Advertisement
Advertisement
US Stock Market
OverviewPerformance
 American Water Works Company, IncAWK | $131.62 | 0.16 | +0.12% | $25.32B | 2.02M | 22.81 | 5.69 | |
 AvalonBay Communities, Inc.AVB | $177.72 | 0.74 | +0.42% | $25.21B | 836.79K | 15.90 | 8.19 | |
 CyberArk Software Ltd.CYBR | $488.27 | 0.98 | +0.20% | $25.21B | 446.83K | -- | -4.61 | |
 Dover CorporationDOV | $183.16 | 1.19 | +0.65% | $25.18B | 957.25K | 19.72 | 16.26 | |
 Northern Trust CorpNTRS | $127.30 | -1.61 | -1.25% | $25.04B | 738.51K | 15.43 | 8.58 | |
 General Mills, Inc.GIS | $47.45 | 0.12 | +0.25% | $24.80B | 5.81M | 11.62 | 5.29 | |
 Leidos Holdings, Inc.LDOS | $191.35 | 0.03 | +0.02% | $24.68B | 823.10K | 16.64 | 10.72 | |
 Coherent Corp.COHR | $139.26 | -0.71 | -0.51% | $24.62B | 4.13M | 50.54 | 0.69 | |
 Teledyne Technologies IncorporatedTDY | $500.86 | -4.55 | -0.90% | $24.39B | 475.19K | 24.45 | 17.27 | |
 Veralto CorporationVLTO | $98.83 | 0.27 | +0.27% | $24.27B | 1.55M | 25.58 | 3.65 | |
 Rocket Lab Corporation Common StockRKLB | $45.51 | 0.26 | +0.56% | $24.18B | 21.21M | -- | -0.38 | |
 Hubbell IncorporatedHUBB | $432.57 | -5.08 | -1.16% | $24.07B | 508.60K | 25.59 | 16.12 | |
 Ulta Beauty, Inc. Common StockULTA | $529.17 | -4.70 | -0.88% | $24.01B | 506.87K | 20.53 | 26.08 | |
 Tenaris S. A.TS | $40.67 | -0.29 | -0.70% | $23.81B | 896.80K | 11.01 | 3.72 | |
 Insulet CorporationPODD | $332.58 | -0.09 | -0.03% | $23.70B | 406.58K | 73.55 | 3.45 | |
 Biogen Inc. Common StockBIIB | $167.57 | 2.84 | +1.73% | $23.69B | 2.62M | 9.65 | 10.97 | |
 First Citizens BancShares IncFCNCA | $1844.61 | 19.63 | +1.08% | $23.68B | 136.02K | 10.64 | 169.12 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.37 | 0.06 | +0.90% | $23.57B | 676.15K | -- | -- | |
 HP Inc.HPQ | $24.52 | -0.46 | -1.85% | $23.56B | 9.78M | 8.05 | 2.74 | |
 Pultegroup, Inc.PHM | $118.35 | -0.07 | -0.06% | $23.51B | 1.34M | 10.00 | 12.99 | |
 Telefonica, S.A.TEF | $4.28 | 0.03 | +0.59% | $23.47B | 1.14M | 12.55 | -0.41 | |
 Williams-Sonoma, Inc.WSM | $182.15 | -4.32 | -2.32% | $23.37B | 1.48M | 21.11 | 9.09 | |
 Blue Owl Capital Inc.OWL | $14.62 | -0.20 | -1.34% | $23.37B | 10.70M | 18.62 | 0.06 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.39 | -0.15 | -2.62% | $23.32B | 40.98M | 144.75 | 0.04 | |
 Huntington Bancshares IncHBAN | $15.71 | 0.00 | +0.03% | $23.28B | 23.30M | 10.93 | 1.43 | |
 Flex Ltd. Ordinary SharesFLEX | $59.91 | 0.38 | +0.65% | $23.27B | 2.55M | 23.30 | 2.26 | |
 DexCom, Inc.DXCM | $58.04 | -1.68 | -2.81% | $23.25B | 5.37M | 32.05 | 1.80 | |
 VeriSign IncVRSN | $252.88 | 1.38 | +0.55% | $23.22B | 671.45K | 29.19 | 8.58 | |
 Texas Pacific Land CorporationTPL | $1023.43 | 34.46 | +3.48% | $23.13B | 144.90K | 48.62 | 20.70 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $61.38 | -0.06 | -0.10% | $23.12B | 10.03M | -- | -1.24 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.14 | -0.59 | -1.47% | $23.09B | 2.57M | 8.76 | 1.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.30 | -1.41 | -1.53% | $23.08B | 102.64K | 118.61 | 0.78 | |
