Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $392.70 | -3.53 | -0.89% | $25.76B | 592.77K | 23.88 | 16.43 | |
 Dover CorporationDOV | $189.70 | -1.78 | -0.93% | $25.70B | 1.25M | 22.99 | 8.30 | |
 SharkNinja, Inc.SN | $182.44 | 0.45 | +0.25% | $25.69B | 910.31K | 37.22 | 4.90 | |
 VICI Properties Inc. Common StockVICI | $23.20 | 0.01 | +0.04% | $25.60B | 12.58M | 9.01 | 2.58 | |
 Quest Diagnostics Inc.DGX | $231.97 | -5.65 | -2.38% | $25.60B | 1.53M | 24.62 | 9.42 | |
 Cognizant Technology SolutionsCTSH | $56.84 | 0.09 | +0.16% | $25.60B | 8.66M | 12.22 | 4.65 | |
 Insmed, Inc.INSM | $115.63 | -2.04 | -1.73% | $25.49B | 1.67M | -28.40 | -4.11 | |
 VeriSign IncVRSN | $279.84 | -2.23 | -0.79% | $25.30B | 693.72K | 30.36 | 9.22 | |
 W.R. Berkley CorporationWRB | $68.22 | 0.56 | +0.83% | $25.29B | 1.92M | 13.99 | 4.87 | |
 DTE Energy CompanyDTE | $122.39 | 1.56 | +1.29% | $25.27B | 3.03M | 19.21 | 6.32 | |
 Copart IncCPRT | $27.14 | -0.08 | -0.29% | $25.24B | 8.81M | 17.59 | 1.55 | |
 FirstEnergy Corp.FE | $43.64 | 0.62 | +1.44% | $25.24B | 4.14M | 23.20 | 1.88 | |
 Otis Worldwide CorporationOTIS | $65.63 | -0.70 | -1.06% | $25.14B | 5.12M | 16.97 | 3.89 | |
 Labcorp Holdings Inc.LH | $308.81 | -0.76 | -0.25% | $25.04B | 613.11K | 25.53 | 12.09 | |
 Coupang, Inc.CPNG | $13.85 | 0.10 | +0.73% | $25.01B | 14.36M | -32.36 | -0.43 | |
 Las Vegas Sands Corp.LVS | $38.32 | -0.46 | -1.19% | $24.93B | 5.31M | 14.98 | 2.57 | |
 Restaurant Brands International Inc.QSR | $71.48 | 0.05 | +0.07% | $24.92B | 1.48M | 19.21 | 3.72 | |
 BioNTech SE - ADRBNTX | $98.57 | -0.51 | -0.51% | $24.87B | 736.95K | -12.64 | -7.83 | |
 Incyte Genomics IncINCY | $123.20 | -1.62 | -1.30% | $24.83B | 1.72M | 15.60 | 7.85 | |
 F5, Inc. Common StockFFIV | $438.07 | 2.51 | +0.58% | $24.77B | 663.63K | 34.83 | 12.56 | |
 Cincinnati Financial CorpCINF | $161.13 | -0.79 | -0.49% | $24.74B | 1.40M | 7.60 | 21.20 | |
 Expeditors International of Washington, Inc.EXPD | $188.16 | -0.42 | -0.22% | $24.46B | 764.50K | 27.39 | 6.87 | |
 CenterPoint Energy, Inc.CNP | $36.94 | 0.32 | +0.87% | $24.45B | 5.44M | 21.83 | 1.70 | |
 Principal Financial Group, Inc.PFG | $113.97 | -0.67 | -0.58% | $24.40B | 1.05M | 16.19 | 7.04 | |
 Trip.com Group Limited - ADRTCOM | $38.64 | -1.26 | -3.16% | $24.34B | 4.63M | 7.97 | 4.85 | |
 PPL CorporationPPL | $32.58 | 0.47 | +1.46% | $24.34B | 7.09M | 19.13 | 1.69 | |
 LPL Financial Holdings Inc.LPLA | $308.05 | -4.63 | -1.48% | $24.27B | 1.20M | 24.58 | 12.54 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.77 | -0.34 | -1.35% | $24.21B | 816.25K | 18.21 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $45.36 | -0.66 | -1.43% | $24.18B | 8.71M | 8.73 | 5.21 | |
 Hubbell IncorporatedHUBB | $459.09 | -6.63 | -1.42% | $24.16B | 497.80K | 27.07 | 16.89 | |
 Eversource EnergyES | $63.90 | 0.62 | +0.98% | $24.07B | 2.97M | 16.56 | 3.86 | |
 InterContinental Hotels Group PlcIHG | $163.10 | 1.99 | +1.24% | $23.89B | 203.55K | -- | -- | |
 Entegris IncENTG | $154.77 | 4.14 | +2.75% | $23.75B | 2.45M | 78.12 | 1.99 | |
