Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xylem IncXYL | $109.85 | 0.33 | +0.30% | $26.11B | 666.45K | 28.02 | 3.92 | |
 MACOM Technology Solutions Holdings, IncMTSI | $341.79 | -20.07 | -5.55% | $26.08B | 391.62K | 160.47 | 2.13 | |
 Eversource EnergyES | $69.33 | 1.23 | +1.81% | $26.07B | 826.46K | 15.17 | 4.57 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.21 | -4.85 | -5.27% | $26.05B | 14.01M | -66.07 | -1.32 | |
 VeriSign IncVRSN | $285.43 | 2.02 | +0.71% | $25.97B | 161.92K | 32.40 | 8.81 | |
 XPO, Inc.XPO | $220.11 | -4.55 | -2.03% | $25.84B | 184.84K | 83.06 | 2.65 | |
 nVent Electric plc Ordinary SharesNVT | $159.19 | -4.62 | -2.82% | $25.74B | 756.04K | 37.02 | 4.30 | |
 PPG Industries, Inc.PPG | $114.93 | 2.05 | +1.81% | $25.62B | 458.81K | 16.56 | 6.94 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.32 | 0.50 | +1.93% | $25.58B | 906.20K | 24.83 | 1.06 | |
 Equity ResidentialEQR | $67.92 | 0.58 | +0.86% | $25.45B | 1.00M | 23.18 | 2.93 | |
 Cincinnati Financial CorpCINF | $164.38 | 2.13 | +1.31% | $25.43B | 110.48K | 10.84 | 15.17 | |
 Fox Corporation Class B Common StockFOX | $60.25 | -0.09 | -0.15% | $25.32B | 300.13K | 14.48 | 4.16 | |
 Nomura Holdings, IncNMR | $8.65 | 0.07 | +0.82% | $25.28B | 876.96K | 10.95 | 0.79 | |
 Restaurant Brands International Inc.QSR | $72.56 | 1.06 | +1.49% | $25.18B | 762.19K | 30.75 | 2.36 | |
 W.R. Berkley CorporationWRB | $67.58 | 0.83 | +1.24% | $25.16B | 516.77K | 15.19 | 4.45 | |
 Hubbell IncorporatedHUBB | $475.88 | -9.15 | -1.89% | $25.15B | 194.34K | 28.55 | 16.67 | |
 Carpenter Technology CorpCRS | $505.89 | 6.80 | +1.36% | $25.14B | 275.17K | 58.76 | 8.61 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $815.02 | -76.84 | -8.62% | $25.01B | 319.49K | 86.98 | 9.37 | |
I INNIO N.V. Ordinary SharesINIO | $33.08 | -0.64 | -1.91% | $24.81B | 3.01M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $52.44 | -0.55 | -1.05% | $24.80B | 2.94M | 11.52 | 4.55 | |
 Williams-Sonoma, Inc.WSM | $210.01 | 7.52 | +3.71% | $24.73B | 396.18K | 23.73 | 8.85 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.68 | 3.56 | +1.38% | $24.71B | 203.20K | 15.98 | 16.38 | |
 ATI Inc.ATI | $180.75 | 0.61 | +0.34% | $24.67B | 726.02K | 63.64 | 2.84 | |
 American Water Works Company, IncAWK | $125.91 | 3.42 | +2.79% | $24.59B | 445.33K | 22.13 | 5.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.20 | 0.34 | +0.62% | $24.47B | 799.59K | 40.89 | 1.35 | |
 Regions Financial Corp.RF | $28.67 | 0.11 | +0.39% | $24.47B | 3.63M | 12.52 | 2.29 | |
 Constellation Brands, Inc.STZ | $141.84 | 0.99 | +0.70% | $24.42B | 621.07K | 14.79 | 9.59 | |
 Tower Semiconductor LtdTSEM | $216.37 | -25.67 | -10.61% | $24.41B | 1.02M | 112.11 | 1.93 | |
 First Citizens BancShares IncFCNCA | $2084.46 | 10.21 | +0.49% | $24.15B | 27.11K | 12.58 | 165.72 | |
 InterContinental Hotels Group PlcIHG | $162.30 | -1.05 | -0.64% | $24.09B | 356.07K | -- | -- | |
 Dollar General Corp.DG | $109.13 | 2.31 | +2.16% | $24.07B | 1.07M | 15.93 | 6.85 | |
 Bunge Global SABG | $123.86 | -1.64 | -1.31% | $24.03B | 410.51K | 22.85 | 5.42 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.84 | 3.87 | +2.16% | $23.96B | 684.04K | 28.17 | 6.49 | |
