Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Northern Trust CorpNTRS | $132.88 | 0.72 | +0.54% | $25.13B | 7 | 15.49 | 8.58 | |
 Iron Mountain Inc.IRM | $85.00 | 0.72 | +0.85% | $25.12B | 1.59M | 160.37 | 0.53 | |
 Pultegroup, Inc.PHM | $127.88 | -2.46 | -1.88% | $24.93B | 1.59M | 9.85 | 12.99 | |
 Restaurant Brands International Inc.QSR | $71.94 | -0.01 | -0.01% | $24.85B | 2.38M | 25.60 | 2.81 | |
 Leidos Holdings, Inc.LDOS | $192.45 | 4.01 | +2.13% | $24.82B | 15 | 18.11 | 10.72 | |
 Ulta Beauty, Inc. Common StockULTA | $534.24 | -10.28 | -1.89% | $24.79B | 178 | 21.20 | 26.08 | |
 Teledyne Technologies IncorporatedTDY | $518.05 | 14.09 | +2.80% | $24.62B | 369.50K | 30.37 | 17.27 | |
 Steel Dynamics IncSTLD | $168.19 | -3.31 | -1.93% | $24.56B | 1.40M | 22.28 | 7.55 | |
 General Mills, Inc.GIS | $45.97 | -0.23 | -0.50% | $24.55B | 322 | 8.70 | 5.29 | |
 First Citizens BancShares IncFCNCA | $1959.60 | 21.33 | +1.10% | $24.37B | 69.24K | 11.59 | 169.12 | |
 HP Inc.HPQ | $25.92 | 0.73 | +2.89% | $24.26B | 2.48K | 9.79 | 2.65 | |
 Citizens Financial Group, Inc.CFG | $55.86 | 0.18 | +0.32% | $24.03B | 10 | 15.67 | 3.57 | |
 Futu Holdings Limited - ADRFUTU | $170.76 | 2.47 | +1.47% | $23.98B | 718 | 19.29 | 8.93 | |
 Telefonica, S.A.TEF | $4.17 | 0.00 | +0.12% | $23.96B | 100 | -10.36 | -0.41 | |
 Constellation Brands, Inc.STZ | $138.08 | 0.00 | 0.00% | $23.90B | 885 | 20.05 | 6.85 | |
 Aercap Holdings N.V.AER | $139.96 | 1.82 | +1.31% | $23.81B | 1.64M | 6.63 | 21.11 | |
 CyberArk Software Ltd.CYBR | $470.40 | 3.92 | +0.84% | $23.81B | 521.67K | -102.34 | -4.61 | |
 Pure Storage, Inc. Class APSTG | $72.22 | 3.37 | +4.90% | $23.73B | 620 | 190.01 | 0.38 | |
 Devon Energy CorporationDVN | $37.70 | 0.01 | +0.02% | $23.69B | 1.51K | 8.89 | 4.25 | |
 Waters CorpWAT | $396.29 | -1.33 | -0.33% | $23.59B | 1 | 36.42 | 10.88 | |
 Samsara Inc.IOT | $40.73 | 1.72 | +4.40% | $23.53B | 9.00K | -256.41 | -0.16 | |
 Jabil Inc.JBL | $218.69 | 4.63 | +2.17% | $23.51B | 68 | 36.93 | 5.96 | |
 Lumentum Holdings Inc. Common StockLITE | $328.52 | 25.54 | +8.43% | $23.47B | 1.49K | 222.11 | 1.49 | |
 Equity ResidentialEQR | $61.62 | -0.41 | -0.66% | $23.44B | 16 | 20.33 | 3.03 | |
 Halliburton CompanyHAL | $27.83 | 0.43 | +1.58% | $23.42B | 415 | 18.43 | 1.51 | |
 Tapestry, Inc. Common StockTPR | $115.09 | 3.17 | +2.83% | $23.32B | 23 | 101.76 | 1.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.19 | 0.90 | +0.97% | $23.30B | 1.47M | 119.47 | 0.78 | |
 Hubbell IncorporatedHUBB | $437.80 | 8.46 | +1.97% | $23.27B | 2 | 27.17 | 16.12 | |
 BioNTech SE - ADRBNTX | $96.01 | -0.72 | -0.75% | $23.21B | 400 | -36.70 | -2.63 | |
 STMicroelectronics N.V.STM | $25.66 | -0.15 | -0.59% | $23.16B | 56.01K | 44.93 | 0.58 | |
 Regions Financial Corp.RF | $26.42 | 0.22 | +0.83% | $23.13B | 200 | 11.62 | 2.27 | |
 VeriSign IncVRSN | $248.78 | -1.16 | -0.46% | $23.06B | 560.37K | 29.00 | 8.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.03 | -0.03 | -0.03% | $23.05B | 660.32K | 36.99 | 2.92 | |
