Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CTSH logoCognizant Technology SolutionsCTSH$60.92-0.01
-0.02%
$27.34B4.58M13.054.65
INSM logoInsmed, Inc.INSM$125.08-5.58
-4.27%
$27.32B1.76M-30.43-4.11
FE logoFirstEnergy Corp.FE$47.18-0.07
-0.15%
$27.28B3.34M25.081.88
AWK logoAmerican Water Works Company, IncAWK$137.21-1.50
-1.08%
$27.27B1.47M23.785.77
ES logoEversource EnergyES$72.150.16
+0.22%
$27.14B1.92M18.693.86
CPAY logoCorpay, Inc.CPAY$412.004.92
+1.21%
$27.06B410.77K25.0916.43
HPQ logoHP Inc.HPQ$29.47-0.47
-1.57%
$27.04B11.41M10.912.71
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.50-0.12
-0.43%
$27.00B586.71K20.311.36
LH logoLabcorp Holdings Inc.LH$332.812.37
+0.72%
$27.00B731.81K27.5312.09
DOV logoDover CorporationDOV$199.88-2.50
-1.24%
$26.92B787.24K24.098.30
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.84-0.56
-1.50%
$26.62B3.13M-69.54-0.53
DG logoDollar General Corp.DG$120.58-1.73
-1.41%
$26.60B2.15M17.067.07
TS logoTenaris S. A.TS$52.68-0.41
-0.77%
$26.60B2.76M14.093.74
PPL logoPPL CorporationPPL$35.20-0.29
-0.82%
$26.54B4.39M20.871.69
XYL logoXylem IncXYL$113.44-2.77
-2.38%
$26.50B1.51M27.024.20
CNP logoCenterPoint Energy, Inc.CNP$40.20-0.20
-0.50%
$26.48B4.43M23.651.70
DGX logoQuest Diagnostics Inc.DGX$241.30-0.46
-0.19%
$26.31B1.11M25.319.42
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$104.16-0.68
-0.65%
$26.11B1.97M153.160.68
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$47.33-1.25
-2.57%
$25.94B3.43M36.931.28
CINF logoCincinnati Financial CorpCINF$168.19-0.30
-0.18%
$25.82B410.72K7.9321.20
INCY logoIncyte Genomics IncINCY$127.22-1.25
-0.97%
$25.79B1.21M16.217.85
JBHT logoJB Hunt Transport Services IncJBHT$274.472.05
+0.75%
$25.78B598.86K38.887.06
RF logoRegions Financial Corp.RF$30.22-0.37
-1.21%
$25.76B6.75M12.342.45
TPR logoTapestry, Inc. Common StockTPR$129.82-1.90
-1.44%
$25.73B3.98M17.707.29
WRB logoW.R. Berkley CorporationWRB$69.18-0.43
-0.62%
$25.69B1.57M14.214.87
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.93-1.53
-3.69%
$25.60B1.05M----
TSEM logoTower Semiconductor LtdTSEM$223.78-2.68
-1.18%
$25.43B977.16K88.932.53
FOX logoFox Corporation Class B Common StockFOX$60.450.06
+0.10%
$25.38B1.05M15.793.83
SN logoSharkNinja, Inc.SN$179.98-1.26
-0.70%
$25.35B1.35M36.734.90
NVT logonVent Electric plc Ordinary SharesNVT$154.30-2.58
-1.64%
$25.29B1.76M42.693.66
SW logoSmurfit Westrock plcSW$48.19-0.52
-1.07%
$25.27B3.88M51.260.94
TPL logoTexas Pacific Land CorporationTPL$369.56-3.62
-0.97%
$25.24B1.09M46.627.85
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.05-2.28
-2.95%
$25.20B2.64M68.411.10
