Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FISV logoFiserv, Inc. Common StockFISV$51.021.05
+2.10%
$27.34B2.06K8.096.34
HAL logoHalliburton CompanyHAL$33.360.65
+1.99%
$27.33B5.21K21.671.51
WSM logoWilliams-Sonoma, Inc.WSM$226.748.14
+3.72%
$27.32B442.0026.218.85
PPL logoPPL CorporationPPL$36.22-0.02
-0.06%
$27.32B4.0022.691.60
ATI logoATI Inc.ATI$197.80-2.04
-1.02%
$27.29B39.0070.422.84
DOV logoDover CorporationDOV$202.204.40
+2.22%
$27.24B2.04M25.477.94
AVB logoAvalonBay Communities, Inc.AVB$189.61-1.19
-0.62%
$26.99B403.0023.058.19
MTD logoMettler-Toledo InternationalMTD$1,327.18-4.69
-0.35%
$26.85B157.52K31.5442.12
MTZ logoMasTec, Inc.MTZ$337.84-21.02
-5.86%
$26.77B4.0066.815.07
RF logoRegions Financial Corp.RF$30.860.20
+0.65%
$26.51B319.0013.562.29
UTHR logoUnited Therapeutics CorpUTHR$528.47-1.06
-0.20%
$26.33B220.24K18.9527.90
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.83-0.19
-0.32%
$26.31B5.00K43.961.35
VRSK logoVerisk Analytics, Inc. Common StockVRSK$201.348.17
+4.23%
$26.27B23.0030.896.49
LPLA logoLPL Financial Holdings Inc.LPLA$328.705.38
+1.66%
$26.19B408.11K29.7511.01
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.170.14
+0.54%
$26.03B178.0025.261.06
ZM logoZoom Communications, Inc. Class A Common StockZM$87.993.88
+4.61%
$25.97B503.0014.286.20
CPRT logoCopart IncCPRT$27.940.74
+2.72%
$25.95B2.48K17.521.60
PPG logoPPG Industries, Inc.PPG$116.002.25
+1.98%
$25.92B256.0016.766.94
AWK logoAmerican Water Works Company, IncAWK$134.660.25
+0.19%
$25.87B96.0023.285.69
DG logoDollar General Corp.DG$117.232.07
+1.80%
$25.85B2.0017.116.85
ECHO logoEchoStar CorporationECHO$87.88-3.63
-3.97%
$25.70B2.56K----
SW logoSmurfit Westrock plcSW$48.564.85
+11.10%
$25.69B670.0036.831.33
HUBB logoHubbell IncorporatedHUBB$486.09-2.29
-0.47%
$25.68B380.12K29.1516.67
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.01-0.09
-0.26%
$25.66B2.00-30.49-1.17
DGX logoQuest Diagnostics Inc.DGX$227.86-0.04
-0.02%
$25.61B1.0026.528.75
EQR logoEquity ResidentialEQR$67.86-0.42
-0.62%
$25.44B4.17M23.162.93
WWD logoWoodward, Inc.WWD$419.007.06
+1.71%
$25.28B34.0053.447.94
QSR logoRestaurant Brands International Inc.QSR$72.470.09
+0.12%
$25.27B2.0030.862.36
NVT logonVent Electric plc Ordinary SharesNVT$151.79-6.99
-4.40%
$25.07B19.0036.054.30
VRSN logoVeriSign IncVRSN$280.0018.42
+7.04%
$25.01B30.0031.408.81
XPO logoXPO, Inc.XPO$213.01-1.15
-0.54%
$25.01B839.60K80.392.65
TROW logoT Rowe Price Group IncTROW$116.501.55
+1.35%
$24.98B36.0012.609.25
MKL logoMarkel Group Inc.MKL$1,994.7033.13
+1.69%
$24.96B30.14K11.75169.75
P logoEverpure, Inc.P$74.56-0.63
-0.84%
$24.93B223.00----
FCNCA logoFirst Citizens BancShares IncFCNCA$2,160.65-52.12
-2.36%
$24.89B71.78K13.19165.72
PHM logoPultegroup, Inc.PHM$128.754.08
+3.27%
$24.58B212.0011.6011.12
MDB logoMongoDB, Inc. Class AMDB$298.22-0.92
-0.31%
$24.53B294.00-346.53-0.88
KEY logoKeyCorpKEY$22.65-0.07
-0.31%
$24.43B12.0014.991.52
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$97.050.57
+0.59%
$24.35B1.52M44.162.20
LH logoLabcorp Holdings Inc.LH$296.775.75
+1.98%
$24.34B9.0028.3810.46
L logoLoews CorporationL$117.902.27
+1.96%
$24.25B446.52K14.777.98
OKTA logoOkta, Inc. Class A Common StockOKTA$138.502.40
+1.76%
$24.20B572.00106.311.31
CPAY logoCorpay, Inc.CPAY$370.585.78
+1.58%
$24.16B218.01K24.5815.04
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.23-0.98
-1.38%
$24.05B2.31K88.670.81
AER logoAercap Holdings N.V.AER$151.302.73
+1.84%
$23.81B37.007.0821.34
SYF logoSYNCHRONY FINANCIALSYF$72.901.13
+1.57%
$23.78B3.07M7.879.29
INCY logoIncyte Genomics IncINCY$117.670.98
+0.84%
$23.78B474.0018.576.41
IHG logoInterContinental Hotels Group PlcIHG$156.182.06
+1.34%
$23.64B700.00----
PFG logoPrincipal Financial Group, Inc.PFG$109.402.08
+1.94%
$23.63B1.42M20.765.27
DLTR logoDollar Tree Inc.DLTR$120.452.80
+2.38%
$23.63B51.0019.676.25
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.84-0.62
-3.77%
