Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $36.39 | 0.28 | +0.78% | $27.38B | 5.23M | 22.74 | 1.60 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $83.62 | -2.16 | -2.52% | $27.31B | 5.20K | 100.67 | 0.81 | |
 TechnipFMC plc Ordinary ShareFTI | $68.11 | 0.85 | +1.26% | $27.13B | 214.00 | 29.46 | 2.31 | |
 Copart IncCPRT | $29.27 | 0.03 | +0.10% | $27.12B | 2.33K | 18.31 | 1.60 | |
 Ares Management Corporation Class A Common StockARES | $120.70 | -1.13 | -0.93% | $27.12B | 30.00 | 71.15 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.23 | 0.07 | +0.25% | $27.03B | 593.00 | 26.24 | 1.06 | |
 PPG Industries, Inc.PPG | $120.22 | -3.82 | -3.08% | $26.79B | 1.73M | 17.32 | 6.94 | |
 W.R. Berkley CorporationWRB | $71.54 | 0.62 | +0.87% | $26.59B | 1.00 | 16.05 | 4.45 | |
 American Water Works Company, IncAWK | $134.82 | 1.73 | +1.30% | $26.39B | 4.00 | 23.75 | 5.69 | |
 Equity ResidentialEQR | $70.15 | 0.22 | +0.31% | $26.29B | 1.87M | 23.94 | 2.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.31 | 0.92 | +2.60% | $26.21B | 67.00 | -31.15 | -1.17 | |
 Trip.com Group Limited - ADRTCOM | $40.81 | -0.17 | -0.41% | $26.21B | 15.66K | 6.21 | 6.70 | |
 Williams-Sonoma, Inc.WSM | $222.49 | -1.34 | -0.60% | $26.20B | 630.90K | 25.14 | 8.85 | |
 Mettler-Toledo InternationalMTD | $1295.59 | 0.03 | 0.00% | $26.17B | 115.52K | 30.75 | 42.12 | |
 Regions Financial Corp.RF | $30.59 | 0.11 | +0.36% | $26.11B | 5.49M | 13.36 | 2.29 | |
 Restaurant Brands International Inc.QSR | $73.94 | 0.69 | +0.94% | $26.02B | 2.00 | 31.78 | 2.36 | |
 INNIO N.V. Ordinary SharesINIO | $34.55 | -1.62 | -4.48% | $25.99B | 22.00 | -- | -- | |
 JB Hunt Transport Services IncJBHT | $275.00 | -2.74 | -0.99% | $25.86B | 541.55K | 44.67 | 6.14 | |
 T Rowe Price Group IncTROW | $120.16 | 1.04 | +0.87% | $25.70B | 2.00 | 12.97 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.80 | 0.88 | +1.55% | $25.65B | 310.00 | 42.86 | 1.35 | |
 Hubbell IncorporatedHUBB | $478.89 | -16.71 | -3.37% | $25.60B | 2.00 | 29.06 | 16.67 | |
 Everpure, Inc.P | $78.25 | 0.52 | +0.67% | $25.55B | 586.00 | -- | -- | |
 Dollar General Corp.DG | $115.43 | -0.84 | -0.72% | $25.41B | 85.00 | 16.82 | 6.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.25 | 4.46 | +2.37% | $25.19B | 1.51M | 29.63 | 6.49 | |
 ATI Inc.ATI | $183.26 | -8.80 | -4.58% | $25.14B | 44.00 | 64.88 | 2.84 | |
 West Pharmaceutical Services, Inc.WST | $356.08 | -1.56 | -0.44% | $25.10B | 758.96K | 52.33 | 6.79 | |
 Okta, Inc. Class A Common StockOKTA | $148.47 | -0.13 | -0.09% | $25.08B | 7.22K | 110.16 | 1.31 | |
 KeyCorpKEY | $23.37 | -0.06 | -0.26% | $25.02B | 7.04M | 15.25 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.83 | -0.14 | -0.14% | $24.99B | 1.43M | 45.32 | 2.20 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.68 | 0.72 | +0.85% | $24.94B | 4.05K | 13.72 | 6.20 | |
 LPL Financial Holdings Inc.LPLA | $307.58 | 2.83 | +0.93% | $24.79B | 75.00 | 28.15 | 11.01 | |
 nVent Electric plc Ordinary SharesNVT | $153.18 | -3.71 | -2.36% | $24.75B | 51.00 | 35.59 | 4.30 | |
 Pultegroup, Inc.PHM | $129.92 | -1.46 | -1.11% | $24.74B | 569.33K | 11.68 | 11.12 | |
