Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VICI Properties Inc. Common StockVICI | $23.75 | -0.23 | -0.94% | $26.16B | 563.24K | 9.21 | 2.58 | |
 F5, Inc. Common StockFFIV | $461.66 | 8.33 | +1.84% | $26.14B | 38.99K | 36.76 | 12.56 | |
 West Pharmaceutical Services, Inc.WST | $369.86 | -1.23 | -0.33% | $26.03B | 30.73K | 47.36 | 7.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.44 | -0.08 | -0.14% | $26.02B | 122.04K | 40.30 | 1.45 | |
 Tower Semiconductor LtdTSEM | $229.61 | -7.00 | -2.96% | $25.95B | 199.97K | 90.76 | 2.53 | |
 Qnity Electronics, Inc.Q | $124.05 | -0.81 | -0.65% | $25.95B | 52.19K | 44.30 | 2.80 | |
 Otis Worldwide CorporationOTIS | $67.99 | -0.09 | -0.13% | $25.88B | 172.77K | 17.48 | 3.89 | |
 Corpay, Inc.CPAY | $392.48 | -0.47 | -0.12% | $25.77B | 33.49K | 23.89 | 16.43 | |
 DTE Energy CompanyDTE | $123.39 | -2.02 | -1.61% | $25.68B | 122.60K | 19.52 | 6.32 | |
 Trip.com Group Limited - ADRTCOM | $40.68 | -0.17 | -0.42% | $25.62B | 603.20K | 8.39 | 4.85 | |
 Coupang, Inc.CPNG | $14.21 | -0.39 | -2.70% | $25.55B | 1.31M | -33.06 | -0.43 | |
 FirstEnergy Corp.FE | $44.07 | -0.66 | -1.47% | $25.50B | 664.65K | 23.44 | 1.88 | |
 Incyte Genomics IncINCY | $125.76 | -1.17 | -0.92% | $25.49B | 128.09K | 16.02 | 7.85 | |
 ATI Inc.ATI | $186.70 | 0.14 | +0.08% | $25.42B | 86.29K | 54.75 | 3.41 | |
 BioNTech SE - ADRBNTX | $100.95 | 0.08 | +0.08% | $25.36B | 89.95K | -12.89 | -7.83 | |
 Labcorp Holdings Inc.LH | $312.63 | 1.09 | +0.35% | $25.35B | 50.25K | 25.86 | 12.09 | |
 W.R. Berkley CorporationWRB | $68.23 | 0.06 | +0.09% | $25.33B | 54.31K | 14.01 | 4.87 | |
 Las Vegas Sands Corp.LVS | $39.06 | -0.64 | -1.60% | $25.30B | 297.71K | 15.20 | 2.57 | |
 Cincinnati Financial CorpCINF | $164.85 | -0.98 | -0.59% | $25.30B | 39.01K | 7.78 | 21.20 | |
 Xylem IncXYL | $108.06 | 0.21 | +0.20% | $25.23B | 101.45K | 25.73 | 4.20 | |
 Dover CorporationDOV | $186.97 | 0.43 | +0.23% | $25.18B | 29.42K | 22.53 | 8.30 | |
 Restaurant Brands International Inc.QSR | $71.35 | -0.56 | -0.77% | $24.88B | 202.31K | 19.18 | 3.72 | |
 LPL Financial Holdings Inc.LPLA | $313.51 | 6.01 | +1.95% | $24.69B | 103.33K | 25.00 | 12.54 | |
 Texas Pacific Land CorporationTPL | $356.38 | 1.14 | +0.32% | $24.58B | 11.97K | 45.40 | 7.85 | |
 Eversource EnergyES | $65.15 | -1.23 | -1.86% | $24.54B | 167.60K | 16.88 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $37.24 | -0.61 | -1.61% | $24.53B | 319.08K | 21.91 | 1.70 | |
 Principal Financial Group, Inc.PFG | $114.21 | 0.62 | +0.55% | $24.45B | 56.86K | 16.22 | 7.04 | |
 PPL CorporationPPL | $32.47 | -0.41 | -1.26% | $24.43B | 524.56K | 19.21 | 1.69 | |
 Smurfit Westrock plcSW | $46.41 | -0.04 | -0.08% | $24.35B | 307.78K | 49.38 | 0.94 | |
 Hubbell IncorporatedHUBB | $460.57 | 1.74 | +0.38% | $24.33B | 25.30K | 27.27 | 16.89 | |
 Expeditors International of Washington, Inc.EXPD | $186.70 | -0.81 | -0.43% | $24.27B | 40.52K | 27.18 | 6.87 | |
 Circle Internet Group, Inc.CRCL | $95.25 | 0.66 | +0.70% | $24.18B | 3.30M | 65.24 | 1.46 | |