 Rubrik, Inc.RBRK | $114.77 | 1.68 | +1.49% | $23.69B | 2.05M | -90.71 | -1.26 | |
 Xylem IncXYL | $100.93 | 0.02 | +0.02% | $23.65B | 2.21M | 24.12 | 4.20 | |
 Guardant Health, Inc. Common StockGH | $177.73 | 0.40 | +0.23% | $23.64B | 1.66M | -50.48 | -3.49 | |
 Fox Corporation Class B Common StockFOX | $55.83 | -0.72 | -1.27% | $23.58B | 644.09K | 14.60 | 3.83 | |
 PPG Industries, Inc.PPG | $106.02 | -0.99 | -0.93% | $23.57B | 1.89M | 15.19 | 6.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.30 | 2.09 | +3.11% | $23.50B | 3.49M | 12.62 | 5.52 | |
 Ulta Beauty, Inc. Common StockULTA | $547.89 | -1.24 | -0.23% | $23.45B | 434.83K | 19.99 | 27.44 | |
 First Citizens BancShares IncFCNCA | $2,073.46 | -24.77 | -1.18% | $23.42B | 54.67K | 11.09 | 187.04 | |
 SYNCHRONY FINANCIALSYF | $71.72 | 0.20 | +0.28% | $23.34B | 2.52M | 7.35 | 9.76 | |
 Liberty Media Corporation Series C Common StockFWONK | $93.08 | -1.78 | -1.88% | $23.34B | 2.09M | 136.91 | 0.68 | |
 Smurfit Westrock plcSW | $44.38 | -0.69 | -1.53% | $23.28B | 3.31M | 47.22 | 0.94 | |
 Veralto CorporationVLTO | $96.65 | 0.45 | +0.47% | $23.09B | 1.55M | 23.92 | 3.96 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.49 | -0.28 | -0.26% | $22.83B | 104.00K | 17.14 | 6.34 | |
 Regions Financial Corp.RF | $26.89 | -0.37 | -1.36% | $22.82B | 13.37M | 10.93 | 2.45 | |
 Aercap Holdings N.V.AER | $145.10 | -1.41 | -0.96% | $22.80B | 1.22M | 7.14 | 20.32 | |
 Texas Pacific Land CorporationTPL | $328.70 | -9.45 | -2.79% | $22.73B | 269.82K | 41.99 | 7.85 | |
 Tapestry, Inc. Common StockTPR | $114.12 | 0.67 | +0.59% | $22.68B | 2.63M | 15.60 | 7.29 | |
 Roku, Inc. Class A Common StockROKU | $152.14 | -0.53 | -0.35% | $22.63B | 1.14M | 65.12 | 2.34 | |
 Pultegroup, Inc.PHM | $118.50 | -0.63 | -0.53% | $22.58B | 1.28M | 12.11 | 9.79 | |
 Church & Dwight Co., Inc.CHD | $94.95 | -0.67 | -0.70% | $22.52B | 2.25M | 30.53 | 3.11 | |
 Darden Restaurants, Inc.DRI | $195.11 | -1.91 | -0.97% | $22.30B | 1.25M | 19.20 | 10.23 | |
 T Rowe Price Group IncTROW | $104.51 | 0.70 | +0.67% | $22.28B | 1.29M | 10.47 | 9.97 | |
 Global Payments, Inc.GPN | $83.33 | -1.37 | -1.62% | $22.26B | 1.81M | -28.23 | -2.98 | |
 Casey's General Stores IncCASY | $599.90 | -6.34 | -1.05% | $22.19B | 441.82K | 28.93 | 20.76 | |
 Grupo Cibest S.A. - ADRCIB | $93.77 | 1.42 | +1.54% | $22.15B | 358.11K | 18.28 | 5.13 | |
 Samsara Inc.IOT | $37.97 | 0.04 | +0.11% | $22.05B | 5.59M | 235.31 | 0.16 | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.27 | 5.71 | +2.05% | $21.95B | 912.43K | 92.43 | 3.11 | |
 Genmab A/S ADSGMAB | $35.57 | 0.21 | +0.59% | $21.87B | 3.83M | 28.00 | 1.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.97 | 0.18 | +1.22% | $21.78B | 28.89M | -5.83 | -2.58 | |
 International Flavors & Fragrances Inc.IFF | $85.25 | -0.47 | -0.55% | $21.75B | 1.46M | 78.22 | 1.09 | |
 Verisk Analytics, Inc. Common StockVRSK | $165.94 | -1.83 | -1.09% | $21.59B | 1.69M | 25.48 | 6.51 | |
 Markel Group Inc.MKL | $1,740.09 | -0.31 | -0.02% | $21.57B | 57.56K | 9.57 | 181.86 | |
 Loews CorporationL | $105.93 | 0.98 | +0.93% | $21.57B | 791.10K | 12.93 | 8.16 | |
