | $84.31 | -0.72 | -0.85% | $25.13B | 1.48M | 43.60 | 0.53 | |
 Blue Owl Capital Inc.OWL | $16.24 | 0.18 | +1.12% | $25.05B | 11.39M | 19.83 | 0.06 | |
 Huntington Bancshares IncHBAN | $16.89 | -0.21 | -1.20% | $24.96B | 25.16M | 11.71 | 1.43 | |
 Pultegroup, Inc.PHM | $127.01 | -0.88 | -0.69% | $24.93B | 1.20M | 10.60 | 12.99 | |
 Leidos Holdings, Inc.LDOS | $186.80 | -5.62 | -2.92% | $24.60B | 917.39K | 16.59 | 10.72 | |
 Steel Dynamics IncSTLD | $165.20 | -2.91 | -1.73% | $24.55B | 1.44M | 22.27 | 7.55 | |
 General Mills, Inc.GIS | $45.95 | -0.03 | -0.08% | $24.53B | 5.45M | 11.49 | 5.29 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.09 | -0.45 | -6.80% | $24.39B | 1.14M | -- | -- | |
 First Citizens BancShares IncFCNCA | $1973.06 | 11.88 | +0.61% | $24.39B | 68.35K | 11.38 | 169.12 | |
 Teledyne Technologies IncorporatedTDY | $522.44 | 4.44 | +0.86% | $24.32B | 335.09K | 24.39 | 17.27 | |
 HP Inc.HPQ | $25.90 | 0.00 | 0.00% | $24.21B | 10.21M | 8.27 | 2.65 | |
 Constellation Brands, Inc.STZ | $142.46 | 4.43 | +3.21% | $24.16B | 2.99M | 10.84 | 6.85 | |
 Tenaris S. A.TS | $40.88 | -0.46 | -1.12% | $24.03B | 777.26K | 11.11 | 3.72 | |
 Citizens Financial Group, Inc.CFG | $55.47 | -0.41 | -0.73% | $24.00B | 5.21M | 15.56 | 3.57 | |
 Ulta Beauty, Inc. Common StockULTA | $600.54 | 66.59 | +12.47% | $23.94B | 3.40M | 20.47 | 26.08 | |
 CyberArk Software Ltd.CYBR | $478.72 | 7.51 | +1.59% | $23.79B | 473.79K | -- | -4.61 | |
 Futu Holdings Limited - ADRFUTU | $171.41 | 0.54 | +0.32% | $23.77B | 707.14K | 19.13 | 8.93 | |
 Telefonica, S.A.TEF | $4.20 | 0.00 | +0.12% | $23.76B | 3.51M | 12.70 | -0.41 | |
 Pure Storage, Inc. Class APSTG | $70.39 | -1.81 | -2.51% | $23.73B | 6.68M | 180.50 | 0.38 | |
 Devon Energy CorporationDVN | $37.47 | -0.24 | -0.63% | $23.66B | 7.65M | 8.87 | 4.25 | |
 Waters CorpWAT | $394.77 | -1.60 | -0.40% | $23.60B | 468.79K | 31.21 | 10.88 | |
 Restaurant Brands International Inc.QSR | $73.50 | 1.57 | +2.18% | $23.58B | 3.43M | 20.38 | 2.81 | |
 Tapestry, Inc. Common StockTPR | $116.30 | 1.24 | +1.08% | $23.55B | 2.12M | 21.11 | 1.12 | |
 Equity ResidentialEQR | $61.06 | -0.55 | -0.90% | $23.44B | 2.21M | 15.56 | 3.03 | |
 Halliburton CompanyHAL | $28.45 | 0.63 | +2.25% | $23.42B | 13.59M | 11.45 | 1.51 | |
 Jabil Inc.JBL | $220.14 | 1.42 | +0.65% | $23.37B | 764.87K | 24.49 | 5.96 | |
 Nomura Holdings, IncNMR | $7.82 | -0.08 | -1.08% | $23.35B | 836.34K | 9.52 | 0.83 | |
 Samsara Inc.IOT | $45.26 | 4.55 | +11.18% | $23.35B | 21.63M | -- | -0.08 | |
K Klarna Group plcKLAR | $31.31 | -1.19 | -3.66% | $23.33B | 2.36M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.18 | -1.09 | -1.17% | $23.32B | 1.41M | 119.58 | 0.78 | |
 Hubbell IncorporatedHUBB | $440.54 | 2.83 | +0.65% | $23.26B | 388.96K | 24.73 | 16.12 | |
 Lumentum Holdings Inc. Common StockLITE | $331.32 | 3.47 | +1.06% | $23.24B | 3.54M | 683.02 | 1.49 | |