 Darden Restaurants, Inc.DRI | $212.95 | -0.59 | -0.28% | $24.18B | 116.31K | 20.52 | 10.38 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.71 | -0.26 | -1.05% | $24.15B | 81.92K | 18.17 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $45.38 | -0.73 | -1.57% | $24.13B | 508.37K | 8.71 | 5.21 | |
 Guardant Health, Inc. Common StockGH | $178.49 | 1.33 | +0.75% | $23.95B | 102.96K | -51.14 | -3.49 | |
 Fox Corporation Class B Common StockFOX | $56.80 | -0.52 | -0.91% | $23.95B | 41.84K | 14.83 | 3.83 | |
 PPG Industries, Inc.PPG | $106.58 | -1.19 | -1.10% | $23.69B | 72.28K | 15.27 | 6.98 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.37 | -0.25 | -0.26% | $23.66B | 114.12K | 138.78 | 0.68 | |
 Regions Financial Corp.RF | $27.62 | -0.29 | -1.04% | $23.53B | 660.12K | 11.27 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,080.56 | 12.55 | +0.61% | $23.50B | 5.13K | 11.12 | 187.04 | |
 SharkNinja, Inc.SN | $166.58 | -2.43 | -1.44% | $23.47B | 76.17K | 34.00 | 4.90 | |
 SYNCHRONY FINANCIALSYF | $71.81 | -0.86 | -1.18% | $23.37B | 271.44K | 7.36 | 9.76 | |
 Ulta Beauty, Inc. Common StockULTA | $545.98 | -7.88 | -1.42% | $23.34B | 22.30K | 19.90 | 27.44 | |
 Veralto CorporationVLTO | $95.75 | -0.05 | -0.05% | $23.34B | 61.40K | 24.18 | 3.96 | |
 Rubrik, Inc.RBRK | $112.50 | 0.63 | +0.57% | $23.32B | 221.88K | -89.29 | -1.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.72 | -1.17 | -1.05% | $23.26B | 5.19K | 17.46 | 6.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.77 | -3.00 | -4.19% | $23.20B | 449.09K | 12.46 | 5.52 | |
 Entegris IncENTG | $151.55 | 0.44 | +0.29% | $23.16B | 120.98K | 76.16 | 1.99 | |
 Grupo Cibest S.A. - ADRCIB | $97.59 | -0.37 | -0.38% | $23.05B | 10.88K | 19.02 | 5.13 | |
 TD SYNNEX CorporationSNX | $285.90 | 2.65 | +0.93% | $22.86B | 242.20K | 20.47 | 13.97 | |
 Pultegroup, Inc.PHM | $119.92 | -2.37 | -1.94% | $22.84B | 100.25K | 12.25 | 9.79 | |
 Roku, Inc. Class A Common StockROKU | $153.32 | -0.93 | -0.60% | $22.77B | 101.09K | 65.52 | 2.34 | |
 Church & Dwight Co., Inc.CHD | $95.91 | -0.21 | -0.22% | $22.75B | 46.56K | 30.84 | 3.11 | |
 Aercap Holdings N.V.AER | $144.66 | 0.44 | +0.31% | $22.74B | 44.47K | 7.12 | 20.32 | |
 CNH INDUSTRIAL N.V.CNH | $14.10 | 0.43 | +3.11% | $22.67B | 1.32M | 56.38 | 0.25 | |
 InterContinental Hotels Group PlcIHG | $154.85 | 0.00 | 0.00% | $22.64B | 25.96K | -- | -- | |
 Samsara Inc.IOT | $38.55 | 0.30 | +0.77% | $22.58B | 266.38K | 240.97 | 0.16 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $35.23 | -0.94 | -2.61% | $22.38B | 358.47K | -- | -- | |
 T Rowe Price Group IncTROW | $104.52 | 0.35 | +0.33% | $22.30B | 46.71K | 10.48 | 9.97 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.37 | -1.57 | -0.91% | $22.17B | 51.55K | 26.17 | 6.51 | |
 Global Payments, Inc.GPN | $83.51 | -1.27 | -1.50% | $22.10B | 102.22K | -28.02 | -2.98 | |
 JB Hunt Transport Services IncJBHT | $234.88 | -2.53 | -1.06% | $22.06B | 27.55K | 33.27 | 7.06 | |
 Tapestry, Inc. Common StockTPR | $110.45 | -2.14 | -1.90% | $22.02B | 155.42K | 15.15 | 7.29 | |
 Arxis, Inc. Class A Common StockARXS | $50.85 | -0.17 | -0.33% | $21.91B | 74.96K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $16.94 | -0.22 | -1.29% | $21.88B | 10.29M | 35.29 | 0.48 | |