$23.60B164.77K-5.31-3.07
RL logoRalph Lauren CorporationRL$373.581.89
+0.51%
$23.59B148.0026.9814.69
HPQ logoHP Inc.HPQ$25.751.24
+5.06%
$23.58B1.61K9.772.64
BG logoBunge Global SABG$121.53-0.77
-0.63%
$23.58B142.0022.435.42
FDXF logoFedEx Freight Holding Company, Inc.FDXF$158.003.21
+2.07%
$23.58B15.00----
FOXA logoFox Corporation Class A Common StockFOXA$55.310.22
+0.40%
$23.43B273.0013.414.16
CHD logoChurch & Dwight Co., Inc.CHD$97.641.45
+1.51%
$23.24B861.13K32.473.02
ZS logoZscaler, Inc. Common StockZS$142.322.62
+1.88%
$23.22B3.95K-341.82-0.42
WST logoWest Pharmaceutical Services, Inc.WST$328.20-27.28
-7.67%
$23.10B86.0048.356.79
LUV logoSouthwest Airlines Co.LUV$45.080.37
+0.83%
$22.99B9.31K55.940.84
INSM logoInsmed, Inc.INSM$106.92-0.49
-0.46%
$22.99B6.00-16.54-6.41
FTAI logoFTAI Aviation Ltd. Common StockFTAI$215.98-0.83
-0.38%
$22.95B1.28K48.424.62
BRO logoBrown & Brown, Inc.BRO$67.661.92
+2.92%
$22.95B45.0021.163.20
MKSI logoMKS Inc. Common StockMKSI$329.18-16.12
-4.67%
$22.95B218.0077.744.37
CMS logoCMS Energy CorporationCMS$74.700.55
+0.74%
$22.89B557.0020.993.53
EXPD logoExpeditors International of Washington, Inc.EXPD$175.30-0.88
-0.50%
$22.84B130.0029.395.94
OMC logoOmnicom Group Inc.OMC$79.661.76
+2.26%
$22.80B30.00163.270.49
BNTX logoBioNTech SE - ADRBNTX$89.33-2.73
-2.97%
$22.77B629.00-17.19-5.24
VLTO logoVeralto CorporationVLTO$92.020.52
+0.57%
$22.61B1.34M24.553.75
AXIA logoAXIA Energia - ADRAXIA$9.91-0.21
-2.08%
$22.60B1.0019.070.52
FFIV logoF5, Inc. Common StockFFIV$392.214.13
+1.06%
$22.57B16.0033.0912.09
IP logoInternational Paper Co.IP$42.164.25
+11.21%
$22.49B4.69K-6.33-6.71
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.886.73
+8.40%
$22.39B11.98K-122.52-0.72
DRI logoDarden Restaurants, Inc.DRI$196.312.19
+1.13%
$22.37B422.0020.679.45
NI logoNiSource Inc.NI$46.68-0.07
-0.15%
$22.37B1.0023.931.95
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$89.080.37
+0.41%
$22.32B110.06K40.492.20
PKG logoPackaging Corp of AmericaPKG$254.3920.49
+8.76%
$22.31B874.0029.218.57
STZ logoConstellation Brands, Inc.STZ$130.160.89
+0.69%
$22.23B111.0013.589.59
FSLR logoFirst Solar, Inc.FSLR$202.82-3.10
-1.51%
$22.19B807.0014.5414.21
NTRS logoNorthern Trust CorpNTRS$180.522.57
+1.44%
$22.17B142.0020.668.74
EXE logoExpand Energy Corporation Common StockEXE$91.52-0.21
-0.23%
$22.10B819.0012.257.54
GPN logoGlobal Payments, Inc.GPN$80.923.06
+3.93%
$21.97B289.0013.875.79
BURL logoBURLINGTON STORES, INC.BURL$349.9710.49
+3.09%
$21.92B9.0036.589.52
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$186.50-19.00
-9.25%
$21.87B139.0038.424.83
MRNA logoModerna, Inc. Common StockMRNA$54.07-2.95
-5.17%
$21.81B6.16K-7.56-7.27
B
Bending Spoons S.p.A. Ordinary SharesBSP
$34.060.71
+2.13%
$21.79B199.00----
FIS logoFidelity National Information Services, Inc.FIS$41.511.47
+3.67%
$21.65B6.0057.370.73
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$102.710.23
+0.22%
$21.56B1.0017.225.96
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.050.35
+2.55%
$21.52B32.0019.240.70
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.46-0.19
-1.14%
$21.48B199.19K44.070.38
CTSH logoCognizant Technology SolutionsCTSH$45.452.44
+5.67%
$21.42B3.59K9.954.55
THC logoTenet Healthcare Corporation NewTHC$233.2034.18
+17.17%
$21.40B69.0016.0415.49
USFD logoUS Foods Holding Corp.USFD$97.171.59
+1.66%
$21.30B1.14M32.902.94
TW logoTradeweb Markets Inc. Class A Common StockTW$99.83-0.02
-0.02%
$21.30B19.0026.533.77
DOW logoDow Inc.DOW$29.84-1.06
-3.43%
$21.23B3.68K-7.96-3.69
SN logoSharkNinja, Inc.SN$148.602.77
+1.90%
$21.04B49.0030.094.94
SNA logoSnap-on IncorporatedSNA$404.128.71
+2.20%
$20.91B62.0021.0619.19
STRL logoSterling Infrastructure, Inc. Common StockSTRL$660.93-56.41
-7.86%
$20.88B308.0072.649.37
ROKU logoRoku, Inc. Class A Common StockROKU$141.970.30
+0.21%
$20.86B85.00246.710.57
RBA logoRB Global, Inc.RBA$111.592.43
+2.23%
$20.79B374.0054.702.04
Advertisement