Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $70.70 | 1.98 | +2.88% | $26.71B | 255.00 | 15.55 | 4.57 | |
 Curtiss-Wright Corp.CW | $720.20 | 23.97 | +3.44% | $26.57B | 94.00 | 55.94 | 12.87 | |
 LPL Financial Holdings Inc.LPLA | $334.13 | 3.24 | +0.98% | $26.46B | 48.00 | 29.97 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $92.17 | 1.16 | +1.27% | $26.39B | 1.17K | 45.07 | 2.05 | |
 Centene CorporationCNC | $53.69 | -0.29 | -0.54% | $26.37B | 3.18K | -3.92 | -13.62 | |
 nVent Electric plc Ordinary SharesNVT | $142.90 | 5.53 | +4.03% | $26.33B | 127.85K | 37.87 | 4.30 | |
 W.R. Berkley CorporationWRB | $66.83 | -0.12 | -0.18% | $26.09B | 68.00 | 15.03 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $76.20 | 1.08 | +1.44% | $26.03B | 27.00 | 8.32 | 9.29 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.87 | 0.66 | +4.34% | $25.92B | 854.00 | 23.17 | 0.70 | |
 Mettler-Toledo InternationalMTD | $1276.61 | 36.46 | +2.94% | $25.85B | 381.00 | 30.31 | 42.12 | |
 Credicorp LTDBAP | $324.17 | 6.11 | +1.92% | $25.73B | 1.00 | 13.33 | 24.31 | |
 XPO, Inc.XPO | $220.13 | 3.42 | +1.58% | $25.69B | 1.09K | 82.58 | 2.65 | |
 FTAI Aviation Ltd. Common StockFTAI | $249.67 | 36.56 | +17.16% | $25.65B | 1.20K | 54.11 | 4.62 | |
 Dollar General Corp.DG | $115.88 | 1.75 | +1.53% | $25.54B | 2.56K | 16.93 | 6.85 | |
 AvalonBay Communities, Inc.AVB | $183.00 | -1.37 | -0.74% | $25.49B | 21.00 | 22.21 | 8.19 | |
 Cognizant Technology SolutionsCTSH | $52.90 | -1.80 | -3.29% | $25.40B | 2.55K | 11.67 | 4.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.34 | 0.76 | +2.97% | $25.21B | 48.00 | 25.00 | 1.06 | |
 Cincinnati Financial CorpCINF | $163.60 | 0.38 | +0.23% | $25.16B | 61.00 | 10.72 | 15.17 | |
 American Water Works Company, IncAWK | $128.42 | -3.55 | -2.69% | $25.14B | 402.00 | 22.62 | 5.69 | |
 United Therapeutics CorpUTHR | $571.35 | 0.28 | +0.05% | $24.99B | 2.05K | 20.44 | 27.90 | |
 BioNTech SE - ADRBNTX | $103.45 | 1.88 | +1.85% | $24.87B | 8.72K | -18.77 | -5.24 | |
 Bunge Global SABG | $127.07 | 0.76 | +0.60% | $24.75B | 401.00 | 23.56 | 5.42 | |
 Tower Semiconductor LtdTSEM | $221.05 | 21.87 | +10.98% | $24.71B | 24.02K | 113.47 | 1.93 | |
 Expand Energy Corporation Common StockEXE | $102.15 | 1.16 | +1.15% | $24.57B | 1.07K | 13.58 | 7.54 | |
 Equity ResidentialEQR | $65.38 | -0.05 | -0.08% | $24.53B | 105.00 | 22.35 | 2.93 | |
 Fair Isaac CorporationFICO | $1025.00 | -18.57 | -1.78% | $24.45B | 325.00 | 38.15 | 27.02 | |
 VeriSign IncVRSN | $268.66 | -3.94 | -1.44% | $24.45B | 26.00 | 30.50 | 8.81 | |
 Regions Financial Corp.RF | $28.55 | 0.54 | +1.93% | $24.44B | 56.00 | 12.49 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.20 | -33.91 | -11.69% | $24.40B | 573.00 | 15.81 | 16.38 | |
 FabrinetFN | $683.47 | 40.01 | +6.22% | $24.38B | 624.00 | 65.19 | 10.44 | |
 PPG Industries, Inc.PPG | $108.50 | 3.81 | +3.64% | $24.28B | 82.00 | 15.64 | 6.94 | |
 Fox Corporation Class B Common StockFOX | $57.02 | 0.40 | +0.71% | $24.26B | 103.00 | 13.71 | 4.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.25 | -4.87 | -4.12% | $24.21B | 8.00 | 30.15 | 3.77 | |