ECHO logoEchoStar CorporationECHO$86.92-1.52
-1.71%
$25.10B3.60M-3.47-24.92
VRSN logoVeriSign IncVRSN$276.903.87
+1.42%
$25.03B548.22K30.029.22
PPG logoPPG Industries, Inc.PPG$112.44-1.48
-1.30%
$25.00B1.31M16.116.98
SYF logoSYNCHRONY FINANCIALSYF$76.71-2.91
-3.65%
$24.96B4.14M7.869.76
WST logoWest Pharmaceutical Services, Inc.WST$353.770.98
+0.28%
$24.91B579.30K45.327.81
HUBB logoHubbell IncorporatedHUBB$469.76-5.88
-1.24%
$24.91B334.21K27.9116.89
FICO logoFair Isaac CorporationFICO$1,149.75-11.84
-1.02%
$24.82B254.56K33.2034.62
DRI logoDarden Restaurants, Inc.DRI$217.95-3.94
-1.78%
$24.75B904.56K21.0010.38
DLTR logoDollar Tree Inc.DLTR$128.45-3.39
-2.57%
$24.69B2.75M20.076.40
V
Vivmark ResidentialVMRK
$65.140.79
+1.23%
$24.51B4.33M----
AMRZ logoAmrize LtdAMRZ$44.62-0.64
-1.41%
$24.47B3.63M20.622.17
NRG logoNRG Energy, Inc.NRG$115.36-5.22
-4.33%
$24.44B2.76M30.753.78
VRSK logoVerisk Analytics, Inc. Common StockVRSK$187.681.23
+0.66%
$24.43B908.26K28.836.51
GPN logoGlobal Payments, Inc.GPN$92.280.54
+0.59%
$24.42B1.58M-30.97-2.98
PHM logoPultegroup, Inc.PHM$127.67-3.01
-2.30%
$24.32B1.25M13.049.79
FCNCA logoFirst Citizens BancShares IncFCNCA$2,151.23-19.49
-0.90%
$24.31B48.09K11.51187.04
VLTO logoVeralto CorporationVLTO$99.46-0.64
-0.64%
$24.24B1.24M25.113.96
CRS logoCarpenter Technology CorpCRS$489.08-20.88
-4.09%
$24.24B827.31K46.4910.52
EXPD logoExpeditors International of Washington, Inc.EXPD$186.40-0.04
-0.02%
$24.23B652.84K27.146.87
BRO logoBrown & Brown, Inc.BRO$72.080.59
+0.83%
$24.12B1.46M22.743.17
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$95.60-0.40
-0.42%
$23.99B87.87K140.690.68
CW logoCurtiss-Wright Corp.CW$648.28-25.06
-3.72%
$23.94B437.25K44.6214.53
TROW logoT Rowe Price Group IncTROW$112.19-0.04
-0.04%
$23.93B1.12M11.259.97
OMC logoOmnicom Group Inc.OMC$87.07-0.36
-0.41%
$23.89B1.45M75.061.16
DOW logoDow Inc.DOW$32.901.15
+3.62%
$23.80B13.19M-18.10-1.82
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$113.240.01
+0.01%
$23.77B105.27K17.846.34
PFG logoPrincipal Financial Group, Inc.PFG$110.54-1.10
-0.99%
$23.70B817.40K15.727.04
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$36.50-0.08
-0.22%
$23.63B50.36M11.423.20
IHG logoInterContinental Hotels Group PlcIHG$159.74-1.82
-1.13%
$23.56B155.36K----
KEY logoKeyCorpKEY$21.85-0.25
-1.13%
$23.50B12.60M12.751.72
USFD logoUS Foods Holding Corp.USFD$108.460.94
+0.87%
$23.46B1.58M33.373.25
ROKU logoRoku, Inc. Class A Common StockROKU$157.120.32
+0.20%
$23.38B1.65M67.312.34
OKTA logoOkta, Inc. Class A Common StockOKTA$134.16-7.05
-4.99%
$23.34B2.62M97.311.38
CIB logoGrupo Cibest S.A. - ADRCIB$98.65-1.02