 T Rowe Price Group IncTROW | $105.62 | 0.57 | +0.54% | $23.05B | 14 | 11.51 | 9.18 | |
 NetApp, IncNTAP | $116.30 | 1.64 | +1.43% | $23.03B | 761.24K | 20.22 | 5.75 | |
 Dollar Tree Inc.DLTR | $115.39 | 2.47 | +2.19% | $22.99B | 3 | -8.52 | -13.57 | |
 Nomura Holdings, IncNMR | $7.91 | 0.16 | +2.00% | $22.92B | 1 | 9.41 | 0.83 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.24 | 0.44 | +1.14% | $22.80B | 768.11K | 19.63 | 2.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.77 | -0.87 | -1.24% | $22.75B | 88 | 102.88 | 0.67 | |
 PPG Industries, Inc.PPG | $100.66 | -0.68 | -0.67% | $22.72B | 1.99M | 22.96 | 4.41 | |
 Flex Ltd. Ordinary SharesFLEX | $61.13 | 2.36 | +4.02% | $22.65B | 162 | 27.10 | 2.26 | |
 Teck Resources LimitedTECK | $44.87 | 0.42 | +0.95% | $22.58B | 11.72K | 25.98 | 1.78 | |
 Omnicom Group Inc.OMC | $70.16 | -0.84 | -1.19% | $22.30B | 5.55M | 10.38 | 6.77 | |
 Insulet CorporationPODD | $316.51 | 8.95 | +2.91% | $22.21B | 76 | 91.50 | 3.45 | |
 Edison InternationalEIX | $57.54 | 0.24 | +0.43% | $22.17B | 208 | 7.53 | 7.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.97 | 0.44 | +2.51% | $22.15B | 5.06K | -5.81 | -3.11 | |
 Korea Electric Power CorpKEP | $17.15 | -0.28 | -1.59% | $22.10B | 228.02K | 4.90 | 3.51 | |
 ON Semiconductor CorpON | $54.63 | -2.52 | -4.42% | $22.09B | 301 | 71.29 | 0.77 | |
 Credicorp LTDBAP | $277.78 | 14.62 | +5.56% | $22.06B | 701.01K | 12.53 | 22.19 | |
 Elbit Systems LtdESLT | $481.23 | 0.90 | +0.19% | $22.02B | 57.95K | 48.26 | 9.84 | |
 CMS Energy CorporationCMS | $71.72 | -0.47 | -0.65% | $21.82B | 1.90M | 20.72 | 3.46 | |
 Texas Pacific Land CorporationTPL | $920.23 | 5.50 | +0.60% | $21.81B | 104.49K | 45.85 | 20.70 | |
 lululemon athletica inc.LULU | $183.49 | 1.19 | +0.65% | $21.81B | 788 | 12.50 | 14.71 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.32 | 0.05 | +0.87% | $21.80B | 4.10K | 133.38 | 0.04 | |
 PT Telekomunikasi IndonesiaTLK | $21.92 | 0.14 | +0.64% | $21.69B | 342.74K | 16.22 | 1.35 | |
 BCE, Inc.BCE | $23.21 | 0.04 | +0.15% | $21.68B | 1.59M | 4.83 | 4.81 | |
 Labcorp Holdings Inc.LH | $261.45 | -4.31 | -1.62% | $21.68B | 861.18K | 25.68 | 10.18 | |
 Ralph Lauren CorporationRL | $357.09 | -1.06 | -0.30% | $21.65B | 2 | 26.39 | 13.53 | |
 Loews CorporationL | $104.45 | -1.30 | -1.23% | $21.61B | 119 | 15.15 | 6.90 | |
 EchoStar CorporationSATS | $74.57 | 0.54 | +0.73% | $21.47B | 1 | -1.66 | -44.90 | |
 SS&C Technologies IncSSNC | $87.66 | 1.15 | +1.33% | $21.39B | 12 | 26.01 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.86 | 0.77 | +0.90% | $21.38B | 111 | 109.62 | 0.78 | |
 Tenaris S. A.TS | $41.34 | 0.18 | +0.44% | $21.22B | 1.30K | 11.07 | 3.72 | |
 PTC, INCPTC | $177.91 | 0.54 | +0.31% | $21.09B | 492.94K | 28.76 | 6.14 | |
 Williams-Sonoma, Inc.WSM | $176.71 | -1.63 | -0.92% | $21.09B | 56 | 19.43 | 9.09 | |
 Check Point Software Technologies LtdCHKP | $194.94 | 3.84 | +2.01% | $21.01B | 5 | 21.44 | 9.13 | |
