Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coupang, Inc.CPNG | $15.19 | -0.10 | -0.65% | $27.21B | 6.42M | -19.97 | -0.76 | |
 Flex Ltd. Ordinary SharesFLEX | $74.98 | -3.14 | -4.02% | $27.13B | 3.34M | 26.51 | 2.77 | |
 Citizens Financial Group, Inc.CFG | $65.26 | 0.40 | +0.62% | $27.12B | 2.25M | 13.02 | 4.97 | |
 Eversource EnergyES | $71.73 | 0.58 | +0.82% | $27.12B | 2.92M | 18.99 | 3.79 | |
 FirstEnergy Corp.FE | $47.00 | 0.50 | +1.08% | $27.07B | 2.52M | 22.48 | 2.08 | |
 PPG Industries, Inc.PPG | $122.56 | 0.21 | +0.17% | $27.00B | 1.72M | 17.46 | 7.00 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.08 | 0.38 | +0.93% | $26.97B | 1.10M | -- | -- | |
 MongoDB, Inc. Class AMDB | $334.20 | -5.58 | -1.64% | $26.87B | 698.57K | 469.72 | 0.71 | |
 PPL CorporationPPL | $35.67 | 0.46 | +1.31% | $26.83B | 5.89M | 20.37 | 1.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $207.82 | 1.50 | +0.73% | $26.75B | 670.68K | 31.59 | 6.60 | |
 Church & Dwight Co., Inc.CHD | $113.00 | 1.27 | +1.14% | $26.64B | 1.42M | 34.73 | 3.25 | |
 Liberty Media Corporation Series A Common StockFWONA | $104.33 | -0.19 | -0.18% | $26.56B | 200.88K | 119.91 | 0.87 | |
 Baidu, Inc.BIDU | $78.14 | 0.51 | +0.66% | $26.44B | 3.29M | -36.81 | -2.11 | |
 HP Inc.HPQ | $29.36 | 0.48 | +1.66% | $26.42B | 8.56M | 11.18 | 2.62 | |
 Insmed, Inc.INSM | $121.16 | 3.09 | +2.62% | $26.41B | 1.54M | -42.69 | -2.82 | |
 Restaurant Brands International Inc.QSR | $75.41 | -0.07 | -0.09% | $26.37B | 1.96M | 17.60 | 4.30 | |
 Banco Bradesco S.A. - ADRBBDO | $2.35 | 0.00 | 0.00% | $26.26B | 114.58K | 5.11 | 0.46 | |
 InterContinental Hotels Group PlcIHG | $179.93 | 1.50 | +0.84% | $26.14B | 161.53K | -- | -- | |
 Casey's General Stores IncCASY | $712.08 | 5.45 | +0.77% | $26.11B | 253.24K | 34.03 | 20.76 | |
 Aercap Holdings N.V.AER | $175.69 | -0.30 | -0.17% | $26.06B | 978.80K | 8.80 | 19.51 | |
 Jabil Inc.JBL | $254.25 | -5.71 | -2.20% | $25.96B | 840.04K | 25.78 | 9.78 | |
 TechnipFMC plc Ordinary ShareFTI | $66.26 | 1.34 | +2.06% | $25.91B | 1.97M | 20.96 | 3.18 | |
 Dollar Tree Inc.DLTR | $138.08 | -3.19 | -2.26% | $25.90B | 1.89M | 16.85 | 8.19 | |
 Tapestry, Inc. Common StockTPR | $132.41 | -0.22 | -0.17% | $25.85B | 2.24M | 16.93 | 7.77 | |
 Darden Restaurants, Inc.DRI | $228.74 | 0.84 | +0.37% | $25.76B | 738.18K | 22.26 | 10.23 | |
 Fox Corporation Class B Common StockFOX | $61.11 | 2.40 | +4.09% | $25.73B | 555.37K | 12.95 | 4.71 | |
 First Citizens BancShares IncFCNCA | $2,324.25 | 6.38 | +0.28% | $25.70B | 39.43K | 11.90 | 195.19 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $120.63 | 2.22 | +1.87% | $25.65B | 167.35K | 18.64 | 6.55 | |
 STERIS plcSTE | $264.32 | 10.88 | +4.29% | $25.54B | 984.38K | 31.21 | 8.43 | |
 Axon Enterprise, Inc. Common StockAXON | $315.43 | 8.32 | +2.71% | $25.44B | 1.27M | 100.15 | 3.12 | |
 ATI Inc.ATI | $183.09 | -7.07 | -3.72% | $25.30B | 1.35M | 46.56 | 4.00 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.72 | 10.97 | +11.22% | $25.19B | 36.88M | -- | -- | |
