Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $162.69 | 3.77 | +2.37% | $26.32B | 3.89M | 37.85 | 4.30 | |
 Fox Corporation Class A Common StockFOXA | $62.36 | -0.99 | -1.56% | $26.24B | 2.01M | 14.82 | 4.16 | |
 Eversource EnergyES | $69.44 | -1.63 | -2.29% | $26.13B | 1.80M | 15.21 | 4.57 | |
 Rollins, Inc.ROL | $54.15 | -0.63 | -1.15% | $26.08B | 2.93M | 49.69 | 1.09 | |
 W.R. Berkley CorporationWRB | $66.32 | -0.06 | -0.09% | $25.83B | 1.64M | 14.88 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $320.85 | 2.22 | +0.70% | $25.72B | 965.39K | 29.13 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $47.28 | 0.74 | +1.59% | $25.66B | 4.24M | 68.01 | 0.73 | |
 Constellation Brands, Inc.STZ | $148.14 | -4.68 | -3.06% | $25.55B | 2.08M | 15.47 | 9.59 | |
 Mettler-Toledo InternationalMTD | $1260.54 | -6.53 | -0.52% | $25.54B | 72.49K | 29.95 | 42.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $89.75 | -2.93 | -3.16% | $25.50B | 1.08M | 43.54 | 2.05 | |
 Credicorp LTDBAP | $319.98 | -1.99 | -0.62% | $25.40B | 194.27K | 13.17 | 24.31 | |
 AvalonBay Communities, Inc.AVB | $182.44 | -1.01 | -0.55% | $25.38B | 651.69K | 22.28 | 8.19 | |
 BioNTech SE - ADRBNTX | $99.35 | 1.81 | +1.86% | $25.29B | 1.05M | -19.08 | -5.24 | |
 Dollar General Corp.DG | $114.48 | 0.05 | +0.04% | $25.22B | 3.38M | 16.72 | 6.85 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.76 | -0.01 | -0.06% | $25.18B | 1.57M | 22.51 | 0.70 | |
 SYNCHRONY FINANCIALSYF | $74.24 | -1.52 | -2.01% | $25.06B | 3.17M | 8.02 | 9.29 | |
 American Water Works Company, IncAWK | $126.85 | -0.53 | -0.42% | $24.93B | 1.71M | 22.44 | 5.69 | |
 Bunge Global SABG | $127.62 | 3.01 | +2.42% | $24.85B | 1.44M | 23.63 | 5.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.24 | 0.08 | +0.31% | $24.85B | 1.29M | 24.65 | 1.06 | |
 LyondellBasell Industries N.V. Class ALYB | $76.04 | 1.05 | +1.40% | $24.74B | 7.68M | -32.89 | -2.33 | |
 VeriSign IncVRSN | $274.15 | 1.71 | +0.63% | $24.72B | 499.19K | 30.84 | 8.81 | |
 POSCO Holdings Inc. - ADRPKX | $82.12 | 3.41 | +4.33% | $24.72B | 432.49K | 61.91 | 1.32 | |
 Cincinnati Financial CorpCINF | $159.57 | -2.48 | -1.53% | $24.69B | 472.76K | 10.52 | 15.17 | |
 Cognizant Technology SolutionsCTSH | $51.86 | -0.57 | -1.09% | $24.64B | 6.00M | 11.45 | 4.55 | |
 Atlassian Corporation Class A Common StockTEAM | $93.16 | 4.28 | +4.82% | $24.64B | 15.95M | -129.74 | -0.72 | |
 FTAI Aviation Ltd. Common StockFTAI | $240.01 | 0.06 | +0.03% | $24.52B | 1.45M | 51.73 | 4.62 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.02 | 3.68 | +1.44% | $24.51B | 1.12M | 15.87 | 16.38 | |
 Fair Isaac CorporationFICO | $1060.00 | 24.50 | +2.37% | $24.47B | 242.75K | 39.05 | 27.02 | |
 Equity ResidentialEQR | $65.24 | 0.07 | +0.11% | $24.45B | 2.19M | 22.27 | 2.93 | |
 United Therapeutics CorpUTHR | $581.22 | 10.82 | +1.90% | $24.26B | 376.18K | 20.49 | 27.90 | |
 Tyson Foods, Inc.TSN | $68.75 | 5.07 | +7.96% | $24.25B | 6.25M | 122.99 | 0.56 | |
 Tower Semiconductor LtdTSEM | $215.06 | -2.95 | -1.35% | $24.19B | 1.63M | 111.11 | 1.93 | |
