Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.R. Berkley CorporationWRB | $73.82 | 1.63 | +2.26% | $27.48B | 652.41K | 16.59 | 4.45 | |
 Amrize LtdAMRZ | $49.58 | -1.17 | -2.32% | $27.44B | 1.56M | -- | -- | |
 Tapestry, Inc. Common StockTPR | $135.71 | -5.02 | -3.56% | $27.42B | 1.14M | 56.08 | 2.42 | |
 Curtiss-Wright Corp.CW | $741.12 | -13.64 | -1.81% | $27.38B | 79.42K | 57.59 | 12.87 | |
 Dollar General Corp.DG | $123.84 | 4.92 | +4.14% | $27.32B | 2.05M | 18.08 | 6.85 | |
 Ares Management Corporation Class A Common StockARES | $120.54 | -1.27 | -1.04% | $27.18B | 547.57K | 71.32 | 1.69 | |
 PPL CorporationPPL | $35.98 | 0.20 | +0.54% | $27.07B | 2.36M | 22.48 | 1.60 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.27 | 2.51 | +2.79% | $27.06B | 1.48M | 14.88 | 6.20 | |
 JB Hunt Transport Services IncJBHT | $285.24 | 5.28 | +1.88% | $26.90B | 462.62K | 46.46 | 6.14 | |
 Moderna, Inc. Common StockMRNA | $67.69 | -0.58 | -0.84% | $26.86B | 4.28M | -9.31 | -7.27 | |
 EchoStar CorporationECHO | $92.58 | -3.42 | -3.56% | $26.83B | 2.03M | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $42.38 | -0.42 | -0.98% | $26.69B | 744.45K | 6.33 | 6.70 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.34 | -0.06 | -0.24% | $26.57B | 405.96K | 25.79 | 1.06 | |
 Regions Financial Corp.RF | $31.05 | 0.03 | +0.11% | $26.50B | 3.86M | 13.56 | 2.29 | |
 Restaurant Brands International Inc.QSR | $75.81 | 0.55 | +0.73% | $26.30B | 571.59K | 32.12 | 2.36 | |
 Mettler-Toledo InternationalMTD | $1,300.68 | 4.51 | +0.35% | $26.28B | 36.20K | 30.88 | 42.12 | |
 Equity ResidentialEQR | $69.60 | 0.91 | +1.32% | $26.09B | 941.47K | 23.75 | 2.93 | |
 Tower Semiconductor LtdTSEM | $230.60 | 7.85 | +3.53% | $26.07B | 1.45M | 119.48 | 1.93 | |
 American Water Works Company, IncAWK | $132.15 | 1.46 | +1.12% | $25.81B | 347.25K | 23.22 | 5.69 | |
 Copart IncCPRT | $27.52 | 0.01 | +0.03% | $25.48B | 4.51M | 17.20 | 1.60 | |
 LPL Financial Holdings Inc.LPLA | $318.03 | 1.00 | +0.32% | $25.44B | 227.71K | 28.89 | 11.01 | |
 PPG Industries, Inc.PPG | $114.10 | -2.66 | -2.28% | $25.43B | 536.73K | 16.44 | 6.94 | |
 nVent Electric plc Ordinary SharesNVT | $156.99 | -3.73 | -2.32% | $25.39B | 514.25K | 36.51 | 4.30 | |
 West Pharmaceutical Services, Inc.WST | $358.90 | 5.19 | +1.47% | $25.36B | 172.93K | 52.86 | 6.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.45 | 8.06 | +4.35% | $25.35B | 706.53K | 29.81 | 6.49 | |
 Williams-Sonoma, Inc.WSM | $215.08 | -6.67 | -3.01% | $25.32B | 431.72K | 24.30 | 8.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.94 | 4.81 | +5.00% | $25.30B | 1.59M | 45.88 | 2.20 | |
 ATI Inc.ATI | $184.61 | -2.43 | -1.30% | $25.19B | 366.72K | 65.00 | 2.84 | |
 Hubbell IncorporatedHUBB | $476.44 | -14.50 | -2.95% | $25.18B | 149.22K | 28.58 | 16.67 | |
 Everpure, Inc.P | $75.43 | -3.90 | -4.92% | $25.07B | 829.36K | -- | -- | |
 KeyCorpKEY | $23.23 | -0.07 | -0.32% | $25.07B | 4.60M | 15.28 | 1.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.69 | -1.28 | -3.56% | $24.95B | 2.33M | -29.65 | -1.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.28 | -0.15 | -0.26% | $24.95B | 669.51K | 41.69 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.24 | -0.24 | -1.39% | $24.95B | 15.58M | -5.61 | -3.07 | |
