Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.R. Berkley CorporationWRB | $64.72 | -0.54 | -0.83% | $24.25B | 105.00 | 14.55 | 4.45 | |
 FTAI Aviation Ltd. Common StockFTAI | $238.72 | -1.23 | -0.51% | $24.20B | 6.00 | 51.06 | 4.62 | |
 Fidelity National Information Services, Inc.FIS | $46.88 | -0.52 | -1.11% | $24.11B | 202.00 | 64.20 | 0.73 | |
 Flex Ltd. Ordinary SharesFLEX | $64.84 | 0.08 | +0.12% | $24.05B | 252.00 | 29.33 | 2.23 | |
 DexCom, Inc.DXCM | $62.31 | -3.78 | -5.72% | $24.02B | 88.00 | 29.71 | 2.10 | |
 Fair Isaac CorporationFICO | $1011.86 | -27.98 | -2.69% | $23.94B | 95.00 | 37.35 | 27.02 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.91 | -1.66 | -3.72% | $23.81B | 519.00 | 27.27 | 1.59 | |
 Ares Management Corporation Class A Common StockARES | $106.42 | -1.50 | -1.39% | $23.79B | 411.00 | 62.72 | 1.69 | |
 LPL Financial Holdings Inc.LPLA | $296.81 | -6.91 | -2.28% | $23.77B | 664.01K | 26.96 | 11.01 | |
 Tractor Supply CoTSCO | $44.90 | -0.99 | -2.16% | $23.76B | 59.00 | 21.82 | 2.07 | |
 Teck Resources LimitedTECK | $48.57 | 0.00 | 0.00% | $23.76B | 39.00 | 24.02 | 2.02 | |
 Circle Internet Group, Inc.CRCL | $93.69 | -4.58 | -4.66% | $23.72B | 159.56K | -- | -- | |
 Rollins, Inc.ROL | $52.46 | -0.35 | -0.66% | $23.52B | 2.00 | 44.77 | 1.09 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.68 | -9.18 | -10.45% | $23.51B | 73.75K | -60.87 | -1.32 | |
 Markel Group Inc.MKL | $1866.35 | -33.29 | -1.75% | $23.47B | 30.28K | 11.00 | 169.75 | |
 CMS Energy CorporationCMS | $76.20 | -0.13 | -0.17% | $23.47B | 1.87M | 21.59 | 3.53 | |
 BCE, Inc.BCE | $25.26 | -0.21 | -0.81% | $23.45B | 2.72M | 5.12 | 4.91 | |
 Cincinnati Financial CorpCINF | $153.70 | -3.86 | -2.45% | $23.42B | 1.00 | 9.91 | 15.17 | |
 Reddit, Inc.RDDT | $121.87 | -5.39 | -4.24% | $23.39B | 8.46K | 46.73 | 2.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.72 | 5.35 | +6.92% | $23.32B | 4.32K | 39.83 | 2.05 | |
 PPG Industries, Inc.PPG | $103.83 | -1.48 | -1.41% | $23.30B | 80.00 | 15.00 | 6.94 | |
 United Therapeutics CorpUTHR | $522.90 | -9.63 | -1.81% | $23.26B | 273.54K | 19.02 | 27.90 | |
Q Qnity Electronics, Inc.Q | $111.86 | -0.92 | -0.82% | $23.25B | 171.00 | -- | -- | |
 VeriSign IncVRSN | $247.56 | -3.24 | -1.29% | $23.20B | 240.00 | 28.72 | 8.81 | |
 ON Semiconductor CorpON | $58.38 | -2.49 | -4.09% | $23.08B | 1.69K | 172.31 | 0.34 | |
 Nomura Holdings, IncNMR | $7.58 | -0.17 | -2.13% | $22.92B | 1.00 | 9.92 | 0.79 | |
 SYNCHRONY FINANCIALSYF | $65.35 | -1.45 | -2.17% | $22.81B | 29.00 | 7.07 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $53.38 | 0.83 | +1.58% | $22.80B | 47.00 | 12.88 | 4.16 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.75 | -1.57 | -1.98% | $22.77B | 595.00 | 12.46 | 6.20 | |
 Tyson Foods, Inc.TSN | $63.90 | 0.94 | +1.50% | $22.54B | 47.00 | 114.32 | 0.56 | |
 AvalonBay Communities, Inc.AVB | $160.86 | -2.55 | -1.56% | $22.54B | 615.38K | 19.64 | 8.19 | |
 Lennar Corporation Class ALEN | $90.27 | -0.84 | -0.92% | $22.53B | 2.32K | 13.07 | 6.96 | |