 Expand Energy Corporation Common StockEXE | $100.77 | 0.65 | +0.65% | $24.06B | 2.39M | 13.34 | 7.54 | |
 Everpure, Inc.P | $72.75 | 1.13 | +1.58% | $24.04B | 1.57M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.56 | 0.88 | +0.79% | $23.99B | 1.21M | 29.88 | 3.77 | |
 XPO, Inc.XPO | $199.95 | -15.33 | -7.12% | $23.97B | 2.22M | 77.04 | 2.65 | |
 Fox Corporation Class B Common StockFOX | $56.07 | -0.86 | -1.51% | $23.85B | 818.68K | 13.47 | 4.16 | |
 Regions Financial Corp.RF | $27.66 | -0.53 | -1.88% | $23.62B | 6.27M | 12.07 | 2.29 | |
 KeyCorpKEY | $21.66 | -0.21 | -0.96% | $23.46B | 11.36M | 14.20 | 1.52 | |
 CMS Energy CorporationCMS | $75.69 | -0.34 | -0.45% | $23.40B | 2.92M | 21.46 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.68 | -2.43 | -1.34% | $23.39B | 1.77M | 27.50 | 6.49 | |
 PPG Industries, Inc.PPG | $104.08 | -3.43 | -3.19% | $23.18B | 2.24M | 14.99 | 6.94 | |
 SBA Communications CorpSBAC | $217.91 | -0.67 | -0.31% | $23.12B | 618.75K | 22.87 | 9.53 | |
 DexCom, Inc.DXCM | $60.04 | -1.31 | -2.14% | $23.06B | 5.49M | 28.46 | 2.10 | |
 NiSource Inc.NI | $48.08 | 0.00 | 0.00% | $23.03B | 5.65M | 24.68 | 1.95 | |
 Zscaler, Inc. Common StockZS | $142.20 | 2.39 | +1.71% | $22.92B | 2.17M | -339.38 | -0.42 | |
 First Citizens BancShares IncFCNCA | $1954.45 | -30.94 | -1.56% | $22.86B | 34.11K | 11.87 | 165.72 | |
 FabrinetFN | $717.80 | 11.27 | +1.60% | $22.80B | 1.09M | 60.97 | 10.44 | |
 First Solar, Inc.FSLR | $211.39 | -0.32 | -0.15% | $22.61B | 2.93M | 14.81 | 14.21 | |
 Ulta Beauty, Inc. Common StockULTA | $518.00 | -13.95 | -2.62% | $22.57B | 913.47K | 20.21 | 25.63 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.20 | 0.73 | +1.48% | $22.55B | 2.84M | 37.59 | 1.35 | |
 Albemarle CorporationALB | $190.69 | -3.19 | -1.65% | $22.48B | 1.39M | -33.16 | -5.75 | |
 JB Hunt Transport Services IncJBHT | $238.34 | -10.39 | -4.18% | $22.44B | 1.19M | 38.76 | 6.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.08 | -0.46 | -0.68% | $22.40B | 4.07M | 83.03 | 0.81 | |
 Nomura Holdings, IncNMR | $7.77 | -0.04 | -0.51% | $22.39B | 1.14M | 9.82 | 0.79 | |
 BCE, Inc.BCE | $23.93 | -0.03 | -0.13% | $22.32B | 1.79M | 4.88 | 4.91 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.17 | 0.23 | +0.26% | $22.08B | 1.84M | 40.07 | 2.20 | |
 Pultegroup, Inc.PHM | $115.15 | -4.06 | -3.41% | $22.04B | 1.91M | 10.40 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $92.89 | -3.13 | -3.26% | $22.01B | 2.83M | 30.76 | 3.02 | |
 Darden Restaurants, Inc.DRI | $192.09 | -2.67 | -1.37% | $21.99B | 974.88K | 20.32 | 9.45 | |
 T Rowe Price Group IncTROW | $103.08 | -0.34 | -0.33% | $21.95B | 1.78M | 11.04 | 9.25 | |
 Markel Group Inc.MKL | $1751.37 | -27.99 | -1.57% | $21.92B | 96.05K | 10.32 | 169.75 | |
 NetApp, IncNTAP | $110.94 | -1.14 | -1.02% | $21.91B | 1.31M | 18.57 | 5.98 | |
 Futu Holdings Limited - ADRFUTU | $156.04 | 1.19 | +0.77% | $21.86B | 864.59K | 15.17 | 10.28 | |
 MACOM Technology Solutions Holdings, IncMTSI | $291.72 | 7.54 | +2.65% | $21.82B | 1.17M | 136.55 | 2.13 | |
 Omnicom Group Inc.OMC | $76.27 | -0.65 | -0.85% | $21.75B | 3.80M | 155.77 | 0.49 | |
