Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Williams-Sonoma, Inc.WSM | $228.56 | 1.64 | +0.72% | $26.91B | 285.18K | 25.83 | 8.85 | |
 Cincinnati Financial CorpCINF | $173.90 | 3.70 | +2.17% | $26.90B | 191.24K | 11.46 | 15.17 | |
 PPL CorporationPPL | $35.75 | 0.37 | +1.05% | $26.90B | 2.03M | 22.34 | 1.60 | |
 PPG Industries, Inc.PPG | $119.76 | 1.51 | +1.27% | $26.69B | 396.97K | 17.26 | 6.94 | |
 TechnipFMC plc Ordinary ShareFTI | $66.80 | 1.63 | +2.50% | $26.63B | 1.47M | 28.92 | 2.31 | |
 DexCom, Inc.DXCM | $68.95 | -3.52 | -4.85% | $26.61B | 1.42M | 32.83 | 2.10 | |
 Xylem IncXYL | $111.69 | 0.27 | +0.24% | $26.55B | 768.35K | 28.49 | 3.92 | |
 The Kraft Heinz Company Common StockKHC | $22.32 | -0.50 | -2.21% | $26.46B | 6.71M | -4.52 | -4.94 | |
 Cboe Global Markets, Inc.CBOE | $252.68 | 3.58 | +1.44% | $26.44B | 745.45K | 24.25 | 10.42 | |
 Eversource EnergyES | $70.28 | 0.69 | +1.00% | $26.43B | 510.19K | 15.38 | 4.57 | |
 Nomura Holdings, IncNMR | $9.03 | 0.05 | +0.61% | $26.38B | 289.87K | 11.42 | 0.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.99 | 0.21 | +0.77% | $26.23B | 721.55K | 25.46 | 1.06 | |
 JB Hunt Transport Services IncJBHT | $275.09 | 3.87 | +1.43% | $25.94B | 298.27K | 44.80 | 6.14 | |
 Woodward, Inc.WWD | $428.85 | -1.23 | -0.29% | $25.55B | 481.66K | 54.01 | 7.94 | |
 SYNCHRONY FINANCIALSYF | $75.83 | 0.57 | +0.76% | $25.51B | 867.81K | 8.16 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $179.49 | 2.17 | +1.22% | $25.46B | 292.86K | 21.92 | 8.19 | |
 Fiserv, Inc. Common StockFISV | $47.61 | -0.25 | -0.52% | $25.39B | 2.62M | 7.51 | 6.34 | |
 Everpure, Inc.P | $76.33 | 1.72 | +2.30% | $25.37B | 979.96K | -- | -- | |
 Dollar General Corp.DG | $114.87 | 1.42 | +1.25% | $25.34B | 806.17K | 16.77 | 6.85 | |
 InterContinental Hotels Group PlcIHG | $170.54 | -0.48 | -0.28% | $25.30B | 150.63K | -- | -- | |
 W.R. Berkley CorporationWRB | $67.48 | 0.30 | +0.45% | $25.12B | 316.59K | 15.16 | 4.45 | |
 MongoDB, Inc. Class AMDB | $310.74 | -22.01 | -6.61% | $24.99B | 984.96K | -353.11 | -0.88 | |
 Restaurant Brands International Inc.QSR | $71.97 | -1.47 | -2.01% | $24.97B | 905.62K | 30.49 | 2.36 | |
 Fair Isaac CorporationFICO | $1074.78 | -21.70 | -1.98% | $24.93B | 126.87K | 39.78 | 27.02 | |
 Constellation Brands, Inc.STZ | $144.74 | 3.56 | +2.52% | $24.82B | 828.72K | 15.09 | 9.59 | |
 FedEx Freight Holding Company, Inc.FDXF | $166.41 | 3.56 | +2.18% | $24.78B | 351.70K | -- | -- | |
 KeyCorpKEY | $22.95 | 0.36 | +1.58% | $24.77B | 3.50M | 15.10 | 1.52 | |
 Regions Financial Corp.RF | $28.99 | 0.37 | +1.29% | $24.74B | 2.75M | 12.66 | 2.29 | |
 Darden Restaurants, Inc.DRI | $215.97 | 2.53 | +1.18% | $24.74B | 592.87K | 22.85 | 9.45 | |
 American Water Works Company, IncAWK | $126.37 | 1.30 | +1.04% | $24.68B | 630.71K | 22.21 | 5.69 | |
 Veeva Systems Inc.VEEV | $151.53 | -1.78 | -1.16% | $24.61B | 1.01M | 28.01 | 5.41 | |
 Ralph Lauren CorporationRL | $412.74 | -0.27 | -0.07% | $24.56B | 177.97K | 28.10 | 14.69 | |
 Illumina IncILMN | $161.38 | -0.56 | -0.34% | $24.42B | 474.66K | 29.61 | 5.45 | |