 SYNCHRONY FINANCIALSYF | $71.02 | 0.47 | +0.67% | $23.89B | 1.32M | 7.64 | 9.29 | |
 Atlassian Corporation Class A Common StockTEAM | $93.17 | -4.72 | -4.82% | $23.64B | 1.46M | -129.41 | -0.72 | |
 KeyCorpKEY | $21.80 | 0.02 | +0.07% | $23.64B | 5.10M | 14.35 | 1.52 | |
 Illumina IncILMN | $156.25 | -1.79 | -1.14% | $23.64B | 409.96K | 28.67 | 5.45 | |
 Dow Inc.DOW | $32.70 | -1.50 | -4.37% | $23.57B | 5.64M | -8.86 | -3.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.19 | -4.80 | -10.91% | $23.57B | 20.09M | 29.25 | 1.34 | |
 Mettler-Toledo InternationalMTD | $1159.55 | 20.67 | +1.82% | $23.43B | 80.54K | 27.53 | 42.12 | |
 West Pharmaceutical Services, Inc.WST | $330.99 | 11.24 | +3.52% | $23.38B | 236.77K | 48.75 | 6.79 | |
 Pultegroup, Inc.PHM | $122.25 | 4.54 | +3.85% | $23.29B | 426.89K | 10.99 | 11.12 | |
 United Therapeutics CorpUTHR | $547.49 | 2.80 | +0.51% | $23.24B | 68.40K | 19.62 | 27.90 | |
 FTAI Aviation Ltd. Common StockFTAI | $226.37 | -4.09 | -1.77% | $23.22B | 265.85K | 49.00 | 4.62 | |
 Corpay, Inc.CPAY | $352.72 | 3.71 | +1.06% | $23.05B | 153.25K | 23.45 | 15.04 | |
 Ralph Lauren CorporationRL | $385.77 | 12.92 | +3.46% | $22.96B | 268.31K | 26.26 | 14.69 | |
 BCE, Inc.BCE | $24.62 | 0.44 | +1.81% | $22.96B | 1.58M | 5.01 | 4.91 | |
 Rollins, Inc.ROL | $47.64 | 1.06 | +2.28% | $22.94B | 1.37M | 43.71 | 1.09 | |
 Church & Dwight Co., Inc.CHD | $96.75 | 1.40 | +1.47% | $22.92B | 433.30K | 32.04 | 3.02 | |
 Darden Restaurants, Inc.DRI | $199.93 | 3.93 | +2.00% | $22.90B | 318.37K | 21.16 | 9.45 | |
 Lennar Corporation Class ALEN | $92.95 | 2.21 | +2.44% | $22.89B | 827.58K | 13.36 | 6.96 | |
 Principal Financial Group, Inc.PFG | $105.41 | 0.38 | +0.36% | $22.77B | 306.84K | 20.00 | 5.27 | |
 Markel Group Inc.MKL | $1816.28 | 20.29 | +1.13% | $22.73B | 17.75K | 10.70 | 169.75 | |
 Everpure, Inc.P | $68.35 | -5.42 | -7.35% | $22.70B | 1.16M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $283.79 | 0.07 | +0.02% | $22.70B | 223.09K | 25.78 | 11.01 | |
 Wipro LimitedWIT | $2.15 | -0.03 | -1.15% | $22.61B | 4.45M | 15.39 | 0.14 | |
 T Rowe Price Group IncTROW | $105.02 | -0.43 | -0.40% | $22.50B | 366.71K | 11.35 | 9.25 | |
 Lennar Corporation Class BLEN.B | $91.05 | 2.02 | +2.27% | $22.43B | 16.98K | 13.08 | 6.96 | |
 CMS Energy CorporationCMS | $72.38 | 1.47 | +2.07% | $22.36B | 1.04M | 20.50 | 3.53 | |
 NiSource Inc.NI | $46.40 | 0.55 | +1.20% | $22.25B | 671.63K | 23.79 | 1.95 | |
 HP Inc.HPQ | $24.30 | -1.08 | -4.28% | $22.22B | 4.83M | 9.20 | 2.64 | |
 Quest Diagnostics Inc.DGX | $200.71 | 3.50 | +1.78% | $22.22B | 149.17K | 22.94 | 8.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $187.64 | -0.50 | -0.27% | $22.12B | 488.56K | 38.85 | 4.83 | |
 Loews CorporationL | $107.23 | 1.26 | +1.19% | $22.06B | 136.41K | 13.44 | 7.98 | |
A AXIA Energia - ADRAXIA | $9.80 | 0.07 | +0.77% | $22.05B | 625.43K | 18.86 | 0.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.94 | 1.07 | +1.24% | $22.04B | 399.26K | 39.97 | 2.20 | |
 Woodward, Inc.WWD | $367.58 | 7.79 | +2.17% | $21.90B | 370.91K | 46.29 | 7.94 | |