 Regions Financial Corp.RF | $26.29 | -0.12 | -0.47% | $23.16B | 9.89M | 11.19 | 2.27 | |
 T Rowe Price Group IncTROW | $106.58 | 0.79 | +0.75% | $23.09B | 1.53M | 11.25 | 9.18 | |
 VeriSign IncVRSN | $249.49 | 0.85 | +0.34% | $23.05B | 513.87K | 28.98 | 8.58 | |
 STMicroelectronics N.V.STM | $26.00 | 0.34 | +1.34% | $23.05B | 6.58M | 32.48 | 0.58 | |
 Dollar Tree Inc.DLTR | $122.46 | 6.59 | +5.68% | $23.04B | 7.15M | 21.66 | -13.45 | |
 TPG Inc. Class A Common StockTPG | $61.70 | 0.87 | +1.43% | $23.00B | 1.22M | 26.22 | 0.09 | |
 NetApp, IncNTAP | $117.30 | 1.31 | +1.13% | $22.97B | 1.55M | 19.59 | 5.75 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.56 | 0.31 | +0.80% | $22.81B | 880.82K | 19.62 | 2.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.00 | -0.69 | -1.01% | $22.67B | 3.43M | 102.52 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $62.42 | 1.23 | +2.02% | $22.63B | 4.75M | 22.66 | 2.26 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.75 | 0.60 | +1.52% | $22.60B | 10.23M | 8.66 | 1.32 | |
 PPG Industries, Inc.PPG | $101.06 | 0.39 | +0.38% | $22.59B | 2.47M | 13.11 | 4.41 | |
 Insulet CorporationPODD | $304.48 | -11.44 | -3.62% | $22.22B | 518.07K | 68.98 | 3.45 | |
 Edison InternationalEIX | $58.10 | 0.55 | +0.96% | $22.14B | 2.86M | 10.04 | 7.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.94 | -0.12 | -0.64% | $22.14B | 40.53M | -- | -3.11 | |
 Credicorp LTDBAP | $272.79 | -4.86 | -1.75% | $22.08B | 323.17K | 12.51 | 22.19 | |
 ON Semiconductor CorpON | $54.73 | -0.05 | -0.10% | $22.05B | 7.17M | 20.60 | 0.77 | |
 Korea Electric Power CorpKEP | $17.55 | 0.40 | +2.36% | $22.02B | 384.51K | 4.89 | 3.51 | |
 CMS Energy CorporationCMS | $71.08 | -0.62 | -0.86% | $21.82B | 1.88M | 20.31 | 3.46 | |
 lululemon athletica inc.LULU | $190.03 | 6.43 | +3.50% | $21.77B | 4.64M | 12.48 | 14.71 | |
 PT Telekomunikasi IndonesiaTLK | $21.81 | -0.11 | -0.51% | $21.71B | 362.59K | 16.24 | 1.35 | |
 Labcorp Holdings Inc.LH | $258.36 | -3.12 | -1.19% | $21.68B | 679.32K | 16.53 | 10.18 | |
 BCE, Inc.BCE | $23.56 | 0.34 | +1.48% | $21.65B | 2.08M | 11.22 | 4.81 | |
 Ralph Lauren CorporationRL | $368.54 | 11.57 | +3.24% | $21.65B | 850.22K | 24.37 | 13.53 | |
 BioNTech SE - ADRBNTX | $96.25 | 0.25 | +0.26% | $21.62B | 1.27M | -- | -2.63 | |
 Loews CorporationL | $102.84 | -1.65 | -1.58% | $21.59B | 870.52K | 15.14 | 6.90 | |
 Teck Resources LimitedTECK | $45.08 | 0.20 | +0.45% | $21.57B | 4.39M | 28.59 | 1.78 | |
 Check Point Software Technologies LtdCHKP | $193.02 | -2.81 | -1.44% | $21.54B | 1.54M | 19.92 | 9.13 | |
 EchoStar CorporationSATS | $82.16 | 7.66 | +10.28% | $21.45B | 28.60M | 248.33 | -44.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.12 | -0.63 | -0.73% | $21.44B | 165.21K | 109.94 | 0.78 | |
 SS&C Technologies IncSSNC | $88.35 | 0.53 | +0.60% | $21.43B | 1.25M | 16.38 | 3.37 | |