 Texas Pacific Land CorporationTPL | $353.49 | -1.62 | -0.46% | $24.38B | 158.06K | 50.64 | 6.98 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.02 | -3.34 | -3.86% | $24.35B | 1.81M | 13.39 | 6.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.50 | -1.42 | -1.92% | $24.28B | 996.08K | 89.51 | 0.81 | |
 Principal Financial Group, Inc.PFG | $112.18 | 2.61 | +2.38% | $24.23B | 272.63K | 21.29 | 5.27 | |
 Equity ResidentialEQR | $64.66 | 0.57 | +0.90% | $24.23B | 716.95K | 22.07 | 2.93 | |
 First Citizens BancShares IncFCNCA | $2084.89 | 13.27 | +0.64% | $24.16B | 21.60K | 12.58 | 165.72 | |
 Southwest Airlines Co.LUV | $49.38 | 1.41 | +2.94% | $24.13B | 1.84M | 58.78 | 0.84 | |
 Pultegroup, Inc.PHM | $126.54 | -0.42 | -0.33% | $24.10B | 335.30K | 11.38 | 11.12 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.64 | -0.56 | -0.22% | $24.05B | 282.42K | 15.55 | 16.38 | |
 LPL Financial Holdings Inc.LPLA | $297.46 | 3.51 | +1.19% | $23.79B | 231.98K | 27.02 | 11.01 | |
 XPO, Inc.XPO | $202.37 | 2.87 | +1.44% | $23.76B | 585.48K | 76.36 | 2.65 | |
 Smurfit Westrock plcSW | $45.26 | 1.06 | +2.39% | $23.74B | 1.90M | 34.03 | 1.33 | |
 Moderna, Inc. Common StockMRNA | $59.77 | -4.19 | -6.55% | $23.72B | 4.67M | -8.22 | -7.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.50 | 0.54 | +1.02% | $23.72B | 1.65M | 39.63 | 1.35 | |
 T Rowe Price Group IncTROW | $109.22 | 1.57 | +1.45% | $23.40B | 469.03K | 11.81 | 9.25 | |
 Markel Group Inc.MKL | $1867.82 | 20.66 | +1.12% | $23.37B | 14.13K | 11.00 | 169.75 | |
 Mettler-Toledo InternationalMTD | $1150.80 | 5.96 | +0.52% | $23.25B | 120.44K | 27.32 | 42.12 | |
 Wipro LimitedWIT | $2.21 | -0.18 | -7.32% | $23.24B | 3.81M | 15.82 | 0.14 | |
 AXIA Energia - ADRAXIA | $10.32 | 0.34 | +3.46% | $23.22B | 692.22K | 19.86 | 0.52 | |
 BioNTech SE - ADRBNTX | $91.60 | 0.71 | +0.78% | $23.16B | 412.82K | -17.48 | -5.24 | |
 West Pharmaceutical Services, Inc.WST | $327.75 | -0.20 | -0.06% | $23.15B | 196.53K | 48.27 | 6.79 | |
 Aercap Holdings N.V.AER | $146.03 | 0.97 | +0.67% | $23.03B | 369.93K | 6.84 | 21.34 | |
 CMS Energy CorporationCMS | $74.40 | 1.02 | +1.40% | $22.98B | 727.35K | 21.08 | 3.53 | |
 TTM Technologies IncTTMI | $220.98 | 4.54 | +2.10% | $22.95B | 883.73K | 130.76 | 1.69 | |
 NiSource Inc.NI | $47.76 | 0.50 | +1.06% | $22.90B | 872.91K | 24.49 | 1.95 | |
 TD SYNNEX CorporationSNX | $284.43 | -0.13 | -0.05% | $22.87B | 313.84K | 23.64 | 12.03 | |
 United Therapeutics CorpUTHR | $538.26 | 1.67 | +0.31% | $22.85B | 157.35K | 19.29 | 27.90 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.28 | 4.62 | +15.07% | $22.82B | 73.03M | 26.33 | 1.34 | |
 Corpay, Inc.CPAY | $348.25 | 2.97 | +0.86% | $22.76B | 185.80K | 23.15 | 15.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.57 | 0.14 | +0.44% | $22.71B | 1.84M | -26.98 | -1.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.06 | -1.49 | -1.36% | $22.70B | 72.70K | 18.13 | 5.96 | |
 Amkor Technology IncAMKR | $91.43 | 0.97 | +1.07% | $22.66B | 3.04M | 60.55 | 1.51 | |
 VeriSign IncVRSN | $247.68 | -16.96 | -6.41% | $22.54B | 536.19K | 28.11 | 8.81 | |
