Advertisement
Advertisement
US Stock Market
OverviewPerformance
 PPL CorporationPPL | $34.98 | 0.16 | +0.47% | $25.69B | 2.15M | 23.47 | 1.48 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.98 | 0.10 | +0.39% | $25.66B | 189.21K | 134.92 | 0.20 | |
 American Water Works Company, IncAWK | $131.29 | 0.54 | +0.41% | $25.54B | 8 | 23.00 | 5.69 | |
 Veralto CorporationVLTO | $102.21 | -0.43 | -0.42% | $25.38B | 616.67K | 28.00 | 3.65 | |
 Eversource EnergyES | $67.14 | 0.77 | +1.16% | $25.22B | 844.34K | 18.42 | 3.65 | |
 STERIS plcSTE | $255.47 | 0.08 | +0.03% | $25.14B | 5 | 36.80 | 6.96 | |
 Omnicom Group Inc.OMC | $79.92 | 1.22 | +1.55% | $25.08B | 1.27M | 11.77 | 6.77 | |
 General Mills, Inc.GIS | $46.99 | 0.35 | +0.76% | $25.07B | 266 | 10.10 | 4.65 | |
 Jabil Inc.JBL | $234.38 | -0.69 | -0.29% | $25.03B | 5 | 36.45 | 6.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.97 | 0.33 | +0.44% | $25.02B | 275 | 113.13 | 0.67 | |
 CenterPoint Energy, Inc.CNP | $38.19 | 0.22 | +0.59% | $24.87B | 40 | 24.11 | 1.58 | |
 Aercap Holdings N.V.AER | $145.18 | -0.04 | -0.03% | $24.70B | 194.59K | 6.87 | 21.11 | |
 lululemon athletica inc.LULU | $210.42 | -2.26 | -1.06% | $24.68B | 940 | 14.58 | 14.43 | |
 Nomura Holdings, IncNMR | $8.35 | -0.04 | -0.42% | $24.67B | 36 | 10.13 | 0.83 | |
 Constellation Brands, Inc.STZ | $140.32 | 1.09 | +0.79% | $24.37B | 106 | 20.44 | 6.85 | |
 Lennar Corporation Class BLEN.B | $97.69 | 1.10 | +1.14% | $24.36B | 19.91K | 12.34 | 7.99 | |
 Regions Financial Corp.RF | $27.72 | 0.17 | +0.62% | $24.33B | 4.76M | 12.22 | 2.27 | |
 Hubbell IncorporatedHUBB | $456.11 | 0.19 | +0.04% | $24.22B | 117.06K | 28.27 | 16.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.83 | 0.11 | +0.12% | $24.21B | 187.02K | 124.13 | 0.78 | |
 Teledyne Technologies IncorporatedTDY | $520.50 | 1.60 | +0.31% | $24.12B | 94.68K | 29.74 | 17.27 | |
 Dollar Tree Inc.DLTR | $122.03 | 2.50 | +2.09% | $24.12B | 9 | -9.02 | -13.45 | |
 Iron Mountain Inc.IRM | $81.47 | 0.67 | +0.83% | $24.06B | 2 | 153.56 | 0.53 | |
 Restaurant Brands International Inc.QSR | $69.58 | 0.72 | +1.05% | $23.99B | 89 | 24.72 | 2.81 | |
 Leidos Holdings, Inc.LDOS | $186.71 | 0.39 | +0.21% | $23.87B | 13 | 17.42 | 10.72 | |
 Equity ResidentialEQR | $62.74 | 0.41 | +0.65% | $23.84B | 25 | 20.68 | 3.03 | |
 Halliburton CompanyHAL | $28.04 | -0.13 | -0.45% | $23.75B | 144 | 18.69 | 1.51 | |
 Flex Ltd. Ordinary SharesFLEX | $63.58 | -0.16 | -0.25% | $23.68B | 10 | 28.33 | 2.26 | |
 Pultegroup, Inc.PHM | $119.31 | 1.93 | +1.65% | $23.33B | 6 | 9.21 | 12.99 | |
 Pan American Silver Corp.PAAS | $53.76 | -0.08 | -0.14% | $23.33B | 23.63K | 31.95 | 1.73 | |
 Edison InternationalEIX | $60.08 | 0.02 | +0.03% | $23.28B | 26 | 7.91 | 7.65 | |
 PPG Industries, Inc.PPG | $103.56 | 0.89 | +0.86% | $23.22B | 622.42K | 23.46 | 4.41 | |
 STMicroelectronics N.V.STM | $26.11 | 0.05 | +0.18% | $23.21B | 110 | 45.02 | 0.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.16 | 1.13 | +1.25% | $23.17B | 24.13K | -- | -- | |