 VeriSign IncVRSN | $273.13 | 3.02 | +1.12% | $24.85B | 154.52K | 31.00 | 8.81 | |
 XPO, Inc.XPO | $210.44 | 2.56 | +1.23% | $24.71B | 308.57K | 79.41 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $73.10 | 0.66 | +0.91% | $24.59B | 1.60M | 7.87 | 9.29 | |
 Markel Group Inc.MKL | $1,962.58 | 12.83 | +0.66% | $24.56B | 15.88K | 11.56 | 169.75 | |
 Principal Financial Group, Inc.PFG | $113.36 | 1.13 | +1.01% | $24.49B | 400.25K | 21.51 | 5.27 | |
 Dollar Tree Inc.DLTR | $127.24 | 2.33 | +1.87% | $24.45B | 821.75K | 20.36 | 6.25 | |
 First Citizens BancShares IncFCNCA | $2,099.20 | 6.61 | +0.32% | $24.32B | 34.63K | 12.67 | 165.72 | |
 T Rowe Price Group IncTROW | $113.13 | -5.42 | -4.57% | $24.24B | 1.54M | 12.23 | 9.25 | |
 INNIO N.V. Ordinary SharesINIO | $32.26 | -1.15 | -3.46% | $24.19B | 1.80M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $95.29 | 6.43 | +7.24% | $24.18B | 2.58M | -132.35 | -0.72 | |
 Okta, Inc. Class A Common StockOKTA | $138.96 | 0.33 | +0.24% | $24.15B | 1.22M | 106.08 | 1.31 | |
 InterContinental Hotels Group PlcIHG | $163.01 | -2.00 | -1.21% | $24.07B | 240.63K | -- | -- | |
 Loews CorporationL | $116.48 | 1.49 | +1.29% | $23.97B | 225.52K | 14.60 | 7.98 | |
 F5, Inc. Common StockFFIV | $424.44 | -5.94 | -1.38% | $23.95B | 154.54K | 35.11 | 12.09 | |
 First Solar, Inc.FSLR | $221.64 | -6.19 | -2.72% | $23.82B | 866.66K | 15.60 | 14.21 | |
 Corpay, Inc.CPAY | $363.12 | 9.48 | +2.68% | $23.73B | 153.69K | 24.14 | 15.04 | |
 Omnicom Group Inc.OMC | $82.77 | 0.84 | +1.03% | $23.59B | 1.29M | 168.92 | 0.49 | |
 Pultegroup, Inc.PHM | $123.69 | -1.06 | -0.85% | $23.56B | 495.13K | 11.12 | 11.12 | |
 Insmed, Inc.INSM | $108.64 | -6.97 | -6.03% | $23.55B | 1.28M | -16.95 | -6.41 | |
 MKS Inc. Common StockMKSI | $348.50 | -20.08 | -5.45% | $23.54B | 433.10K | 79.75 | 4.37 | |
 Woodward, Inc.WWD | $394.68 | -11.72 | -2.88% | $23.52B | 183.05K | 49.71 | 7.94 | |
 Fox Corporation Class A Common StockFOXA | $55.99 | 1.87 | +3.46% | $23.51B | 1.75M | 13.46 | 4.16 | |
 Brown & Brown, Inc.BRO | $69.13 | 1.47 | +2.18% | $23.43B | 651.97K | 21.60 | 3.20 | |
 Aercap Holdings N.V.AER | $148.41 | -1.46 | -0.97% | $23.40B | 225.42K | 6.95 | 21.34 | |
 Southwest Airlines Co.LUV | $47.87 | -0.56 | -1.16% | $23.40B | 1.91M | 56.98 | 0.84 | |
 CMS Energy CorporationCMS | $75.55 | 0.15 | +0.20% | $23.34B | 889.95K | 21.40 | 3.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.16 | -0.63 | -3.33% | $23.29B | 57.13M | 47.78 | 0.38 | |
 C.H. Robinson Worldwide, Inc.CHRW | $196.96 | 3.46 | +1.79% | $23.22B | 673.86K | 40.78 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.36 | 4.17 | +4.73% | $23.15B | 111.04K | 41.98 | 2.20 | |
 Quest Diagnostics Inc.DGX | $209.04 | 1.60 | +0.77% | $23.14B | 156.93K | 23.89 | 8.75 | |
 Expeditors International of Washington, Inc.EXPD | $176.60 | 4.58 | +2.66% | $23.10B | 669.57K | 29.73 | 5.94 | |
 AXIA Energia - ADRAXIA | $10.24 | -0.25 | -2.34% | $23.04B | 1.07M | 19.70 | 0.52 | |
 Constellation Brands, Inc.STZ | $134.65 | 0.59 | +0.44% | $22.99B | 1.02M | 14.04 | 9.59 | |