 United Therapeutics CorpUTHR | $591.17 | -2.14 | -0.36% | $25.18B | 463.51K | 22.31 | 26.50 | |
 Las Vegas Sands Corp.LVS | $40.39 | 1.06 | +2.70% | $25.13B | 4.51M | 16.42 | 2.44 | |
 Expeditors International of Washington, Inc.EXPD | $194.80 | -0.87 | -0.44% | $24.81B | 941.01K | 24.38 | 7.88 | |
 Qnity Electronics, Inc.Q | $118.36 | -4.33 | -3.53% | $24.70B | 2.09M | 44.42 | 2.66 | |
 Constellation Brands, Inc.STZ | $145.61 | 1.01 | +0.70% | $24.68B | 1.87M | 13.08 | 11.15 | |
 Incyte Genomics IncINCY | $120.97 | -0.73 | -0.60% | $24.63B | 950.51K | 64.27 | 1.88 | |
 Kinross Gold CorporationKGC | $20.76 | 0.05 | +0.24% | $24.49B | 7.81M | 7.84 | 2.65 | |
 Regions Financial Corp.RF | $28.86 | 0.35 | +1.23% | $24.47B | 7.59M | 11.31 | 2.55 | |
 Global Payments, Inc.GPN | $91.90 | 3.71 | +4.21% | $24.36B | 2.82M | -20.19 | -4.56 | |
 Samsara Inc.IOT | $41.36 | 0.04 | +0.10% | $24.22B | 2.57M | 258.47 | 0.16 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $131.51 | -8.30 | -5.94% | $24.13B | 6.55M | 45.69 | 2.81 | |
 Principal Financial Group, Inc.PFG | $113.55 | 0.58 | +0.51% | $24.11B | 953.59K | 12.62 | 9.00 | |
 Markel Group Inc.MKL | $1,977.29 | 15.21 | +0.78% | $24.10B | 48.10K | 14.00 | 140.76 | |
 Omnicom Group Inc.OMC | $87.98 | 1.14 | +1.31% | $23.97B | 1.47M | 49.08 | 1.79 | |
 Dow Inc.DOW | $33.04 | -0.11 | -0.33% | $23.83B | 5.43M | -25.72 | -1.28 | |
 Brown & Brown, Inc.BRO | $71.93 | 1.38 | +1.96% | $23.82B | 1.80M | 22.73 | 3.16 | |
 Viatris Inc. Common StockVTRS | $20.82 | 0.15 | +0.73% | $23.73B | 6.51M | -39.06 | -0.53 | |
 Rubrik, Inc.RBRK | $109.88 | -0.50 | -0.45% | $23.39B | 1.76M | -89.55 | -1.26 | |
 Pultegroup, Inc.PHM | $127.01 | 0.11 | +0.09% | $23.37B | 1.32M | 13.56 | 9.36 | |
 Unity Software Inc.U | $52.81 | 2.63 | +5.24% | $23.18B | 12.26M | -64.47 | -0.81 | |
 T Rowe Price Group IncTROW | $108.93 | 0.71 | +0.66% | $23.16B | 1.45M | 10.98 | 9.89 | |
 Edison InternationalEIX | $60.18 | 0.19 | +0.32% | $23.10B | 1.87M | 6.38 | 9.41 | |
 Arxis, Inc. Class A Common StockARXS | $53.29 | -0.50 | -0.93% | $22.97B | 682.61K | -- | -- | |
 Hubbell IncorporatedHUBB | $436.98 | -1.00 | -0.23% | $22.97B | 388.52K | 25.48 | 17.06 | |
 US Foods Holding Corp.USFD | $108.45 | 0.20 | +0.18% | $22.95B | 1.65M | 29.86 | 3.58 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.47 | -1.15 | -2.70% | $22.85B | 2.78M | 117.13 | 0.35 | |
 Tenet Healthcare Corporation NewTHC | $286.03 | -0.83 | -0.29% | $22.75B | 372.75K | 8.29 | 34.48 | |
 Ralph Lauren CorporationRL | $386.30 | -4.50 | -1.15% | $22.72B | 478.27K | 22.07 | 17.42 | |
 LPL Financial Holdings Inc.LPLA | $292.46 | 0.19 | +0.07% | $22.72B | 1.14M | 16.74 | 17.43 | |
 KeyCorpKEY | $21.46 | 0.13 | +0.61% | $22.66B | 9.69M | 11.79 | 1.82 | |
 Loews CorporationL | $111.90 | 0.07 | +0.06% | $22.59B | 571.47K | 15.45 | 7.23 | |
 SYNCHRONY FINANCIALSYF | $72.25 | 0.59 | +0.82% | $22.48B | 6.96M | 7.54 | 9.58 | |
 XPO, Inc.XPO | $192.81 | 4.22 | +2.24% | $22.46B | 734.42K | 45.46 | 4.24 | |
 Packaging Corp of AmericaPKG | $251.02 | 0.44 | +0.18% | $22.36B | 379.48K | 30.91 | 8.12 | |
