Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Darden Restaurants, Inc.DRI | $212.18 | -0.43 | -0.20% | $24.82B | 1.00M | 23.98 | 8.88 | |
 NetApp, IncNTAP | $124.16 | 0.16 | +0.13% | $24.78B | 2.48M | 22.82 | 5.44 | |
 PPG Industries, Inc.PPG | $109.48 | -1.24 | -1.12% | $24.71B | 1.28M | 23.14 | 4.73 | |
 First Citizens BancShares IncFCNCA | $1911.68 | -63.12 | -3.20% | $24.69B | 198.09K | 11.28 | 169.46 | |
 Pinterest, Inc. Class A Common StockPINS | $36.26 | 1.23 | +3.51% | $24.60B | 7.72M | 13.45 | 2.69 | |
 Cboe Global Markets, Inc.CBOE | $234.09 | -0.12 | -0.05% | $24.48B | 1.14M | 27.44 | 8.53 | |
 Williams-Sonoma, Inc.WSM | $200.95 | 4.00 | +2.03% | $24.48B | 893.77K | 22.11 | 9.09 | |
 PTC, INCPTC | $204.17 | -0.94 | -0.46% | $24.46B | 630.32K | 63.02 | 3.24 | |
 Markel Group Inc.MKL | $1926.84 | -27.23 | -1.39% | $24.41B | 26.90K | 14.22 | 135.69 | |
 ASE Technology Holding Co., Ltd.ASX | $11.20 | 0.15 | +1.32% | $24.41B | 5.20M | 23.88 | 0.47 | |
 STERIS plcSTE | $247.78 | -2.10 | -0.84% | $24.40B | 757.81K | 52.61 | 4.71 | |
 Telus CorporationTU | $15.99 | 0.04 | +0.27% | $24.34B | 3.84M | 32.57 | 0.49 | |
 Nokia CorporationNOK | $4.55 | 0.04 | +1.00% | $24.31B | 26.42M | 18.08 | 0.25 | |
 Eversource EnergyES | $65.53 | -0.17 | -0.26% | $24.30B | 2.87M | 28.10 | 2.33 | |
 Shinhan Financial Group Co LtdSHG | $49.84 | 0.47 | +0.95% | $24.21B | 355.88K | 7.83 | 6.37 | |
 Cincinnati Financial CorpCINF | $155.14 | -1.72 | -1.10% | $24.17B | 515.88K | 13.40 | 11.53 | |
 The Carlyle Group Inc. Common StockCG | $66.77 | 0.17 | +0.26% | $24.10B | 1.47M | 19.48 | 3.42 | |
 CyberArk Software Ltd.CYBR | $476.03 | 9.73 | +2.09% | $24.07B | 1.45M | -141.69 | -3.37 | |
 Regions Financial Corp.RF | $26.89 | -0.27 | -1.01% | $24.07B | 18.59M | 13.90 | 1.94 | |
 International Paper Co.IP | $45.54 | -0.45 | -0.97% | $24.06B | 3.75M | -455.75 | -0.10 | |
 STMicroelectronics N.V.STM | $26.97 | 1.06 | +4.10% | $24.03B | 8.64M | 16.22 | 1.66 | |
 Insulet CorporationPODD | $340.35 | -1.43 | -0.42% | $23.96B | 335.54K | 58.79 | 5.79 | |
 Constellation Brands, Inc.STZ | $135.41 | -4.08 | -2.92% | $23.86B | 3.48M | 36.39 | 3.72 | |
 Fox Corporation Class B Common StockFOX | $53.09 | 0.30 | +0.56% | $23.65B | 2.06M | 10.81 | 4.91 | |
 Leidos Holdings, Inc.LDOS | $182.79 | -1.07 | -0.58% | $23.64B | 746.10K | 18.54 | 9.94 | |
 Natera, Inc. Common StockNTRA | $172.28 | 3.77 | +2.24% | $23.62B | 795.50K | -97.78 | -1.76 | |
 Dover CorporationDOV | $172.04 | -0.94 | -0.54% | $23.55B | 742.65K | 10.36 | 16.58 | |
 Toast, Inc.TOST | $40.24 | 0.29 | +0.73% | $23.49B | 6.04M | -4030.00 | -0.01 | |
 BioNTech SE - ADRBNTX | $98.00 | 1.26 | +1.30% | $23.45B | 1.41M | -60.97 | -1.60 | |
 Ulta Beauty, Inc. Common StockULTA | $525.72 | 11.10 | +2.16% | $23.37B | 625.19K | 20.86 | 24.99 | |
 Tyler Technologies, Inc.TYL | $539.71 | -5.28 | -0.97% | $23.34B | 400.27K | 89.02 | 6.06 | |
 Hubbell IncorporatedHUBB | $438.03 | 0.60 | +0.14% | $23.28B | 657.97K | 28.45 | 15.40 | |
 Smurfit Westrock plcSW | $44.47 | 0.20 | +0.45% | $23.22B | 3.91M | 80.85 | 0.55 | |