 Waters CorpWAT | $379.66 | 0.36 | +0.10% | $23.06B | 630.60K | 30.50 | 10.88 | |
 Steel Dynamics IncSTLD | $155.39 | 0.80 | +0.52% | $23.05B | 1.06M | 20.91 | 7.55 | |
 Dollar General Corp.DG | $104.28 | 0.09 | +0.09% | $22.94B | 2.37M | 16.78 | 5.40 | |
 T Rowe Price Group IncTROW | $101.68 | -2.04 | -1.96% | $22.86B | 1.54M | 11.15 | 9.18 | |
 Jabil Inc.JBL | $201.72 | -0.10 | -0.05% | $22.86B | 926.66K | 23.96 | 5.96 | |
 Constellation Brands, Inc.STZ | $129.04 | -0.65 | -0.50% | $22.82B | 2.97M | 10.24 | 6.85 | |
 CMS Energy CorporationCMS | $73.94 | 0.01 | +0.01% | $22.81B | 1.99M | 21.24 | 3.46 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.76 | -1.97 | -1.96% | $22.72B | 1.49M | 130.27 | 0.78 | |
 Equity ResidentialEQR | $59.41 | 0.13 | +0.22% | $22.68B | 1.92M | 15.06 | 3.03 | |
 Halliburton CompanyHAL | $27.29 | 0.27 | +1.00% | $22.67B | 9.70M | 11.08 | 1.51 | |
 Restaurant Brands International Inc.QSR | $68.67 | -1.74 | -2.47% | $22.66B | 5.59M | 19.59 | 2.81 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.46 | 1.37 | +3.90% | $22.63B | 37.30M | 29.85 | 1.25 | |
 Samsara Inc.IOT | $37.83 | -0.89 | -2.31% | $22.62B | 2.74M | -- | -0.16 | |
 Citizens Financial Group, Inc.CFG | $51.76 | 0.05 | +0.09% | $22.62B | 3.46M | 14.67 | 3.57 | |
 Edison InternationalEIX | $58.71 | -0.37 | -0.63% | $22.61B | 1.93M | 10.26 | 7.65 | |
 Telus CorporationTU | $14.53 | -0.17 | -1.17% | $22.52B | 5.69M | 21.26 | 0.55 | |
 NetApp, IncNTAP | $109.39 | -0.21 | -0.19% | $22.27B | 1.44M | 19.17 | 5.66 | |
 Regions Financial Corp.RF | $24.96 | 0.00 | 0.00% | $22.26B | 14.50M | 10.76 | 2.27 | |
 Check Point Software Technologies LtdCHKP | $197.61 | -1.20 | -0.60% | $22.25B | 488.90K | 20.58 | 9.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $83.52 | -5.11 | -5.76% | $22.25B | 31.98M | -- | -- | |
 TPG Inc. Class A Common StockTPG | $57.86 | -0.01 | -0.02% | $22.15B | 2.29M | 25.26 | 0.09 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.73 | 0.96 | +2.55% | $22.13B | 1.73M | 19.04 | 2.00 | |
 Devon Energy CorporationDVN | $35.83 | 0.79 | +2.27% | $22.09B | 8.36M | 8.29 | 4.25 | |
 Labcorp Holdings Inc.LH | $266.82 | -1.05 | -0.39% | $22.05B | 1.15M | 16.81 | 10.18 | |
 PPG Industries, Inc.PPG | $97.03 | -1.08 | -1.10% | $21.88B | 1.60M | 12.69 | 4.41 | |
 Nomura Holdings, IncNMR | $7.39 | 0.07 | +1.02% | $21.76B | 545.17K | 8.87 | 0.83 | |
 Dollar Tree Inc.DLTR | $104.83 | 1.68 | +1.63% | $21.66B | 3.50M | 20.19 | -13.57 | |
 SBA Communications CorpSBAC | $197.14 | 3.19 | +1.64% | $21.65B | 821.54K | 15.39 | 7.67 | |
 STMicroelectronics N.V.STM | $23.35 | -0.43 | -1.83% | $21.56B | 4.23M | 30.38 | 0.58 | |
 Loews CorporationL | $104.38 | -0.01 | -0.01% | $21.50B | 1.19M | 15.08 | 6.90 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.11 | -0.09 | -0.65% | $21.49B | 658.79K | 20.01 | 0.66 | |
 Elbit Systems LtdESLT | $472.50 | 0.91 | +0.19% | $21.48B | 69.83K | 45.28 | 8.81 | |