 Smurfit Westrock plcSW | $42.35 | -0.83 | -1.92% | $22.33B | 3.47M | 47.84 | 0.89 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $165.04 | 8.39 | +5.36% | $22.15B | 3.59M | 8.59 | 19.26 | |
 Entegris IncENTG | $147.41 | -5.80 | -3.79% | $22.11B | 2.58M | 56.52 | 2.56 | |
 NiSource Inc.NI | $46.05 | 0.24 | +0.52% | $22.09B | 5.30M | 23.62 | 1.95 | |
 CMS Energy CorporationCMS | $70.38 | 1.16 | +1.68% | $22.04B | 3.19M | 25.10 | 2.80 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.11 | -0.73 | -1.11% | $21.89B | 4.90M | 11.21 | 5.76 | |
 Royal Gold IncRGLD | $256.89 | 1.55 | +0.61% | $21.85B | 358.70K | 26.06 | 9.92 | |
 Equifax, IncorporatedEFX | $188.12 | 1.34 | +0.72% | $21.83B | 788.98K | 30.14 | 6.19 | |
 Best Buy Company, Inc.BBY | $104.07 | 0.66 | +0.64% | $21.80B | 1.58M | 17.29 | 6.01 | |
 Amrize LtdAMRZ | $40.89 | 0.06 | +0.15% | $21.78B | 2.04M | 18.51 | 2.21 | |
 Broadridge Financial Solutions IncBR | $192.45 | 0.98 | +0.51% | $21.76B | 726.02K | 21.26 | 9.05 | |
 Southwest Airlines Co.LUV | $44.94 | -0.29 | -0.64% | $21.68B | 3.27M | 21.29 | 2.08 | |
 Xylem IncXYL | $94.18 | 0.15 | +0.16% | $21.60B | 1.86M | 20.84 | 4.52 | |
 JB Hunt Transport Services IncJBHT | $232.85 | 5.19 | +2.28% | $21.59B | 668.86K | 32.53 | 7.12 | |
 Reliance, Inc.RS | $427.33 | -6.36 | -1.47% | $21.54B | 189.76K | 19.72 | 21.45 | |
 CDW CorporationCDW | $171.65 | -1.14 | -0.66% | $21.42B | 1.51M | 20.03 | 8.57 | |
 PTC, INCPTC | $196.00 | -0.25 | -0.13% | $21.29B | 827.00K | 22.17 | 8.84 | |
 Grupo Cibest S.A. - ADRCIB | $89.51 | 0.87 | +0.98% | $21.15B | 482.26K | 15.97 | 5.61 | |
 BioNTech SE - ADRBNTX | $85.60 | 0.56 | +0.66% | $21.12B | 844.84K | -12.43 | -6.85 | |
 Skyworks Solutions IncSWKS | $89.94 | -0.09 | -0.10% | $21.01B | 3.20M | 78.47 | 1.14 | |
 Wipro LimitedWIT | $2.12 | -0.01 | -0.47% | $20.97B | 3.80M | 16.31 | 0.13 | |
 LyondellBasell Industries N.V. Class ALYB | $64.43 | 0.55 | +0.86% | $20.82B | 3.89M | 16.27 | 3.96 | |
 Evergy, Inc.EVRG | $88.78 | 0.51 | +0.57% | $20.82B | 1.65M | 19.73 | 4.50 | |
 Tyson Foods, Inc.TSN | $58.82 | -0.44 | -0.74% | $20.69B | 7.18M | 36.31 | 1.62 | |
 DuPont de Nemours, Inc. Common StockDD | $153.78 | -0.92 | -0.59% | $20.33B | 1.11M | 68.79 | 2.23 | |
 NRG Energy, Inc.NRG | $97.10 | -0.95 | -0.97% | $20.22B | 1.46M | 16.95 | 5.68 | |
 Amcor plc Ordinary SharesAMCR | $43.80 | 0.00 | 0.00% | $20.21B | 2.58M | 18.78 | 2.33 | |
 Texas Pacific Land CorporationTPL | $291.91 | 10.73 | +3.82% | $20.20B | 427.83K | 34.41 | 8.51 | |
 Expand Energy Corporation Common StockEXE | $88.53 | 0.73 | +0.83% | $20.19B | 2.11M | 7.57 | 11.54 | |
 FedEx Freight Holding Company, Inc.FDXF | $133.93 | 2.93 | +2.24% | $20.18B | 725.05K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $81.16 | 0.78 | +0.97% | $20.16B | 2.28M | 113.42 | 0.71 | |
 Fortive CorporationFTV | $67.92 | 0.07 | +0.10% | $20.13B | 1.83M | 32.21 | 2.10 | |
 Toast, Inc.TOST | $34.68 | 1.16 | +3.46% | $20.10B | 8.13M | 38.02 | 0.91 | |
 Guardant Health, Inc. Common StockGH | $151.70 | -3.16 | -2.04% | $20.04B | 1.29M | -40.26 | -3.68 |