 Aercap Holdings N.V.AER | $137.73 | -3.21 | -2.28% | $21.72B | 1.84M | 6.45 | 21.34 | |
 Loews CorporationL | $105.15 | -6.55 | -5.86% | $21.67B | 1.46M | 13.20 | 7.98 | |
 Veralto CorporationVLTO | $88.24 | 0.61 | +0.70% | $21.65B | 2.08M | 23.51 | 3.75 | |
 Principal Financial Group, Inc.PFG | $99.46 | -1.63 | -1.61% | $21.53B | 1.22M | 18.91 | 5.27 | |
 Pan American Silver Corp.PAAS | $51.11 | -0.70 | -1.35% | $21.51B | 4.15M | 20.42 | 2.50 | |
 Ralph Lauren CorporationRL | $354.29 | -7.92 | -2.19% | $21.45B | 435.41K | 24.12 | 14.69 | |
 West Pharmaceutical Services, Inc.WST | $300.18 | -0.50 | -0.17% | $21.38B | 472.23K | 44.56 | 6.79 | |
 Carpenter Technology CorpCRS | $427.63 | -1.78 | -0.41% | $21.30B | 493.31K | 49.80 | 8.61 | |
 Woodward, Inc.WWD | $357.02 | -5.97 | -1.64% | $21.27B | 911.31K | 44.93 | 7.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.20 | -0.51 | -0.50% | $21.25B | 257.44K | 16.98 | 5.96 | |
 Illumina IncILMN | $139.37 | 3.59 | +2.64% | $21.23B | 2.01M | 25.64 | 5.45 | |
 MongoDB, Inc. Class AMDB | $264.69 | 1.23 | +0.47% | $21.22B | 1.05M | -300.00 | -0.88 | |
 Quest Diagnostics Inc.DGX | $191.50 | -1.17 | -0.61% | $21.20B | 567.38K | 21.89 | 8.75 | |
 Entegris IncENTG | $138.96 | -3.33 | -2.34% | $21.09B | 2.58M | 89.95 | 1.54 | |
 Wipro LimitedWIT | $1.99 | -0.04 | -1.97% | $21.07B | 8.03M | 14.36 | 0.14 | |
 ATI Inc.ATI | $153.89 | -1.37 | -0.88% | $20.99B | 1.35M | 54.15 | 2.84 | |
 Labcorp Holdings Inc.LH | $253.01 | -2.83 | -1.11% | $20.97B | 963.43K | 24.36 | 10.46 | |
 Williams-Sonoma, Inc.WSM | $175.69 | -4.30 | -2.39% | $20.91B | 1.40M | 19.85 | 8.85 | |
 Lennar Corporation Class ALEN | $84.36 | -4.09 | -4.62% | $20.84B | 2.27M | 12.16 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.20 | -0.23 | -1.40% | $20.82B | 66.31M | 42.71 | 0.38 | |
 STERIS plcSTE | $212.25 | -2.15 | -1.00% | $20.82B | 545.73K | 29.60 | 7.17 | |
 InterContinental Hotels Group PlcIHG | $139.61 | -3.33 | -2.33% | $20.75B | 150.66K | -- | -- | |
 Equifax, IncorporatedEFX | $172.24 | -1.61 | -0.93% | $20.61B | 4.10M | 32.53 | 5.32 | |
 Stellantis N.V.STLA | $7.08 | -0.05 | -0.70% | $20.59B | 24.04M | -- | -- | |
 Corpay, Inc.CPAY | $310.83 | 3.61 | +1.18% | $20.56B | 351.66K | 20.67 | 15.04 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $68.43 | -2.46 | -3.47% | $20.44B | 12.54M | -51.83 | -1.32 | |
 Charter Comm Inc Del CL A NewCHTR | $165.34 | -6.40 | -3.73% | $20.36B | 2.91M | 4.56 | 36.28 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.20 | -0.09 | -0.11% | $20.33B | 98.35K | 36.90 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.36 | 0.53 | +1.90% | $20.29B | 5.30M | -24.23 | -1.17 | |
 Lennar Corporation Class BLEN.B | $82.06 | -4.25 | -4.92% | $20.25B | 50.47K | 11.82 | 6.96 | |
 Smurfit Westrock plcSW | $37.97 | -1.46 | -3.70% | $20.10B | 6.91M | 28.85 | 1.33 | |
 US Foods Holding Corp.USFD | $91.06 | -1.98 | -2.13% | $20.05B | 2.31M | 30.96 | 2.94 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $529.49 | -3.18 | -0.60% | $19.89B | 738.40K | 69.20 | 9.37 | |
 MKS Inc. Common StockMKSI | $291.53 | 12.15 | +4.35% | $19.85B | 1.91M | 67.46 | 4.37 |
Advertisement