 Elbit Systems LtdESLT | $503.43 | -6.11 | -1.20% | $23.20B | 158.36K | 56.81 | 8.81 | |
 Jabil Inc.JBL | $216.08 | 2.02 | +0.94% | $23.20B | 1.26M | 41.97 | 5.15 | |
 KE Holdings Inc. - ADRBEKE | $19.65 | -0.42 | -2.08% | $23.16B | 5.43M | 41.80 | 0.47 | |
 Expand Energy Corporation Common StockEXE | $95.54 | -0.68 | -0.70% | $23.02B | 3.78M | 247.81 | 0.39 | |
 Dollar General Corp.DG | $104.47 | 0.07 | +0.07% | $23.00B | 3.38M | 19.35 | 5.40 | |
 NVR, Inc.NVR | $8284.18 | -130.64 | -1.55% | $22.89B | 17.45K | 16.32 | 507.53 | |
 Labcorp Holdings Inc.LH | $275.51 | -2.44 | -0.88% | $22.89B | 426.99K | 31.85 | 8.65 | |
 T Rowe Price Group IncTROW | $104.16 | -1.47 | -1.40% | $22.85B | 1.23M | 11.35 | 9.16 | |
 Tapestry, Inc. Common StockTPR | $110.13 | 3.66 | +3.44% | $22.77B | 3.42M | 31.71 | 3.45 | |
 Samsara Inc.IOT | $39.45 | 1.19 | +3.10% | $22.60B | 5.57M | -179.05 | -0.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.75 | -0.21 | -0.23% | $22.46B | 111.34K | 88.06 | 1.02 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.64 | -0.61 | -1.56% | $22.44B | 1.92M | 15.96 | 2.42 | |
 The Trade Desk, Inc.TTD | $45.52 | 0.38 | +0.83% | $22.29B | 15.37M | 58.44 | 0.78 | |
 First Solar, Inc.FSLR | $207.04 | 5.34 | +2.65% | $22.26B | 1.93M | 17.75 | 11.69 | |
 Church & Dwight Co., Inc.CHD | $91.25 | -1.69 | -1.82% | $22.23B | 2.27M | 43.04 | 2.12 | |
 Citizens Financial Group, Inc.CFG | $51.35 | -0.47 | -0.90% | $22.16B | 2.86M | 15.61 | 3.29 | |
 Nomura Holdings, IncNMR | $7.54 | 0.04 | +0.47% | $22.14B | 422.33K | 10.78 | 0.70 | |
 BCE, Inc.BCE | $23.70 | -0.46 | -1.88% | $22.09B | 3.05M | 81.69 | 0.29 | |
 RB Global, Inc.RBA | $116.75 | -0.40 | -0.34% | $21.91B | 958.24K | 58.74 | 2.01 | |
 Edison InternationalEIX | $55.89 | -0.31 | -0.55% | $21.73B | 2.95M | 8.29 | 6.81 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.88 | -1.05 | -5.29% | $21.72B | 12.26M | -13.06 | -1.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.91 | 0.50 | +0.56% | $21.70B | 19.39M | -159.46 | -0.57 | |
 Flex Ltd. Ordinary SharesFLEX | $57.76 | 0.47 | +0.83% | $21.68B | 2.21M | 25.43 | 2.28 | |
 SS&C Technologies IncSSNC | $88.74 | -0.47 | -0.52% | $21.66B | 863.86K | 29.57 | 3.00 | |
 Corpay, Inc.CPAY | $305.14 | -2.22 | -0.72% | $21.54B | 313.74K | 20.72 | 14.72 | |
 Devon Energy CorporationDVN | $33.78 | -0.99 | -2.86% | $21.54B | 9.10M | 7.61 | 4.46 | |
 CMS Energy CorporationCMS | $71.60 | -0.08 | -0.12% | $21.45B | 2.80M | 21.21 | 3.38 | |
 Aercap Holdings N.V.AER | $120.08 | -2.19 | -1.79% | $21.38B | 1.07M | 7.46 | 16.08 | |
 CDW CorporationCDW | $163.14 | -1.15 | -0.70% | $21.38B | 1.29M | 20.26 | 8.05 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.47 | 0.38 | +4.24% | $21.31B | 3.33K | 18.23 | 0.52 | |
 SBA Communications CorpSBAC | $198.13 | -1.84 | -0.92% | $21.27B | 1.48M | 31.24 | 6.34 | |
 DraftKings Inc. Class A Common StockDKNG | $42.83 | -1.15 | -2.62% | $21.26B | 10.88M | -65.88 | -0.65 | |
 Check Point Software Technologies LtdCHKP | $198.04 | 2.85 | +1.46% | $21.26B | 762.07K | 25.79 | 7.68 | |
 Biogen Inc. Common StockBIIB | $143.36 | -1.50 | -1.04% | $21.21B | 1.43M | 13.83 | 10.46 | |