 Labcorp Holdings Inc.LH | $267.02 | 5.01 | +1.91% | $21.90B | 125.03K | 25.53 | 10.46 | |
 F5, Inc. Common StockFFIV | $387.21 | -8.98 | -2.27% | $21.85B | 116.86K | 32.03 | 12.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.53 | -1.22 | -1.16% | $21.75B | 41.13K | 17.37 | 5.96 | |
 SBA Communications CorpSBAC | $204.76 | 4.66 | +2.33% | $21.72B | 206.51K | 21.49 | 9.53 | |
 Aercap Holdings N.V.AER | $136.59 | 0.88 | +0.65% | $21.54B | 361.37K | 6.40 | 21.34 | |
 BioNTech SE - ADRBNTX | $85.08 | -0.42 | -0.49% | $21.52B | 350.58K | -16.24 | -5.24 | |
 Expeditors International of Washington, Inc.EXPD | $163.83 | 0.39 | +0.24% | $21.43B | 460.09K | 27.58 | 5.94 | |
 TD SYNNEX CorporationSNX | $266.12 | -5.66 | -2.08% | $21.39B | 182.28K | 22.12 | 12.03 | |
 Omnicom Group Inc.OMC | $74.84 | -0.23 | -0.30% | $21.33B | 858.58K | 152.74 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $89.12 | -1.30 | -1.44% | $21.32B | 1.86M | 11.82 | 7.54 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.61 | -1.85 | -2.82% | $21.30B | 1.46M | 78.53 | 0.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.94 | 1.66 | +1.69% | $21.28B | 616.13K | 26.51 | 3.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.45 | 1.69 | +2.33% | $21.27B | 659.81K | 36.32 | 2.05 | |
 Dollar Tree Inc.DLTR | $110.44 | 2.75 | +2.56% | $21.22B | 702.63K | 17.67 | 6.25 | |
 Veralto CorporationVLTO | $86.09 | 1.18 | +1.39% | $21.14B | 573.64K | 22.96 | 3.75 | |
 Smurfit Westrock plcSW | $40.22 | -0.28 | -0.69% | $21.09B | 3.83M | 30.24 | 1.33 | |
 Insmed, Inc.INSM | $96.71 | 2.54 | +2.70% | $20.96B | 1.71M | -15.09 | -6.41 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.46 | -1.38 | -8.17% | $20.77B | 17.76M | -5.04 | -3.07 | |
 STERIS plcSTE | $212.50 | 2.47 | +1.17% | $20.74B | 167.64K | 29.64 | 7.17 | |
 MKS Inc. Common StockMKSI | $306.36 | -5.73 | -1.84% | $20.69B | 440.61K | 70.10 | 4.37 | |
 YPF Sociedad AnonimaYPF | $52.63 | -0.91 | -1.70% | $20.65B | 547.62K | -24.94 | -2.11 | |
 Incyte Genomics IncINCY | $103.13 | 2.48 | +2.47% | $20.60B | 581.40K | 16.09 | 6.41 | |
 Fidelity National Information Services, Inc.FIS | $39.79 | 0.25 | +0.64% | $20.57B | 1.37M | 54.51 | 0.73 | |
 IonQ, Inc.IONQ | $55.02 | -7.78 | -12.39% | $20.54B | 17.63M | -22.10 | -2.49 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.46 | -0.03 | -0.12% | $20.47B | 1.29M | -24.32 | -1.17 | |
 Ulta Beauty, Inc. Common StockULTA | $476.05 | 13.25 | +2.86% | $20.46B | 299.87K | 18.57 | 25.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.80 | -0.01 | -0.04% | $20.46B | 357.68K | 18.29 | 0.70 | |
 Okta, Inc. Class A Common StockOKTA | $117.35 | 0.50 | +0.43% | $20.40B | 2.06M | 89.58 | 1.31 | |
 Rogers Communications, Inc.RCI | $37.72 | -0.01 | -0.04% | $20.37B | 286.76K | 4.08 | 9.25 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.88 | -0.62 | -3.74% | $20.37B | 34.42M | 41.80 | 0.38 | |
 FabrinetFN | $568.49 | -55.22 | -8.85% | $20.37B | 337.73K | 54.45 | 10.44 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.17 | 0.91 | +1.14% | $20.34B | 38.53K | 36.90 | 2.20 | |
 Southwest Airlines Co.LUV | $41.57 | 0.55 | +1.33% | $20.32B | 1.70M | 49.48 | 0.84 |
Advertisement