 KeyCorpKEY | $20.12 | -0.28 | -1.37% | $21.51B | 13.70M | 11.72 | 1.72 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.35 | -1.27 | -1.47% | $21.40B | 219.66K | 125.54 | 0.68 | |
 JB Hunt Transport Services IncJBHT | $229.28 | 3.21 | +1.42% | $21.37B | 980.79K | 32.23 | 7.06 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.61 | -0.16 | -0.16% | $21.34B | 1.13M | 24.20 | 4.18 | |
 Dollar Tree Inc.DLTR | $113.30 | -2.72 | -2.34% | $21.34B | 2.54M | 13.89 | 8.19 | |
 Circle Internet Group, Inc.CRCL | $83.70 | -2.10 | -2.45% | $21.29B | 7.54M | 57.43 | 1.46 | |
 Arxis, Inc. Class A Common StockARXS | $49.25 | 0.81 | +1.67% | $21.22B | 2.29M | -- | -- | |
P Pershing Square Inc.PS | $53.56 | -5.61 | -9.48% | $21.20B | 333.77K | -- | -- | |
 Ralph Lauren CorporationRL | $355.92 | -1.24 | -0.35% | $21.20B | 425.60K | 22.42 | 15.87 | |
 CNH INDUSTRIAL N.V.CNH | $13.06 | -0.20 | -1.51% | $21.04B | 14.63M | 52.33 | 0.25 | |
 XPO, Inc.XPO | $177.37 | 0.71 | +0.40% | $20.96B | 792.41K | 52.81 | 3.39 | |
 Viatris Inc. Common StockVTRS | $18.12 | -0.15 | -0.82% | $20.89B | 13.86M | -50.53 | -0.36 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.76 | -0.80 | -2.40% | $20.80B | 2.44M | -- | -- | |
 Packaging Corp of AmericaPKG | $233.28 | -1.24 | -0.53% | $20.79B | 626.40K | 30.30 | 7.70 | |
 Bunge Global SABG | $108.14 | -0.92 | -0.84% | $20.78B | 979.80K | 21.00 | 5.15 | |
 Tenet Healthcare Corporation NewTHC | $257.60 | -0.33 | -0.13% | $20.74B | 448.11K | 9.94 | 25.93 | |
 Edison InternationalEIX | $53.56 | 2.09 | +4.06% | $20.67B | 7.91M | 5.54 | 9.70 | |
 Southwest Airlines Co.LUV | $42.08 | -0.20 | -0.47% | $20.66B | 4.11M | 25.91 | 1.63 | |
 Amrize LtdAMRZ | $37.71 | -0.34 | -0.89% | $20.63B | 3.44M | 17.38 | 2.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.91 | -0.02 | -0.13% | $20.59B | 36.03M | 33.22 | 0.48 | |
 STERIS plcSTE | $210.65 | -0.35 | -0.17% | $20.53B | 454.30K | 25.74 | 8.18 | |
 United Therapeutics CorpUTHR | $481.47 | -4.07 | -0.84% | $20.52B | 439.87K | 17.12 | 27.95 | |
 NRG Energy, Inc.NRG | $97.17 | 0.17 | +0.18% | $20.52B | 2.40M | 25.82 | 3.78 | |
 Royal Gold IncRGLD | $238.93 | -1.39 | -0.58% | $20.51B | 527.64K | 26.43 | 9.16 | |
 TD SYNNEX CorporationSNX | $258.19 | 1.44 | +0.56% | $20.43B | 1.01M | 15.74 | 16.41 | |
 Omnicom Group Inc.OMC | $74.14 | -0.96 | -1.28% | $20.35B | 2.52M | 63.94 | 1.16 | |
 Banco de Chile - ADRBCH | $40.25 | -1.20 | -2.90% | $20.34B | 256.80K | 15.26 | 2.64 | |
 US Foods Holding Corp.USFD | $93.70 | -0.02 | -0.02% | $20.28B | 1.40M | 28.84 | 3.25 | |
 Brown & Brown, Inc.BRO | $60.60 | 0.36 | +0.60% | $20.25B | 2.48M | 19.09 | 3.17 | |
 Lennar Corporation Class ALEN | $83.01 | 0.98 | +1.19% | $20.09B | 4.72M | 15.77 | 5.29 | |
 Dow Inc.DOW | $27.61 | -0.28 | -1.00% | $19.97B | 8.37M | -15.19 | -1.82 | |
 CMS Energy CorporationCMS | $63.45 | 0.85 | +1.36% | $19.94B | 6.50M | 19.09 | 3.33 | |
 YPF Sociedad Anonima - ADRYPF | $50.31 | -1.06 | -2.06% | $19.77B | 1.19M | 26.54 | 1.90 | |
 Reliance, Inc.RS | $387.19 | -4.34 | -1.11% | $19.77B | 173.83K | 22.51 | 17.20 |