 Teck Resources LimitedTECK | $46.56 | -0.19 | -0.40% | $23.06B | 1.63K | 26.54 | 1.78 | |
 T Rowe Price Group IncTROW | $104.67 | 0.64 | +0.62% | $23.02B | 14 | 11.49 | 9.18 | |
 Credicorp LTDBAP | $289.71 | 0.71 | +0.24% | $22.96B | 83.70K | 13.04 | 22.19 | |
 KeyCorpKEY | $21.15 | 0.10 | +0.46% | $22.96B | 27 | 26.10 | 0.81 | |
 BioNTech SE - ADRBNTX | $95.11 | 0.97 | +1.03% | $22.94B | 3 | -36.27 | -2.63 | |
 Waters CorpWAT | $384.75 | 1.54 | +0.40% | $22.92B | 116.07K | 35.38 | 10.88 | |
 Futu Holdings Limited - ADRFUTU | $164.58 | -0.54 | -0.33% | $22.89B | 628 | 18.41 | 8.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.25 | -0.02 | -0.02% | $22.89B | 326.22K | 36.73 | 2.92 | |
 Telefonica, S.A.TEF | $4.00 | 0.01 | +0.38% | $22.84B | 263 | -9.88 | -0.41 | |
 CyberArk Software Ltd.CYBR | $451.98 | -2.07 | -0.46% | $22.81B | 167.60K | -98.02 | -4.61 | |
 VeriSign IncVRSN | $245.82 | 0.74 | +0.30% | $22.75B | 186.17K | 28.61 | 8.58 | |
 Devon Energy CorporationDVN | $36.20 | -0.14 | -0.39% | $22.74B | 509 | 8.53 | 4.25 | |
 Williams-Sonoma, Inc.WSM | $189.50 | 1.39 | +0.74% | $22.59B | 370.01K | 20.82 | 9.09 | |
 ON Semiconductor CorpON | $55.09 | -0.60 | -1.07% | $22.22B | 1.13K | 71.72 | 0.77 | |
 Loews CorporationL | $107.31 | -0.20 | -0.18% | $22.17B | 323.55K | 15.55 | 6.90 | |
 Pure Storage, Inc. Class APSTG | $67.12 | -0.15 | -0.22% | $22.10B | 417 | 176.12 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.03 | -0.25 | -0.28% | $22.05B | 2 | 113.08 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.83 | -0.04 | -0.10% | $22.01B | 507.45K | 18.94 | 2.00 | |
 United Therapeutics CorpUTHR | $514.83 | 4.39 | +0.86% | $21.97B | 308 | 19.33 | 26.39 | |
 Darden Restaurants, Inc.DRI | $189.95 | 2.95 | +1.58% | $21.89B | 768.49K | 19.72 | 9.54 | |
 NetApp, IncNTAP | $110.06 | 0.22 | +0.20% | $21.82B | 3 | 19.16 | 5.75 | |
 Corpay, Inc.CPAY | $311.94 | 2.17 | +0.70% | $21.79B | 1 | 21.15 | 14.73 | |
 Ralph Lauren CorporationRL | $361.33 | -1.41 | -0.39% | $21.79B | 23 | 26.55 | 13.53 | |
 The Carlyle Group Inc. Common StockCG | $60.99 | 0.07 | +0.12% | $21.79B | 1.21M | 33.77 | 1.79 | |
 Bloom Energy CorporationBE | $91.99 | 0.56 | +0.61% | $21.77B | 4.37K | 507.94 | 0.00 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.08 | -7.59 | -8.86% | $21.72B | 103.30K | -63.00 | -1.24 | |
 Korea Electric Power CorpKEP | $16.85 | 0.11 | +0.64% | $21.63B | 3 | 3.70 | 4.56 | |
 InterContinental Hotels Group PlcIHG | $143.36 | 0.30 | +0.21% | $21.58B | 76.02K | -- | -- | |
 SS&C Technologies IncSSNC | $89.04 | -0.06 | -0.07% | $21.53B | 502.60K | 26.19 | 3.37 | |
 Toast, Inc.TOST | $36.48 | -0.20 | -0.54% | $21.49B | 1.67K | 84.99 | 0.43 | |
 BCE, Inc.BCE | $23.02 | 0.29 | +1.25% | $21.46B | 1.32M | 4.78 | 4.81 | |
 HP Inc.HPQ | $23.16 | 0.23 | +1.02% | $21.30B | 684 | 8.75 | 2.65 | |
 CMS Energy CorporationCMS | $70.12 | 0.10 | +0.14% | $21.29B | 714.09K | 20.22 | 3.46 | |
 Twilio Inc.TWLO | $140.26 | -0.71 | -0.50% | $21.27B | 49 | 342.21 | 0.41 | |
