Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $74.34 | 1.11 | +1.52% | $26.68B | 4.71M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $747.27 | -20.46 | -2.66% | $26.67B | 754.86K | 54.57 | 12.87 | |
 Eversource EnergyES | $73.48 | 1.40 | +1.94% | $26.52B | 3.88M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $80.54 | -0.96 | -1.18% | $26.51B | 5.11M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $166.94 | 8.92 | +5.64% | $26.44B | 6.33M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $119.51 | 1.95 | +1.66% | $26.37B | 3.39M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $58.22 | -0.78 | -1.32% | $26.34B | 3.29M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $260.08 | -8.32 | -3.10% | $26.17B | 2.62M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $395.79 | 4.75 | +1.21% | $26.06B | 520.96K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $216.03 | 14.07 | +6.97% | $25.99B | 2.37M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $47.20 | 0.06 | +0.13% | $25.95B | 802.71K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $171.36 | 13.28 | +8.40% | $25.66B | 5.66M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $184.08 | 6.35 | +3.57% | $25.52B | 1.55M | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1182.79 | 39.31 | +3.44% | $25.44B | 371.42K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $70.14 | 1.49 | +2.17% | $25.28B | 6.87M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $268.75 | -8.58 | -3.09% | $25.22B | 3.93M | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $78.66 | 0.14 | +0.18% | $25.20B | 4.97M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $542.66 | -0.73 | -0.13% | $25.19B | 1.02M | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $71.27 | 1.98 | +2.86% | $25.17B | 2.63M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $201.46 | -1.56 | -0.77% | $24.86B | 3.22M | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.48 | 3.60 | +4.34% | $24.76B | 3.88M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $255.62 | 4.77 | +1.90% | $24.75B | 1.05M | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $78.81 | 1.71 | +2.22% | $24.62B | 4.12M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.79 | 0.00 | 0.00% | $24.59B | 1.14M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $123.24 | 0.84 | +0.69% | $24.55B | 2.55M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1920.06 | 36.68 | +1.95% | $24.55B | 144.95K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $30.06 | 0.08 | +0.27% | $24.31B | 11.19M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $148.81 | -1.30 | -0.87% | $24.24B | 1.28M | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $31.21 | 0.46 | +1.50% | $24.01B | 36.56M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $45.45 | 0.46 | +1.02% | $23.98B | 4.44M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $25.58 | -2.15 | -7.75% | $23.94B | 19.30M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $88.47 | 0.03 | +0.03% | $23.92B | 4.92M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2078.93 | -10.28 | -0.49% | $23.85B | 139.50K | 11.20 | 165.72 | |
 Everpure, Inc.P | $69.16 | -2.53 | -3.53% | $23.83B | 5.66M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $45.91 | 1.52 | +3.42% | $23.81B | 4.23M | 11.91 | 4.16 | |
 Bunge Global SABG | $110.54 | -1.01 | -0.91% | $23.79B | 1.56M | 16.66 | 5.42 | |
 Humana Inc.HUM | $383.84 | 7.84 | +2.09% | $23.69B | 1.70M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.27 | 0.08 | +3.65% | $23.67B | 7.51M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.20 | 0.04 | +0.78% | $23.61B | 1.49M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $153.89 | -4.64 | -2.93% | $23.61B | 6.56M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $71.59 | -1.52 | -2.08% | $23.47B | 1.08M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $190.12 | 3.99 | +2.14% | $23.44B | 1.44M | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $137.61 | 1.80 | +1.33% | $23.42B | 3.19M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $431.62 | -4.82 | -1.10% | $23.40B | 2.57M | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $411.16 | 1.05 | +0.26% | $23.31B | 1.39M | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $488.45 | 2.93 | +0.60% | $23.30B | 920.64K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $38.57 | 0.71 | +1.88% | $23.30B | 8.26M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $55.73 | -0.11 | -0.20% | $23.28B | 5.39M | 42.51 | -2.33 | |
 NiSource Inc.NI | $49.08 | 1.27 | +2.66% | $23.23B | 6.58M | 25.51 | 1.95 | |