 NVR, Inc.NVR | $7534.11 | 14.44 | +0.19% | $21.35B | 16.80K | 16.50 | 455.63 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.18 | -0.12 | -2.19% | $21.34B | 42.06M | 132.50 | 0.04 | |
 Elbit Systems LtdESLT | $485.03 | 4.92 | +1.02% | $21.34B | 92.58K | 40.65 | 9.84 | |
 PTC, INCPTC | $173.51 | -4.99 | -2.79% | $21.32B | 1.37M | 26.80 | 6.14 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.17 | -0.91 | -6.93% | $21.28B | 1.33M | 19.82 | 0.66 | |
 Texas Pacific Land CorporationTPL | $924.93 | 5.18 | +0.56% | $21.14B | 96.98K | 44.43 | 20.70 | |
 Williams-Sonoma, Inc.WSM | $179.42 | 2.76 | +1.56% | $21.09B | 1.01M | 19.43 | 9.09 | |
 Casey's General Stores IncCASY | $567.30 | 4.15 | +0.74% | $20.94B | 276.57K | 36.15 | 15.58 | |
 KeyCorpKEY | $19.27 | 0.16 | +0.84% | $20.89B | 40.20M | 13.00 | 0.81 | |
 United Therapeutics CorpUTHR | $489.53 | 5.43 | +1.12% | $20.84B | 303.01K | 18.34 | 26.39 | |
 Coterra Energy Inc.CTRA | $27.39 | 0.05 | +0.20% | $20.82B | 7.17M | 13.02 | 2.17 | |
 Corpay, Inc.CPAY | $310.94 | 13.55 | +4.56% | $20.80B | 711.61K | 15.25 | 14.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.94 | 1.36 | +3.62% | $20.78B | 3.39M | 27.84 | -0.09 | |
 Ecopetrol S.AEC | $9.89 | -0.17 | -1.64% | $20.68B | 2.84M | 7.68 | 1.31 | |
 International Paper Co.IP | $39.05 | -0.08 | -0.19% | $20.66B | 3.40M | -- | -2.61 | |
 Circle Internet Group, Inc.CRCL | $85.63 | -1.83 | -2.10% | $20.59B | 10.47M | -- | -- | |
 Genmab A/S ADSGMAB | $31.75 | -0.27 | -0.83% | $20.57B | 781.43K | 15.47 | 2.35 | |
 Telus CorporationTU | $13.52 | 0.16 | +1.16% | $20.51B | 5.47M | 19.36 | 0.55 | |
 Darden Restaurants, Inc.DRI | $177.70 | 1.44 | +0.82% | $20.50B | 1.14M | 18.02 | 9.33 | |
 Quest Diagnostics Inc.DGX | $182.64 | -1.54 | -0.83% | $20.49B | 738.19K | 19.07 | 8.52 | |
 InterContinental Hotels Group PlcIHG | $133.62 | -1.29 | -0.95% | $20.45B | 149.87K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $34.70 | 0.47 | +1.37% | $20.43B | 19.37M | 26.95 | 1.25 | |
 The Carlyle Group Inc. Common StockCG | $57.10 | 0.80 | +1.42% | $20.29B | 2.50M | 14.25 | 1.79 | |
 Rogers Communications, Inc.RCI | $37.52 | -0.03 | -0.08% | $20.29B | 938.58K | 10.61 | 9.00 | |
 Curtiss-Wright Corp.CW | $544.77 | -5.26 | -0.96% | $20.28B | 243.71K | 43.24 | 12.27 | |
 West Pharmaceutical Services, Inc.WST | $280.11 | -1.66 | -0.59% | $20.27B | 645.70K | 39.85 | 6.75 | |
 SBA Communications CorpSBAC | $189.67 | -0.33 | -0.17% | $20.24B | 716.03K | 14.50 | 7.67 | |
 Expeditors International of Washington, Inc.EXPD | $151.34 | 0.84 | +0.56% | $20.17B | 1.60M | 24.55 | 6.13 | |
 Church & Dwight Co., Inc.CHD | $84.51 | 0.56 | +0.66% | $20.16B | 2.65M | 24.48 | 3.18 | |
 Tyler Technologies, Inc.TYL | $469.53 | 2.90 | +0.62% | $20.08B | 289.26K | 54.83 | 7.19 | |
 CGI Inc.GIB | $92.36 | 0.87 | +0.95% | $20.05B | 488.29K | 15.35 | 5.26 | |
 NiSource Inc.NI | $42.01 | 0.12 | +0.30% | $19.99B | 2.84M | 22.28 | 1.89 |
Advertisement