 Verisk Analytics, Inc. Common StockVRSK | $184.49 | -3.70 | -1.97% | $24.07B | 458.00 | 28.32 | 6.49 | |
 KeyCorpKEY | $22.11 | 0.44 | +2.03% | $24.04B | 496.00 | 14.55 | 1.52 | |
 Fidelity National Information Services, Inc.FIS | $46.53 | 0.31 | +0.67% | $23.99B | 128.00 | 63.90 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $74.60 | 1.31 | +1.79% | $23.94B | 32.15K | -31.83 | -2.33 | |
 Loews CorporationL | $112.61 | 1.40 | +1.26% | $23.81B | 124.00 | 14.50 | 7.98 | |
 POSCO Holdings Inc. - ADRPKX | $79.40 | 2.99 | +3.91% | $23.74B | 858.00 | 59.47 | 1.32 | |
 JB Hunt Transport Services IncJBHT | $251.53 | 5.22 | +2.12% | $23.72B | 6.00 | 40.97 | 6.14 | |
 CMS Energy CorporationCMS | $76.74 | 2.01 | +2.69% | $23.58B | 52.00 | 21.69 | 3.53 | |
 Everpure, Inc.P | $71.45 | 1.14 | +1.62% | $23.54B | 1.52K | -- | -- | |
 SBA Communications CorpSBAC | $221.20 | 5.23 | +2.42% | $23.49B | 2.00 | 23.24 | 9.53 | |
 Ulta Beauty, Inc. Common StockULTA | $537.48 | 7.25 | +1.37% | $23.49B | 158.00 | 21.04 | 25.63 | |
 Charter Comm Inc Del CL A NewCHTR | $165.17 | 6.52 | +4.11% | $23.46B | 1.51K | 4.58 | 36.28 | |
 Pultegroup, Inc.PHM | $122.36 | 1.65 | +1.37% | $23.40B | 321.00 | 11.05 | 11.12 | |
 Albemarle CorporationALB | $196.70 | 5.82 | +3.05% | $23.34B | 4.45K | -34.43 | -5.75 | |
 NiSource Inc.NI | $48.28 | 0.10 | +0.21% | $23.32B | 237.00 | 24.99 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $97.06 | 0.86 | +0.89% | $23.26B | 10.29K | 32.52 | 3.02 | |
 First Citizens BancShares IncFCNCA | $1983.82 | 11.41 | +0.58% | $23.06B | 35.00 | 11.98 | 165.72 | |
 Aercap Holdings N.V.AER | $142.21 | 4.10 | +2.97% | $23.04B | 2.80K | 6.63 | 21.34 | |
 Darden Restaurants, Inc.DRI | $200.56 | 4.27 | +2.18% | $23.00B | 6.00 | 21.25 | 9.45 | |
 Circle Internet Group, Inc.CRCL | $90.88 | -4.68 | -4.90% | $22.82B | 194.53K | -- | -- | |
 Tyson Foods, Inc.TSN | $64.07 | 0.49 | +0.77% | $22.50B | 393.00 | 114.14 | 0.56 | |
 T Rowe Price Group IncTROW | $102.88 | 2.41 | +2.40% | $22.39B | 440.00 | 11.13 | 9.25 | |
 Nomura Holdings, IncNMR | $8.06 | 0.23 | +2.94% | $22.38B | 3.31K | 9.81 | 0.79 | |
 DexCom, Inc.DXCM | $59.55 | 1.99 | +3.46% | $22.27B | 34.83K | 27.48 | 2.10 | |
 Markel Group Inc.MKL | $1772.47 | 13.26 | +0.75% | $22.25B | 9.00 | 10.45 | 169.75 | |
 Lennar Corporation Class ALEN | $90.30 | 1.59 | +1.79% | $22.20B | 4.21K | 12.95 | 6.96 | |
 First Solar, Inc.FSLR | $201.89 | 11.28 | +5.92% | $22.19B | 28.41K | 14.53 | 14.21 | |
 BCE, Inc.BCE | $23.78 | 0.52 | +2.24% | $22.13B | 6.00 | 4.83 | 4.91 | |
 Pan American Silver Corp.PAAS | $52.29 | 1.01 | +1.97% | $22.10B | 29.31K | 20.98 | 2.50 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.90 | 4.05 | +5.80% | $22.07B | 318.14K | -57.14 | -1.32 | |
 Woodward, Inc.WWD | $362.99 | 2.01 | +0.56% | $22.00B | 1.98K | 46.47 | 7.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.95 | 0.86 | +1.01% | $21.95B | 2.56K | 39.83 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.09 | 0.60 | +1.21% | $21.95B | 31.32K | 36.58 | 1.35 | |
 Omnicom Group Inc.OMC | $76.72 | 0.53 | +0.70% | $21.86B | 14.00 | 156.56 | 0.49 | |