 Church & Dwight Co., Inc.CHD | $95.04 | -0.59 | -0.62% | $22.52B | 643.09K | 31.47 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.72 | -1.04 | -1.15% | $22.48B | 482.68K | 40.78 | 2.20 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.47 | -1.22 | -1.53% | $22.41B | 369.87K | 38.28 | 2.05 | |
 Dow Inc.DOW | $31.04 | -0.69 | -2.19% | $22.37B | 5.14M | -8.41 | -3.69 | |
 Loews CorporationL | $108.43 | 1.15 | +1.07% | $22.31B | 261.17K | 13.59 | 7.98 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.03 | 3.99 | +2.16% | $22.28B | 191.97K | 39.14 | 4.83 | |
 Dollar Tree Inc.DLTR | $115.85 | 4.20 | +3.76% | $22.26B | 1.16M | 18.54 | 6.25 | |
 IonQ, Inc.IONQ | $59.31 | 2.76 | +4.89% | $22.14B | 14.69M | -23.82 | -2.49 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.06 | -6.60 | -8.18% | $22.13B | 15.07M | -56.11 | -1.32 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.78 | -5.02 | -2.89% | $22.11B | 830.22K | 26.01 | 6.49 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.18 | -0.73 | -4.05% | $22.04B | 38.33M | 45.22 | 0.38 | |
 HP Inc.HPQ | $23.86 | 0.36 | +1.54% | $21.82B | 7.74M | 9.04 | 2.64 | |
 F5, Inc. Common StockFFIV | $386.28 | 0.79 | +0.20% | $21.79B | 127.49K | 31.95 | 12.09 | |
 Bunge Global SABG | $112.17 | -0.41 | -0.37% | $21.76B | 591.62K | 20.69 | 5.42 | |
 Dick's Sporting Goods, Inc.DKS | $241.85 | 8.89 | +3.82% | $21.65B | 637.96K | 23.66 | 10.22 | |
 BURLINGTON STORES, INC.BURL | $343.51 | 6.56 | +1.95% | $21.62B | 177.63K | 36.08 | 9.52 | |
 Lennar Corporation Class ALEN | $87.74 | -1.99 | -2.22% | $21.61B | 713.41K | 12.61 | 6.96 | |
 Expeditors International of Washington, Inc.EXPD | $164.75 | 3.43 | +2.12% | $21.55B | 618.97K | 27.74 | 5.94 | |
 Quest Diagnostics Inc.DGX | $194.43 | -0.57 | -0.29% | $21.52B | 268.69K | 22.22 | 8.75 | |
 Rollins, Inc.ROL | $44.41 | -0.55 | -1.23% | $21.38B | 957.73K | 40.74 | 1.09 | |
 BCE, Inc.BCE | $22.91 | -0.37 | -1.57% | $21.37B | 1.26M | 4.67 | 4.91 | |
 FabrinetFN | $591.63 | 17.87 | +3.11% | $21.20B | 314.12K | 56.67 | 10.44 | |
 Lennar Corporation Class BLEN.B | $85.86 | -1.58 | -1.80% | $21.15B | 22.08K | 12.34 | 6.96 | |
 Lattice Semiconductor CorpLSCC | $154.18 | 0.46 | +0.30% | $21.12B | 947.07K | 7708.75 | 0.02 | |
 Insmed, Inc.INSM | $97.39 | 1.59 | +1.66% | $21.11B | 2.25M | -15.19 | -6.41 | |
 Expand Energy Corporation Common StockEXE | $87.84 | 0.86 | +0.99% | $21.01B | 1.10M | 11.65 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.57 | -0.92 | -0.93% | $20.99B | 241.87K | 26.14 | 3.77 | |
 Packaging Corp of AmericaPKG | $235.54 | 6.52 | +2.85% | $20.99B | 226.71K | 27.48 | 8.57 | |
 Amer Sports, Inc.AS | $35.96 | -0.87 | -2.36% | $20.92B | 1.15M | 47.95 | 0.75 | |
 Labcorp Holdings Inc.LH | $255.01 | -0.81 | -0.32% | $20.91B | 122.57K | 24.38 | 10.46 | |
 Talen Energy Corporation Common StockTLN | $434.82 | -1.47 | -0.34% | $20.78B | 244.22K | -88.02 | -4.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.70 | -1.38 | -1.64% | $20.73B | 24.41K | 37.59 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.93 | 0.34 | +2.66% | $20.65B | 431.56K | 18.46 | 0.70 | |
 Fox Corporation Class A Common StockFOXA | $49.17 | -3.06 | -5.86% | $20.65B | 3.73M | 11.82 | 4.16 |
Advertisement