 KeyCorpKEY | $23.26 | -0.15 | -0.64% | $23.22B | 13.56M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.79 | 0.16 | +2.84% | $23.22B | 7.41M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $91.22 | 1.22 | +1.36% | $23.12B | 873.63K | -- | -5.24 | |
 SBA Communications CorpSBAC | $183.76 | 2.81 | +1.55% | $23.11B | 1.31M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $58.55 | 0.75 | +1.30% | $23.03B | 4.61M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $249.91 | -19.97 | -7.40% | $22.92B | 2.00M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $64.22 | 3.39 | +5.57% | $22.85B | 4.41M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $68.38 | 1.21 | +1.80% | $22.83B | 3.39M | 15.15 | 2.93 | |
 Loews CorporationL | $113.25 | 2.35 | +2.12% | $22.82B | 1.18M | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $99.58 | 1.43 | +1.46% | $22.78B | 2.55M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $239.19 | -0.87 | -0.36% | $22.77B | 1.74M | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $207.95 | 3.33 | +1.63% | $22.52B | 793.92K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $271.47 | 5.13 | +1.93% | $22.52B | 1.03M | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $213.72 | 0.96 | +0.45% | $22.49B | 2.29M | 19.67 | 9.45 | |
 BCE, Inc.BCE | $22.92 | -0.28 | -1.21% | $22.28B | 3.56M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.18 | 5.14 | +2.90% | $22.19B | 4.76M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $391.74 | -6.26 | -1.57% | $22.17B | 6.56M | 119.87 | 1.22 | |
 FabrinetFN | $524.79 | -43.00 | -7.57% | $22.15B | 7.02M | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $46.98 | 0.14 | +0.30% | $22.09B | 8.56M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $89.74 | 1.75 | +1.99% | $22.01B | 5.68M | 22.92 | 3.75 | |
 On Holding AGONON | $37.07 | 0.49 | +1.34% | $21.98B | 5.36M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $93.52 | -0.34 | -0.36% | $21.96B | 2.81M | 13.06 | 6.96 | |
 STERIS plcSTE | $215.67 | 5.07 | +2.41% | $21.94B | 1.23M | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $158.48 | 6.55 | +4.31% | $21.94B | 2.18M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $209.88 | 3.64 | +1.76% | $21.90B | 1.35M | 20.08 | 8.75 | |
 ATI Inc.ATI | $197.40 | -2.10 | -1.05% | $21.78B | 5.62M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $96.40 | -1.72 | -1.75% | $21.60B | 1.09M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $172.85 | -1.28 | -0.74% | $21.53B | 243.67K | -- | -- | |
 Carpenter Technology CorpCRS | $591.78 | -7.46 | -1.24% | $21.48B | 3.13M | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $91.90 | 0.18 | +0.20% | $21.45B | 92.03K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $332.48 | 6.67 | +2.05% | $21.45B | 2.67M | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $73.09 | -0.34 | -0.46% | $21.34B | 10.03M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $280.30 | 5.62 | +2.05% | $21.31B | 1.36M | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $320.77 | -3.71 | -1.14% | $21.26B | 1.10M | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $239.07 | -9.57 | -3.85% | $21.19B | 1.83M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $197.91 | -6.86 | -3.35% | $21.10B | 3.06M | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $73.57 | 4.76 | +6.92% | $21.00B | 14.42M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $162.92 | -8.99 | -5.23% | $20.80B | 3.84M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.88 | 0.58 | +3.35% | $20.75B | 90.61M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.88 | 1.92 | +2.31% | $20.50B | 336.49K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.07 | 0.05 | +0.15% | $20.38B | 12.41M | -- | -1.17 | |
 Albemarle CorporationALB | $133.70 | -7.35 | -5.21% | $20.32B | 4.69M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $98.31 | 2.09 | +2.17% | $20.28B | 4.29M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $67.27 | 7.52 | +12.59% | $20.25B | 14.46M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $123.87 | 5.66 | +4.79% | $20.24B | 5.07M | 17.69 | 6.25 | |
 Entegris IncENTG | $161.43 | -14.85 | -8.42% | $20.16B | 4.98M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $117.57 | 5.51 | +4.92% | $20.10B | 5.40M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.33 | -1.01 | -0.56% | $20.06B | 4.02M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $110.27 | 3.93 | +3.70% | $20.05B | 3.83M | 9.48 | 9.25 | |
 Madison Air Solutions CorporationMAIR | $37.59 | -2.41 | -6.02% | $20.05B | 3.18M | -- | -- | |
 Principal Financial Group, Inc.PFG | $107.75 | 2.31 | +2.19% | $20.00B | 2.96M | 11.18 | 5.27 |
Advertisement