 Zillow Group, Inc. Class C Capital StockZ | $87.17 | -0.61 | -0.70% | $21.15B | 1.60M | -335.71 | -0.26 | |
 Credicorp LTDBAP | $265.92 | -0.14 | -0.05% | $21.07B | 189.22K | 14.47 | -- | |
 Texas Pacific Land CorporationTPL | $923.61 | -13.56 | -1.45% | $21.06B | 115.47K | 46.46 | 19.72 | |
 Nutanix, Inc. Class A Common StockNTNX | $78.22 | -1.02 | -1.28% | $21.01B | 4.30M | -223.97 | -0.35 | |
 Restaurant Brands International Inc.QSR | $63.83 | 0.91 | +1.45% | $20.92B | 2.88M | 20.07 | 3.18 | |
 CGI Inc.GIB | $93.14 | -0.18 | -0.20% | $20.90B | 312.66K | 17.33 | 5.41 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $251.84 | -1.10 | -0.44% | $20.90B | 647.84K | 617.97 | 0.40 | |
 KeyCorpKEY | $18.84 | -0.22 | -1.16% | $20.76B | 32.45M | -111.35 | -0.17 | |
 Amer Sports, Inc.AS | $37.26 | 0.89 | +2.44% | $20.67B | 3.74M | 90.89 | 0.41 | |
 Teck Resources LimitedTECK | $41.93 | 0.04 | +0.09% | $20.64B | 5.96M | 76.74 | 0.55 | |
 Casey's General Stores IncCASY | $555.46 | 1.57 | +0.28% | $20.63B | 331.81K | 35.61 | 15.58 | |
 Global Payments, Inc.GPN | $84.20 | -1.15 | -1.35% | $20.45B | 1.87M | 13.60 | 6.20 | |
 EchoStar CorporationSATS | $71.97 | -2.92 | -3.90% | $20.44B | 7.51M | -7.75 | -9.16 | |
 XPeng Inc. - ADRXPEV | $21.33 | 0.46 | +2.22% | $20.37B | 6.64M | -33.98 | -0.63 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.55 | -0.24 | -1.29% | $20.32B | 11.16M | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $12.68 | 0.21 | +1.64% | $20.31B | 564.51K | 20.11 | 0.63 | |
 Dick's Sporting Goods, Inc.DKS | $226.10 | 4.60 | +2.08% | $20.24B | 1.38M | 15.76 | 14.32 | |
 ZILLOW GROUP INC CLASS AZG | $83.75 | -0.59 | -0.70% | $20.23B | 452.94K | -321.16 | -0.26 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.01 | 0.34 | +3.86% | $20.22B | 2.59M | 17.30 | 0.52 | |
 Quest Diagnostics Inc.DGX | $180.69 | -2.22 | -1.22% | $20.18B | 642.11K | 21.61 | 8.35 | |
 GoDaddy IncGDDY | $145.57 | 0.48 | +0.33% | $20.15B | 1.33M | 27.99 | 5.20 | |
 Loews CorporationL | $96.96 | -0.69 | -0.71% | $20.11B | 635.49K | 15.92 | 6.09 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.95 | -2.13 | -2.07% | $20.01B | 957.83K | 24.58 | 4.11 | |
 Steel Dynamics IncSTLD | $131.55 | 0.90 | +0.69% | $19.95B | 1.08M | 13.83 | 9.80 | |
 Unity Software Inc.U | $46.52 | 2.97 | +6.81% | $19.85B | 11.51M | -27.96 | -1.68 | |
 Dollar Tree Inc.DLTR | $97.24 | -0.21 | -0.22% | $19.85B | 4.10M | -7.17 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.98 | 0.75 | +3.92% | $19.84B | 722.51K | 13.91 | 1.44 | |
 Brookfield Wealth Solutions Ltd.BNT | $69.33 | 1.39 | +2.05% | $19.71B | 10.50K | 203.94 | 0.34 | |
 ON Semiconductor CorpON | $48.11 | -0.15 | -0.31% | $19.67B | 9.33M | 13.25 | 3.63 | |
 Ralph Lauren CorporationRL | $315.79 | 0.65 | +0.21% | $19.44B | 571.62K | 29.29 | 10.96 | |
 Curtiss-Wright Corp.CW | $519.10 | 10.11 | +1.99% | $19.38B | 312.65K | 43.40 | 11.85 | |
 Lennox International Inc.LII | $552.18 | 7.70 | +1.41% | $19.35B | 356.77K | 24.56 | 22.44 | |
 Genuine Parts CompanyGPC | $139.05 | -2.23 | -1.58% | $19.33B | 1.45M | 23.92 | 5.81 |
Advertisement