 Markel Group Inc.MKL | $1969.34 | -8.71 | -0.44% | $24.64B | 72.02K | 11.60 | 169.75 | |
 Principal Financial Group, Inc.PFG | $112.88 | 0.33 | +0.29% | $24.39B | 204.00 | 21.42 | 5.27 | |
 First Citizens BancShares IncFCNCA | $2092.43 | -24.92 | -1.18% | $24.26B | 68.79K | 12.63 | 165.72 | |
 Insmed, Inc.INSM | $112.84 | 1.30 | +1.17% | $24.20B | 9.00 | -17.41 | -6.41 | |
 Woodward, Inc.WWD | $404.84 | -18.64 | -4.40% | $24.08B | 449.92K | 50.90 | 7.94 | |
 Loews CorporationL | $116.95 | 0.65 | +0.56% | $24.07B | 401.00 | 14.66 | 7.98 | |
 InterContinental Hotels Group PlcIHG | $166.63 | 0.22 | +0.13% | $24.06B | 259.00 | -- | -- | |
 First Solar, Inc.FSLR | $227.72 | -5.34 | -2.29% | $24.02B | 1.98K | 15.73 | 14.21 | |
 VeriSign IncVRSN | $266.78 | 7.65 | +2.95% | $23.89B | 31.00 | 29.80 | 8.81 | |
 United Therapeutics CorpUTHR | $563.70 | 16.45 | +3.01% | $23.85B | 1.00 | 20.14 | 27.90 | |
 Dollar Tree Inc.DLTR | $122.65 | 1.19 | +0.98% | $23.82B | 4.02K | 19.83 | 6.25 | |
 XPO, Inc.XPO | $202.79 | -3.99 | -1.93% | $23.81B | 747.95K | 76.52 | 2.65 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $36.88 | 0.61 | +1.68% | $23.79B | 607.00 | -- | -- | |
 Zscaler, Inc. Common StockZS | $149.50 | -0.92 | -0.61% | $23.73B | 7.79K | -349.39 | -0.42 | |
 Aercap Holdings N.V.AER | $151.07 | -2.38 | -1.55% | $23.69B | 88.00 | 7.04 | 21.34 | |
 CMS Energy CorporationCMS | $77.02 | 0.73 | +0.96% | $23.64B | 3.00 | 21.68 | 3.53 | |
 Southwest Airlines Co.LUV | $49.43 | -1.38 | -2.72% | $23.62B | 289.00 | 57.52 | 0.84 | |
 Smurfit Westrock plcSW | $45.00 | -0.64 | -1.40% | $23.60B | 2.22K | 33.83 | 1.33 | |
 MKS Inc. Common StockMKSI | $349.57 | -18.49 | -5.02% | $23.58B | 2.14K | 79.87 | 4.37 | |
 Incyte Genomics IncINCY | $118.05 | 2.43 | +2.10% | $23.57B | 36.00 | 18.41 | 6.41 | |
 F5, Inc. Common StockFFIV | $417.11 | -1.92 | -0.46% | $23.54B | 282.00 | 34.51 | 12.09 | |
 Ralph Lauren CorporationRL | $395.31 | -1.01 | -0.25% | $23.53B | 3.00 | 26.91 | 14.69 | |
 Brown & Brown, Inc.BRO | $69.27 | 0.84 | +1.23% | $23.48B | 1.52M | 21.65 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $98.95 | 1.50 | +1.54% | $23.46B | 1.18M | 32.78 | 3.02 | |
 Darden Restaurants, Inc.DRI | $204.50 | 1.28 | +0.63% | $23.42B | 1.00 | 21.64 | 9.45 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.55 | -13.99 | -5.79% | $23.39B | 43.00 | 49.35 | 4.62 | |
 BioNTech SE - ADRBNTX | $94.29 | 0.36 | +0.38% | $23.35B | 1.75K | -17.62 | -5.24 | |
 Corpay, Inc.CPAY | $357.10 | 0.55 | +0.15% | $23.35B | 254.42K | 23.75 | 15.04 | |
 Labcorp Holdings Inc.LH | $283.86 | -0.53 | -0.19% | $23.27B | 238.00 | 27.13 | 10.46 | |
 AXIA Energia - ADRAXIA | $10.32 | -0.11 | -1.05% | $23.16B | 1.30M | 19.81 | 0.52 | |
 Tower Semiconductor LtdTSEM | $211.93 | -7.02 | -3.21% | $23.13B | 5.62K | 106.23 | 1.93 | |
 Omnicom Group Inc.OMC | $80.84 | 0.94 | +1.18% | $23.03B | 1.68M | 164.94 | 0.49 | |
 Fox Corporation Class A Common StockFOXA | $54.92 | -0.95 | -1.70% | $23.00B | 4.34M | 13.17 | 4.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.34 | -0.23 | -0.25% | $22.89B | 140.22K | 41.52 | 2.20 | |