 United Microelectronic Corp.UMC | $8.88 | -0.13 | -1.50% | $22.49B | 174.00 | 16.56 | 0.54 | |
 Church & Dwight Co., Inc.CHD | $94.67 | 1.45 | +1.56% | $22.18B | 110.00 | 31.01 | 3.02 | |
 Ulta Beauty, Inc. Common StockULTA | $510.59 | -11.05 | -2.12% | $22.18B | 53.00 | 19.79 | 25.63 | |
 Darden Restaurants, Inc.DRI | $192.41 | -6.46 | -3.25% | $22.15B | 1.15M | 20.35 | 9.45 | |
 XPO, Inc.XPO | $189.05 | -2.34 | -1.22% | $22.14B | 393.00 | 71.32 | 2.65 | |
 Equity ResidentialEQR | $58.74 | -0.77 | -1.30% | $22.01B | 1.71M | 19.90 | 2.93 | |
 NiSource Inc.NI | $45.98 | 0.54 | +1.18% | $22.00B | 3.51M | 23.57 | 1.95 | |
 Pan American Silver Corp.PAAS | $51.70 | 2.05 | +4.13% | $21.98B | 5.96K | 20.84 | 2.50 | |
 Pultegroup, Inc.PHM | $114.68 | -2.44 | -2.09% | $21.97B | 341.00 | 10.31 | 11.12 | |
 Brown & Brown, Inc.BRO | $63.44 | -1.70 | -2.61% | $21.84B | 2.55M | 20.10 | 3.20 | |
 Wipro LimitedWIT | $2.08 | 0.00 | -0.24% | $21.79B | 34.00 | 14.86 | 0.14 | |
 Labcorp Holdings Inc.LH | $264.41 | -3.97 | -1.48% | $21.77B | 2.00 | 25.26 | 10.46 | |
 First Citizens BancShares IncFCNCA | $1835.55 | -61.23 | -3.23% | $21.72B | 1.00 | 11.08 | 165.72 | |
 Aercap Holdings N.V.AER | $133.37 | -0.78 | -0.58% | $21.71B | 86.00 | 6.25 | 21.34 | |
 Zscaler, Inc. Common StockZS | $133.17 | -8.33 | -5.89% | $21.63B | 1.00K | -320.30 | -0.42 | |
 STERIS plcSTE | $219.69 | -3.74 | -1.67% | $21.52B | 727.69K | 30.60 | 7.17 | |
 Quest Diagnostics Inc.DGX | $195.52 | -2.63 | -1.33% | $21.49B | 760.74K | 22.35 | 8.75 | |
 BioNTech SE - ADRBNTX | $85.66 | -1.80 | -2.05% | $21.48B | 2.87K | -16.31 | -5.24 | |
 CF Industries Holding, Inc.CF | $136.49 | 3.93 | +2.96% | $21.48B | 14.69K | 15.53 | 9.00 | |
 Regions Financial Corp.RF | $25.15 | -0.36 | -1.42% | $21.47B | 803.00 | 10.97 | 2.29 | |
 Loews CorporationL | $104.03 | -2.84 | -2.66% | $21.43B | 911.18K | 13.03 | 7.98 | |
 KeyCorpKEY | $19.44 | -0.44 | -2.23% | $21.41B | 1.00 | 12.93 | 1.52 | |
 Lennar Corporation Class BLEN.B | $86.39 | -0.72 | -0.82% | $21.35B | 51.31K | 12.39 | 6.96 | |
 Dollar Tree Inc.DLTR | $107.06 | 1.07 | +1.01% | $21.24B | 810.00 | 17.23 | 6.25 | |
 Albemarle CorporationALB | $179.32 | 4.82 | +2.76% | $21.11B | 5.89K | -31.14 | -5.75 | |
 Woodward, Inc.WWD | $351.38 | -4.28 | -1.20% | $20.95B | 65.00 | 44.25 | 7.94 | |
 Veralto CorporationVLTO | $85.05 | -1.34 | -1.55% | $20.88B | 35.00 | 22.67 | 3.75 | |
 Williams-Sonoma, Inc.WSM | $175.34 | -5.22 | -2.89% | $20.87B | 1.00 | 19.81 | 8.85 | |
 Rogers Communications, Inc.RCI | $38.51 | -0.42 | -1.08% | $20.80B | 960.85K | 4.16 | 9.25 | |
 Omnicom Group Inc.OMC | $73.83 | -1.48 | -1.96% | $20.74B | 3.70M | 148.55 | 0.49 | |
 Equifax, IncorporatedEFX | $171.71 | -2.80 | -1.60% | $20.69B | 2.00 | 32.23 | 5.32 | |
 Smurfit Westrock plcSW | $39.44 | -1.00 | -2.47% | $20.67B | 2.00 | 29.64 | 1.33 | |
 NetApp, IncNTAP | $102.49 | -1.96 | -1.88% | $20.59B | 504.00 | 17.45 | 5.98 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.80 | -0.17 | -0.58% | $20.39B | 973.45K | 13.25 | 2.19 | |
 First Solar, Inc.FSLR | $190.32 | 4.49 | +2.42% | $20.34B | 232.00 | 13.34 | 14.21 | |