-1.02%
$23.30B140.91K19.245.13
IOT logoSamsara Inc.IOT$38.98-0.22
-0.56%
$23.21B5.56M398.250.10
ARXS logoArxis, Inc. Class A Common StockARXS$53.70-2.01
-3.61%
$23.15B480.36K----
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.010.28
+1.78%
$23.15B17.29M-6.20-2.58
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.92-0.50
-2.71%
$23.14B44.26M37.320.48
AER logoAercap Holdings N.V.AER$146.79-1.41
-0.95%
$23.08B1.24M7.2320.32
CHD logoChurch & Dwight Co., Inc.CHD$97.41-1.60
-1.62%
$23.07B1.87M31.283.11
XPO logoXPO, Inc.XPO$196.84-0.59
-0.30%
$23.05B656.92K58.083.39
STE logoSTERIS plcSTE$235.74-1.17
-0.49%
$22.99B565.42K28.838.18
FSLR logoFirst Solar, Inc.FSLR$214.06-8.34
-3.75%
$22.99B1.58M13.1916.22
STZ logoConstellation Brands, Inc.STZ$134.140.62
+0.46%
$22.82B1.49M12.7510.48
L logoLoews CorporationL$110.70-0.49
-0.44%
$22.64B539.73K13.578.16
EFX logoEquifax, IncorporatedEFX$192.410.31
+0.16%
$22.61B1.17M33.835.69
SQM logoSociedad Quimica y Minera de Chile SASQM$78.453.07
+4.07%
$22.42B811.52K27.542.85
BG logoBunge Global SABG$116.572.57
+2.25%
$22.40B887.42K22.645.15
MKL logoMarkel Group Inc.MKL$1,788.29-6.75
-0.38%
$22.39B68.72K9.94181.86
GH logoGuardant Health, Inc. Common StockGH$167.884.54
+2.78%
$22.34B2.55M-47.71-3.49
UTHR logoUnited Therapeutics CorpUTHR$521.00-8.14
-1.54%
$22.34B436.95K18.6327.95
PKG logoPackaging Corp of AmericaPKG$249.56-3.35
-1.32%
$22.25B633.50K32.437.70
ULTA logoUlta Beauty, Inc. Common StockULTA$515.14-12.71
-2.41%
$22.24B478.54K19.4026.67
RL logoRalph Lauren CorporationRL$372.52-5.44
-1.44%
$22.23B574.35K23.5115.87
EXE logoExpand Energy Corporation Common StockEXE$96.070.04
+0.04%
$22.22B2.75M8.2911.58
CMS logoCMS Energy CorporationCMS$69.83-0.78
-1.10%
$22.17B3.42M21.243.33
BCE logoBCE, Inc.BCE$23.780.08
+0.34%
$22.17B2.37M4.864.89
TW logoTradeweb Markets Inc. Class A Common StockTW$106.102.80
+2.71%
$22.13B1.46M25.094.18
LYB logoLyondellBasell Industries N.V. Class ALYB$68.102.04
+3.09%
$22.12B3.77M-60.59-1.13
ENTG logoEntegris IncENTG$144.630.35
+0.24%
$22.12B1.45M72.731.99
AMCR logoAmcor plc Ordinary SharesAMCR$47.810.36
+0.76%
$22.06B4.32M20.222.36
THC logoTenet Healthcare Corporation NewTHC$272.604.08
+1.52%
$21.96B616.61K10.5225.93
MTZ logoMasTec, Inc.MTZ$271.86-0.21
-0.08%
$21.80B1.19M43.296.27
CDE logoCoeur Mining, Inc.CDE$21.110.18
+0.86%
$21.67B29.45M18.021.17
FFIV logoF5, Inc. Common StockFFIV$377.79-4.84
-1.26%
$21.60B352.41K30.3812.56
IP logoInternational Paper Co.IP$40.36-0.70
-1.70%
$21.38B2.85M-6.19-6.52
PAAS logoPan American Silver Corp.PAAS$51.921.62
+3.22%
$21.30B4.98M15.523.31
Advertisement