 BioNTech SE - ADRBNTX | $90.63 | -0.86 | -0.94% | $22.92B | 223.60K | -17.30 | -5.24 | |
 Incyte Genomics IncINCY | $114.58 | -2.13 | -1.82% | $22.89B | 474.55K | 17.88 | 6.41 | |
 Zscaler, Inc. Common StockZS | $141.48 | 2.21 | +1.59% | $22.88B | 860.94K | -336.86 | -0.42 | |
 Church & Dwight Co., Inc.CHD | $96.48 | 0.12 | +0.12% | $22.86B | 562.84K | 31.95 | 3.02 | |
 Labcorp Holdings Inc.LH | $278.53 | 1.72 | +0.62% | $22.84B | 114.27K | 26.63 | 10.46 | |
 Bunge Global SABG | $117.47 | 3.15 | +2.76% | $22.79B | 412.37K | 21.67 | 5.42 | |
 Veralto CorporationVLTO | $92.79 | 0.09 | +0.10% | $22.79B | 569.00K | 24.74 | 3.75 | |
 Darden Restaurants, Inc.DRI | $198.17 | -6.08 | -2.98% | $22.70B | 745.68K | 20.97 | 9.45 | |
 United Therapeutics CorpUTHR | $534.26 | -12.79 | -2.34% | $22.68B | 110.89K | 19.15 | 27.90 | |
 Smurfit Westrock plcSW | $43.09 | -1.14 | -2.58% | $22.60B | 2.12M | 32.40 | 1.33 | |
 NiSource Inc.NI | $47.09 | 0.19 | +0.41% | $22.58B | 1.56M | 24.15 | 1.95 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.29 | 1.76 | +1.18% | $22.53B | 402.95K | -- | -- | |
 Ralph Lauren CorporationRL | $377.14 | -17.76 | -4.50% | $22.45B | 318.30K | 25.67 | 14.69 | |
 US Foods Holding Corp.USFD | $101.48 | 0.50 | +0.49% | $22.35B | 869.83K | 34.52 | 2.94 | |
 MACOM Technology Solutions Holdings, IncMTSI | $292.71 | -15.81 | -5.13% | $22.33B | 477.45K | 137.42 | 2.13 | |
 HP Inc.HPQ | $24.23 | 0.02 | +0.06% | $22.16B | 8.27M | 9.18 | 2.64 | |
 Fidelity National Information Services, Inc.FIS | $42.63 | 0.65 | +1.54% | $22.03B | 1.71M | 58.39 | 0.73 | |
 Samsara Inc.IOT | $37.76 | 1.04 | +2.82% | $22.00B | 1.82M | -1,887.75 | -0.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $214.33 | -13.02 | -5.73% | $21.99B | 597.72K | 46.39 | 4.62 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.65 | -0.29 | -2.04% | $21.82B | 274.19K | 19.51 | 0.70 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.28 | -0.93 | -0.89% | $21.70B | 51.01K | 17.33 | 5.96 | |
 Rollins, Inc.ROL | $44.85 | 0.38 | +0.87% | $21.60B | 1.02M | 41.15 | 1.09 | |
 Dow Inc.DOW | $29.91 | 0.88 | +3.01% | $21.55B | 5.76M | -8.10 | -3.69 | |
 SharkNinja, Inc.SN | $150.37 | -2.28 | -1.50% | $21.28B | 489.30K | 30.44 | 4.94 | |
 Global Payments, Inc.GPN | $77.60 | 1.56 | +2.05% | $21.23B | 1.11M | 13.40 | 5.79 | |
 Fox Corporation Class B Common StockFOX | $50.54 | 1.79 | +3.66% | $21.22B | 450.08K | 12.15 | 4.16 | |
 Roku, Inc. Class A Common StockROKU | $142.60 | 1.91 | +1.36% | $21.15B | 1.20M | 250.18 | 0.57 | |
 Expand Energy Corporation Common StockEXE | $88.05 | 0.80 | +0.91% | $21.06B | 1.64M | 11.68 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.75 | 0.89 | +0.91% | $21.03B | 507.00K | 26.19 | 3.77 | |
 STERIS plcSTE | $215.60 | -0.40 | -0.18% | $21.01B | 184.57K | 30.07 | 7.17 | |
 Cognizant Technology SolutionsCTSH | $44.34 | 1.77 | +4.15% | $20.97B | 3.91M | 9.74 | 4.55 | |
 Guardant Health, Inc. Common StockGH | $158.12 | -1.94 | -1.21% | $20.97B | 803.75K | -47.77 | -3.31 | |
 BURLINGTON STORES, INC.BURL | $330.36 | 2.64 | +0.81% | $20.79B | 177.24K | 34.70 | 9.52 |
Advertisement