 Humana Inc.HUM | $169.05 | -6.09 | -3.48% | $20.29B | 393.00 | 17.21 | 9.82 | |
 Royal Gold IncRGLD | $237.57 | 6.88 | +2.98% | $20.09B | 875.00 | 34.79 | 6.81 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.56 | 0.08 | +0.09% | $20.08B | 88.54K | 16.04 | 5.96 | |
 US Foods Holding Corp.USFD | $90.88 | -1.22 | -1.33% | $20.06B | 1.28M | 30.94 | 2.94 | |
 FabrinetFN | $552.66 | 2.96 | +0.54% | $20.03B | 130.00 | 53.54 | 10.44 | |
 Telus CorporationTU | $12.76 | -0.12 | -0.96% | $19.95B | 2.42K | 24.58 | 0.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.62 | -1.72 | -2.06% | $19.93B | 1.48M | 36.17 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.35 | -0.59 | -1.26% | $19.85B | 73.00 | 34.32 | 1.35 | |
 Leidos Holdings, Inc.LDOS | $155.53 | -2.06 | -1.30% | $19.82B | 67.00 | 14.14 | 11.13 | |
 Ralph Lauren CorporationRL | $327.73 | -5.91 | -1.77% | $19.81B | 494.67K | 22.27 | 14.69 | |
 Moderna, Inc. Common StockMRNA | $49.58 | -3.99 | -7.45% | $19.65B | 9.06K | -6.81 | -7.27 | |
 BURLINGTON STORES, INC.BURL | $312.80 | -7.41 | -2.31% | $19.58B | 1.00 | 32.81 | 9.52 | |
 Stellantis N.V.STLA | $6.72 | -0.03 | -0.47% | $19.57B | 33.38K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $15.22 | -0.65 | -4.09% | $19.55B | 168.04K | 40.34 | 0.38 | |
 General Mills, Inc.GIS | $36.47 | 0.45 | +1.24% | $19.52B | 963.00 | 8.94 | 4.09 | |
 JB Hunt Transport Services IncJBHT | $205.78 | -0.40 | -0.19% | $19.50B | 109.00 | 33.57 | 6.14 | |
 Tower Semiconductor LtdTSEM | $171.79 | -2.89 | -1.65% | $19.38B | 29.03K | 89.28 | 1.93 | |
 InterContinental Hotels Group PlcIHG | $129.71 | -2.76 | -2.08% | $19.36B | 160.05K | -- | -- | |
 Everpure, Inc.PSTG | $59.01 | -3.03 | -4.88% | $19.33B | 1.12K | 106.37 | 0.55 | |
 T Rowe Price Group IncTROW | $88.48 | -1.75 | -1.94% | $19.33B | 623.00 | 9.60 | 9.25 | |
 Corpay, Inc.CPAY | $285.15 | -8.06 | -2.75% | $19.31B | 10.00 | 18.87 | 15.04 | |
 Astera Labs, Inc. Common StockALAB | $112.56 | -1.05 | -0.92% | $19.27B | 6.81K | 92.79 | 1.22 | |
 ATI Inc.ATI | $140.41 | -3.53 | -2.45% | $19.16B | 205.00 | 49.44 | 2.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $161.65 | -6.01 | -3.58% | $19.00B | 4.00 | 33.37 | 4.83 | |
 MongoDB, Inc. Class AMDB | $235.61 | -5.67 | -2.35% | $18.97B | 1.51K | -268.21 | -0.88 | |
 International Paper Co.IP | $35.49 | -0.66 | -1.83% | $18.90B | 956.00 | -5.32 | -6.71 | |
 Packaging Corp of AmericaPKG | $212.15 | -0.45 | -0.21% | $18.89B | 480.70K | 24.76 | 8.57 | |
 Principal Financial Group, Inc.PFG | $87.03 | -1.91 | -2.14% | $18.82B | 252.00 | 16.47 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $75.10 | -1.30 | -1.70% | $18.82B | 270.00 | 34.15 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $141.25 | -1.41 | -0.99% | $18.79B | 572.89K | 23.78 | 5.94 | |
 nVent Electric plc Ordinary SharesNVT | $117.04 | -1.40 | -1.18% | $18.76B | 881.00 | 26.97 | 4.30 | |
 Futu Holdings Limited - ADRFUTU | $133.92 | -2.42 | -1.77% | $18.74B | 6.22K | 13.09 | 10.28 | |
 Carpenter Technology CorpCRS | $376.97 | -14.65 | -3.74% | $18.73B | 83.00 | 43.67 | 8.61 |
Advertisement