 KeyCorpKEY | $20.44 | -0.04 | -0.21% | $21.81B | 1.09M | 11.88 | 1.72 | |
 Markel Group Inc.MKL | $1,758.23 | -5.13 | -0.29% | $21.78B | 2.52K | 9.67 | 181.86 | |
 International Flavors & Fragrances Inc.IFF | $85.31 | -0.48 | -0.55% | $21.77B | 55.00K | 78.27 | 1.09 | |
 Genmab A/S ADSGMAB | $35.39 | 0.17 | +0.48% | $21.76B | 479.71K | 27.87 | 1.27 | |
 Loews CorporationL | $106.04 | 0.13 | +0.12% | $21.68B | 50.16K | 12.99 | 8.16 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.41 | -0.26 | -0.30% | $21.66B | 19.12K | 127.08 | 0.68 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.94 | -0.21 | -1.35% | $21.62B | 3.38M | -5.79 | -2.58 | |
 YPF Sociedad Anonima - ADRYPF | $55.14 | 1.79 | +3.35% | $21.62B | 235.31K | 29.02 | 1.90 | |
 First Solar, Inc.FSLR | $200.51 | -0.27 | -0.14% | $21.55B | 131.79K | 12.36 | 16.22 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.86 | 2.12 | +2.13% | $21.49B | 128.75K | 24.37 | 4.18 | |
 Royal Gold IncRGLD | $251.98 | -6.31 | -2.44% | $21.35B | 45.71K | 27.51 | 9.16 | |
 United Therapeutics CorpUTHR | $497.67 | 0.08 | +0.02% | $21.35B | 14.22K | 17.81 | 27.95 | |
 Bunge Global SABG | $111.08 | 1.08 | +0.98% | $21.34B | 127.78K | 21.57 | 5.15 | |
 Casey's General Stores IncCASY | $576.61 | -8.22 | -1.41% | $21.31B | 55.80K | 27.78 | 20.76 | |
 Packaging Corp of AmericaPKG | $238.20 | -0.03 | -0.01% | $21.22B | 20.52K | 30.93 | 7.70 | |
 Banco de Chile - ADRBCH | $41.98 | -0.31 | -0.74% | $21.20B | 68.28K | 15.90 | 2.64 | |
 Tenet Healthcare Corporation NewTHC | $262.88 | 0.82 | +0.31% | $21.17B | 31.13K | 10.14 | 25.93 | |
 NRG Energy, Inc.NRG | $100.36 | -2.39 | -2.33% | $21.10B | 182.77K | 26.55 | 3.78 | |
 Dollar Tree Inc.DLTR | $112.33 | -2.71 | -2.35% | $21.08B | 98.12K | 13.72 | 8.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $273.34 | -6.35 | -2.27% | $20.88B | 86.61K | 87.89 | 3.11 | |
 XPO, Inc.XPO | $177.23 | -0.44 | -0.25% | $20.75B | 71.46K | 52.28 | 3.39 | |
 Amrize LtdAMRZ | $37.93 | -1.07 | -2.74% | $20.75B | 380.37K | 17.48 | 2.17 | |
 Dow Inc.DOW | $28.70 | 0.50 | +1.79% | $20.73B | 563.67K | -15.77 | -1.82 | |
 Edison InternationalEIX | $53.88 | -1.17 | -2.13% | $20.73B | 339.59K | 5.55 | 9.70 | |
 Brown & Brown, Inc.BRO | $61.84 | -0.60 | -0.95% | $20.69B | 112.49K | 19.51 | 3.17 | |
P Pershing Square Inc.PS | $51.42 | 0.04 | +0.08% | $20.57B | 31.94K | -- | -- | |
 Omnicom Group Inc.OMC | $74.46 | -0.88 | -1.17% | $20.43B | 113.01K | 64.19 | 1.16 | |
 Curtiss-Wright Corp.CW | $552.55 | 2.28 | +0.42% | $20.41B | 44.98K | 38.03 | 14.53 | |
 US Foods Holding Corp.USFD | $94.33 | 0.13 | +0.14% | $20.41B | 323.13K | 29.02 | 3.25 | |
 STERIS plcSTE | $208.85 | 0.06 | +0.03% | $20.36B | 34.05K | 25.53 | 8.18 | |
 Ralph Lauren CorporationRL | $341.26 | -4.80 | -1.39% | $20.33B | 18.42K | 21.50 | 15.87 | |
 Expand Energy Corporation Common StockEXE | $87.71 | 0.68 | +0.78% | $20.31B | 255.55K | 7.57 | 11.58 | |
 Southwest Airlines Co.LUV | $41.23 | -0.85 | -2.03% | $20.17B | 626.38K | 25.29 | 1.63 | |
 Best Buy Company, Inc.BBY | $95.86 | 1.05 | +1.10% | $20.11B | 197.14K | 15.95 | 6.01 |