 US Foods Holding Corp.USFD | $103.99 | 1.13 | +1.10% | $22.88B | 1.76M | 35.34 | 2.94 | |
 Veralto CorporationVLTO | $93.10 | 0.62 | +0.67% | $22.87B | 121.00 | 24.83 | 3.75 | |
 NiSource Inc.NI | $47.49 | 0.44 | +0.94% | $22.78B | 1.56M | 24.36 | 1.95 | |
 MACOM Technology Solutions Holdings, IncMTSI | $304.82 | -22.82 | -6.96% | $22.64B | 647.00 | 139.32 | 2.13 | |
 Constellation Brands, Inc.STZ | $131.76 | 1.08 | +0.83% | $22.55B | 631.00 | 13.77 | 9.59 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.95 | 2.38 | +1.26% | $22.52B | 946.08K | 39.56 | 4.83 | |
 Quest Diagnostics Inc.DGX | $212.38 | -1.07 | -0.50% | $22.47B | 2.00 | 23.20 | 8.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.02 | -2.06 | -1.91% | $22.38B | 1.00 | 17.88 | 5.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.75 | -0.86 | -4.62% | $22.26B | 333.84K | 45.67 | 0.38 | |
 Atlassian Corporation Class A Common StockTEAM | $88.39 | 2.89 | +3.38% | $22.24B | 8.32K | -121.74 | -0.72 | |
 Fidelity National Information Services, Inc.FIS | $42.60 | 1.33 | +3.22% | $22.02B | 15.00 | 58.36 | 0.73 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.72 | -7.96 | -5.21% | $21.82B | 6.00 | -- | -- | |
 Bunge Global SABG | $110.91 | 2.13 | +1.96% | $21.76B | 170.00 | 20.69 | 5.42 | |
 Expand Energy Corporation Common StockEXE | $89.56 | 0.67 | +0.75% | $21.74B | 685.00 | 12.05 | 7.54 | |
 Expeditors International of Washington, Inc.EXPD | $165.74 | 0.04 | +0.02% | $21.68B | 599.88K | 27.90 | 5.94 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.21 | -6.43 | -7.97% | $21.38B | 153.73K | -54.23 | -1.32 | |
 Guardant Health, Inc. Common StockGH | $162.92 | -5.90 | -3.49% | $21.36B | 375.00 | -48.68 | -3.31 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.26 | -2.15 | -2.10% | $21.35B | 1.31M | 26.59 | 3.77 | |
 Samsara Inc.IOT | $36.34 | -1.17 | -3.12% | $21.29B | 2.59K | -1826.90 | -0.02 | |
 SharkNinja, Inc.SN | $150.94 | 2.02 | +1.36% | $21.27B | 3.00 | 30.43 | 4.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.28 | -0.19 | -1.41% | $21.24B | 880.82K | 18.99 | 0.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.49 | -3.65 | -18.12% | $21.23B | 352.68K | -5.15 | -3.07 | |
 Snap-on IncorporatedSNA | $408.74 | -4.88 | -1.18% | $21.23B | 6.00 | 21.35 | 19.19 | |
 Global Payments, Inc.GPN | $77.59 | 0.18 | +0.23% | $21.21B | 41.00 | 13.39 | 5.79 | |
 Rollins, Inc.ROL | $43.62 | 0.89 | +2.08% | $21.18B | 4.33M | 40.36 | 1.09 | |
 RB Global, Inc.RBA | $113.29 | -0.80 | -0.70% | $21.02B | 207.00 | 55.31 | 2.04 | |
 Tyson Foods, Inc.TSN | $58.82 | 0.07 | +0.12% | $20.92B | 1.69M | 106.11 | 0.56 | |
 International Flavors & Fragrances Inc.IFF | $81.83 | -0.94 | -1.14% | $20.88B | 1.37M | -59.70 | -1.37 | |
 Lennar Corporation Class ALEN | $86.74 | -0.91 | -1.04% | $20.86B | 1.44K | 12.44 | 6.96 | |
 STERIS plcSTE | $215.39 | 2.11 | +0.99% | $20.85B | 403.74K | 29.84 | 7.17 | |
 Roku, Inc. Class A Common StockROKU | $141.21 | -1.05 | -0.74% | $20.84B | 100.00 | 246.50 | 0.57 | |
 Equifax, IncorporatedEFX | $174.58 | 2.64 | +1.54% | $20.79B | 1.30M | 32.82 | 5.32 | |
 HP Inc.HPQ | $22.96 | 0.36 | +1.59% | $20.79B | 15.71K | 8.61 | 2.64 |
Advertisement