 Southwest Airlines Co.LUV | $41.47 | -0.09 | -0.22% | $21.26B | 213 | 63.25 | 0.65 | |
 Casey's General Stores IncCASY | $568.42 | 1.44 | +0.25% | $21.11B | 121.73K | 35.02 | 16.26 | |
 Samsara Inc.IOT | $36.56 | -0.59 | -1.58% | $21.11B | 1 | -457.25 | -0.08 | |
 International Paper Co.IP | $39.36 | -0.10 | -0.25% | $21.04B | 20 | -15.27 | -2.61 | |
A AXIA Energia - ADRAXIA | $9.09 | 0.04 | +0.40% | $21.02B | 99 | 17.35 | 0.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.97 | 0.08 | +0.11% | $20.99B | 1.56K | 40.16 | 1.83 | |
 PTC, INCPTC | $176.47 | 0.45 | +0.26% | $20.99B | 5 | 28.74 | 6.14 | |
 Amer Sports, Inc.AS | $37.84 | -0.09 | -0.25% | $20.98B | 825.59K | 68.80 | 0.55 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.13 | 0.05 | +1.08% | $20.97B | 9.47K | 128.25 | 0.04 | |
 Curtiss-Wright Corp.CW | $568.19 | -1.35 | -0.24% | $20.96B | 192 | 46.33 | 12.27 | |
 PT Telekomunikasi IndonesiaTLK | $21.09 | 0.15 | +0.72% | $20.90B | 1 | 15.63 | 1.35 | |
 HUBSPOT, INC.HUBS | $397.93 | 0.93 | +0.23% | $20.80B | 69 | -4964.06 | -0.08 | |
 Labcorp Holdings Inc.LH | $254.46 | 1.31 | +0.52% | $20.66B | 3 | 24.48 | 10.18 | |
 Genmab A/S ADSGMAB | $33.72 | 0.07 | +0.20% | $20.61B | 381.77K | 14.24 | 2.35 | |
 Tyson Foods, Inc.TSN | $58.25 | 0.46 | +0.79% | $20.61B | 6 | 43.89 | 1.33 | |
 Check Point Software Technologies LtdCHKP | $188.53 | -0.91 | -0.48% | $20.59B | 247 | 21.01 | 9.13 | |
 Texas Pacific Land CorporationTPL | $296.18 | -1.15 | -0.39% | $20.52B | 30 | 43.14 | 6.90 | |
 SBA Communications CorpSBAC | $192.55 | 0.64 | +0.33% | $20.52B | 242.44K | 25.10 | 7.67 | |
 Church & Dwight Co., Inc.CHD | $85.46 | 0.21 | +0.24% | $20.45B | 516.20K | 26.78 | 3.18 | |
 Illumina IncILMN | $135.46 | -0.73 | -0.54% | $20.45B | 538 | 30.00 | 4.46 | |
 Expeditors International of Washington, Inc.EXPD | $151.67 | 0.02 | +0.01% | $20.32B | 458.01K | 24.73 | 6.13 | |
 CGI Inc.GIB | $93.86 | 0.44 | +0.47% | $20.31B | 136.94K | 17.85 | 5.26 | |
 NVR, Inc.NVR | $7399.44 | 61.39 | +0.84% | $20.22B | 10.68K | 16.24 | 455.63 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.76 | -0.03 | -0.07% | $20.13B | 248 | -402.57 | -0.09 | |
 Rogers Communications, Inc.RCI | $37.24 | 0.25 | +0.68% | $20.13B | 498.83K | 4.14 | 9.00 | |
 United Microelectronic Corp.UMC | $8.00 | 0.03 | +0.31% | $20.13B | 10 | 15.68 | 0.51 | |
 Insulet CorporationPODD | $288.84 | 3.34 | +1.17% | $19.99B | 294.26K | 82.38 | 3.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.80 | -0.42 | -0.44% | $19.93B | 61.72K | 16.53 | 5.74 | |
 Telus CorporationTU | $12.81 | 0.08 | +0.64% | $19.86B | 1 | 23.28 | 0.55 | |
 Smurfit Westrock plcSW | $38.13 | -0.11 | -0.29% | $19.84B | 1.12M | 26.57 | 1.43 | |
 Tyler Technologies, Inc.TYL | $460.79 | -1.46 | -0.31% | $19.83B | 113.72K | 64.10 | 7.19 | |
 Ecopetrol S.AEC | $9.60 | 0.12 | +1.26% | $19.77B | 2 | 7.34 | 1.31 | |
 NiSource Inc.NI | $41.87 | 0.27 | +0.65% | $19.76B | 80 | 22.09 | 1.89 |
Advertisement