 NetApp, IncNTAP | $110.77 | 2.12 | +1.95% | $21.83B | 273.00 | 18.50 | 5.98 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.81 | -4.62 | -2.48% | $21.82B | 10.00 | 38.33 | 4.83 | |
 Veralto CorporationVLTO | $88.20 | -1.27 | -1.42% | $21.81B | 25.00 | 23.68 | 3.75 | |
 Ralph Lauren CorporationRL | $358.64 | -0.81 | -0.23% | $21.79B | 47.00 | 24.50 | 14.69 | |
 Principal Financial Group, Inc.PFG | $100.91 | 1.28 | +1.28% | $21.75B | 3.52K | 19.07 | 5.27 | |
 Lennar Corporation Class BLEN.B | $88.38 | 2.21 | +2.56% | $21.73B | 22.00 | 12.68 | 6.96 | |
 Futu Holdings Limited - ADRFUTU | $154.51 | 1.32 | +0.86% | $21.67B | 2.46K | 15.04 | 10.28 | |
 Atlassian Corporation Class A Common StockTEAM | $68.59 | -1.90 | -2.70% | $21.64B | 546.28K | -113.95 | -0.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.28 | 0.80 | +1.26% | $21.52B | 14.34K | 79.77 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $181.21 | 0.03 | +0.02% | $21.50B | 11.00 | 20.41 | 8.85 | |
 Quest Diagnostics Inc.DGX | $194.20 | 4.88 | +2.58% | $21.49B | 87.00 | 22.18 | 8.75 | |
 Zscaler, Inc. Common StockZS | $130.68 | -4.05 | -3.01% | $21.39B | 14.80K | -316.76 | -0.42 | |
 Wipro LimitedWIT | $2.04 | 0.02 | +0.99% | $21.32B | 105.00 | 14.54 | 0.14 | |
 InterContinental Hotels Group PlcIHG | $143.88 | 1.52 | +1.07% | $21.32B | 374.00 | -- | -- | |
 Labcorp Holdings Inc.LH | $256.80 | -0.34 | -0.13% | $21.27B | 3.00 | 24.74 | 10.46 | |
 Carpenter Technology CorpCRS | $428.20 | 21.67 | +5.33% | $21.22B | 256.00 | 49.48 | 8.61 | |
 Entegris IncENTG | $141.38 | -7.99 | -5.35% | $21.20B | 2.12K | 90.44 | 1.54 | |
 Stellantis N.V.STLA | $7.28 | -0.42 | -5.45% | $21.20B | 60.07K | -- | -- | |
 STERIS plcSTE | $216.88 | 4.23 | +1.99% | $20.98B | 19.00 | 29.84 | 7.17 | |
 Equifax, IncorporatedEFX | $173.94 | 1.38 | +0.80% | $20.94B | 323.00 | 33.06 | 5.32 | |
 West Pharmaceutical Services, Inc.WST | $297.59 | 2.23 | +0.76% | $20.94B | 1.57K | 43.65 | 6.79 | |
 US Foods Holding Corp.USFD | $93.49 | 2.21 | +2.42% | $20.91B | 136.00 | 32.29 | 2.94 | |
 MACOM Technology Solutions Holdings, IncMTSI | $281.61 | 11.98 | +4.44% | $20.90B | 1.58K | 130.81 | 2.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.58 | 2.56 | +2.59% | $20.89B | 12.00 | 16.69 | 5.96 | |
 ATI Inc.ATI | $155.46 | 9.23 | +6.31% | $20.89B | 579.00 | 53.89 | 2.84 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.10 | 0.58 | +3.70% | $20.75B | 1.04M | 42.83 | 0.38 | |
 MongoDB, Inc. Class AMDB | $250.83 | -7.46 | -2.89% | $20.68B | 16.43K | -292.39 | -0.88 | |
 Amer Sports, Inc.AS | $35.07 | 0.57 | +1.65% | $20.50B | 4.78K | 46.99 | 0.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.53 | 1.01 | +3.67% | $20.45B | 2.88K | -24.42 | -1.17 | |
 Brown & Brown, Inc.BRO | $60.15 | -1.49 | -2.42% | $20.45B | 2.19K | 18.85 | 3.20 | |
 Smurfit Westrock plcSW | $38.39 | -1.29 | -3.25% | $20.39B | 2.16K | 29.24 | 1.33 | |
 Corpay, Inc.CPAY | $306.47 | -0.51 | -0.17% | $20.21B | 31.00 | 20.32 | 15.04 | |
 Dick's Sporting Goods, Inc.DKS | $226.92 | 6.92 | +3.15% | $20.18B | 103.00 | 22.17 | 10.22 |
Advertisement