 Casey's General Stores IncCASY | $561.22 | 5.92 | +1.07% | $20.98B | 263.22K | 36.22 | 15.58 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.05 | 0.20 | +1.52% | $20.95B | 1.09M | 19.81 | 0.66 | |
 Ecopetrol S.AEC | $10.05 | -0.08 | -0.74% | $20.95B | 42 | 7.78 | 1.31 | |
 Telus CorporationTU | $13.37 | 0.09 | +0.64% | $20.94B | 2 | 24.60 | 0.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.51 | -0.58 | -1.51% | $20.89B | 12 | -417.67 | -0.09 | |
 United Therapeutics CorpUTHR | $485.17 | 4.21 | +0.88% | $20.88B | 433.25K | 18.37 | 26.39 | |
 KeyCorpKEY | $19.11 | 0.36 | +1.89% | $20.85B | 216 | 23.56 | 0.81 | |
 Corpay, Inc.CPAY | $297.51 | -2.38 | -0.79% | $20.82B | 3 | 20.21 | 14.73 | |
 Coterra Energy Inc.CTRA | $27.35 | 0.19 | +0.70% | $20.79B | 117 | 12.58 | 2.17 | |
 Toast, Inc.TOST | $35.21 | 0.04 | +0.11% | $20.78B | 650 | 82.18 | 0.43 | |
 International Paper Co.IP | $39.13 | -0.09 | -0.23% | $20.66B | 4.44M | -14.99 | -2.61 | |
 Quest Diagnostics Inc.DGX | $184.21 | 1.60 | +0.87% | $20.53B | 1.04M | 21.66 | 8.52 | |
 NVR, Inc.NVR | $7501.44 | -177.98 | -2.32% | $20.52B | 20.40K | 16.48 | 455.63 | |
 Circle Internet Group, Inc.CRCL | $87.45 | 1.16 | +1.35% | $20.51B | 20.50K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $34.27 | 0.59 | +1.75% | $20.51B | 17.54K | 27.48 | 1.25 | |
 Darden Restaurants, Inc.DRI | $176.24 | -1.08 | -0.61% | $20.50B | 1.03M | 18.89 | 9.33 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.82 | 11.38 | +18.53% | $20.41B | 11.14K | -59.20 | -1.24 | |
 West Pharmaceutical Services, Inc.WST | $281.69 | -2.63 | -0.92% | $20.33B | 6 | 41.86 | 6.75 | |
 Church & Dwight Co., Inc.CHD | $83.95 | 0.04 | +0.05% | $20.30B | 11 | 26.58 | 3.18 | |
 Curtiss-Wright Corp.CW | $550.59 | 14.70 | +2.74% | $20.29B | 217.41K | 44.84 | 12.27 | |
 Rogers Communications, Inc.RCI | $37.55 | -0.28 | -0.74% | $20.29B | 1.58M | 4.17 | 9.00 | |
 Dick's Sporting Goods, Inc.DKS | $225.87 | -2.07 | -0.91% | $20.22B | 297 | 18.14 | 12.43 | |
 InterContinental Hotels Group PlcIHG | $134.96 | -2.61 | -1.90% | $20.22B | 13 | -- | -- | |
 The Carlyle Group Inc. Common StockCG | $56.22 | 0.43 | +0.76% | $20.21B | 35 | 31.33 | 1.79 | |
 Expeditors International of Washington, Inc.EXPD | $150.51 | 2.42 | +1.63% | $20.14B | 1.89M | 24.52 | 6.13 | |
 SBA Communications CorpSBAC | $189.46 | 2.12 | +1.13% | $20.12B | 39 | 24.62 | 7.67 | |
 Tyler Technologies, Inc.TYL | $466.79 | 4.95 | +1.07% | $20.07B | 278.89K | 64.87 | 7.19 | |
 Amer Sports, Inc.AS | $35.98 | -0.98 | -2.66% | $19.95B | 201 | 65.41 | 0.55 | |
 KE Holdings Inc. - ADRBEKE | $16.80 | 0.17 | +1.05% | $19.89B | 101 | 40.66 | 0.42 | |
 United Microelectronic Corp.UMC | $7.86 | 0.01 | +0.06% | $19.85B | 309 | 15.50 | 0.51 | |
 NiSource Inc.NI | $41.90 | 0.02 | +0.04% | $19.83B | 5.86M | 22.17 | 1.89 | |
 Tyson Foods, Inc.TSN | $56.12 | -0.66 | -1.16% | $19.80B | 43 | 42.17 | 1.33 | |
 HUBSPOT, INC.HUBS | $377.04 | 2.07 | +0.55% | $19.78B | 16 | -4718.75 | -0.08 | |
 Incyte Genomics IncINCY | $100.49 | -1.01 | -1.00% | $19.71B | 9 | 16.82 | 5.97 |
Advertisement