 The Trade Desk, Inc.TTD | $41.91 | -0.96 | -2.25% | $21.41B | 11.49M | 50.33 | 0.87 | |
 PTC, INCPTC | $179.58 | 5.01 | +2.87% | $21.34B | 1.41M | 26.75 | 6.14 | |
 Curtiss-Wright Corp.CW | $551.18 | 5.02 | +0.92% | $21.30B | 375.60K | 45.41 | 12.27 | |
 Tapestry, Inc. Common StockTPR | $101.33 | 0.57 | +0.57% | $21.28B | 2.86M | 19.08 | 1.12 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.11 | -1.29 | -7.84% | $21.26B | 60.20M | -- | -3.11 | |
 Incyte Genomics IncINCY | $104.06 | -1.35 | -1.28% | $21.25B | 2.03M | 20.35 | 5.97 | |
 BCE, Inc.BCE | $22.81 | -0.30 | -1.28% | $21.23B | 3.47M | 11.00 | 4.81 | |
 Teck Resources LimitedTECK | $41.10 | -0.78 | -1.86% | $21.02B | 4.66M | 27.85 | 1.78 | |
 PT Telekomunikasi IndonesiaTLK | $20.96 | 0.39 | +1.90% | $21.01B | 637.07K | 15.71 | 1.35 | |
 Li Auto Inc. - ADRLI | $19.76 | -0.17 | -0.85% | $20.96B | 3.78M | 19.07 | 1.05 | |
 Korea Electric Power CorpKEP | $16.50 | -0.13 | -0.79% | $20.94B | 343.83K | 4.65 | 3.51 | |
 Ecopetrol S.AEC | $10.38 | 0.37 | +3.69% | $20.91B | 4.53M | 7.76 | 1.31 | |
 Credicorp LTDBAP | $254.42 | 2.27 | +0.90% | $20.88B | 357.76K | 12.44 | 21.10 | |
 NiSource Inc.NI | $42.88 | -0.08 | -0.18% | $20.82B | 3.30M | 23.21 | 1.89 | |
 SS&C Technologies IncSSNC | $83.47 | -1.16 | -1.37% | $20.80B | 952.34K | 15.90 | 3.37 | |
 Quest Diagnostics Inc.DGX | $186.93 | -0.66 | -0.35% | $20.79B | 923.78K | 19.34 | 8.52 | |
 Rogers Communications, Inc.RCI | $38.39 | 0.01 | +0.03% | $20.76B | 1.46M | 10.85 | 9.00 | |
 NVR, Inc.NVR | $7269.48 | 13.91 | +0.19% | $20.69B | 16.91K | 15.99 | 455.63 | |
 HUBSPOT, INC.HUBS | $396.23 | 5.62 | +1.44% | $20.68B | 754.29K | 1.10 | -0.08 | |
 Ralph Lauren CorporationRL | $331.34 | -1.43 | -0.43% | $20.61B | 398.84K | 23.22 | 13.53 | |
 Church & Dwight Co., Inc.CHD | $84.07 | -0.87 | -1.02% | $20.50B | 2.47M | 24.89 | 3.18 | |
 Darden Restaurants, Inc.DRI | $173.85 | -1.57 | -0.89% | $20.43B | 1.21M | 17.96 | 9.33 | |
 lululemon athletica inc.LULU | $170.63 | 0.97 | +0.57% | $20.27B | 1.95M | 11.62 | 14.71 | |
 International Paper Co.IP | $37.36 | -0.53 | -1.41% | $20.16B | 3.70M | -- | -2.61 | |
 InterContinental Hotels Group PlcIHG | $128.74 | -1.03 | -0.80% | $20.14B | 133.93K | -- | -- | |
 Tyler Technologies, Inc.TYL | $467.76 | 1.39 | +0.30% | $20.08B | 304.56K | 54.83 | 7.19 | |
 Corpay, Inc.CPAY | $278.70 | -4.42 | -1.56% | $20.06B | 580.21K | 14.70 | 14.73 | |
 EchoStar CorporationSATS | $67.37 | -2.61 | -3.73% | $20.03B | 3.31M | 232.10 | -44.90 | |
 Coterra Energy Inc.CTRA | $26.34 | 0.50 | +1.95% | $19.89B | 8.17M | 12.44 | 2.17 | |
 Casey's General Stores IncCASY | $538.12 | 1.46 | +0.27% | $19.89B | 295.50K | 34.33 | 15.58 | |
 United Therapeutics CorpUTHR | $466.45 | 4.15 | +0.90% | $19.87B | 426.12K | 17.49 | 26.39 | |
 KE Holdings Inc. - ADRBEKE | $16.85 | 0.10 | +0.59% | $19.86B | 7.19M | 37.07 | 0.42 | |
 The Carlyle Group Inc. Common StockCG | $53.29 | -0.12 | -0.22% | $19.85B | 4.22M | 13.94 | 1.79 | |
 ON Semiconductor CorpON | $46.90 | -1.23 | -2.56% | $19.83B | 5.57M | 18.52 | 0.77 | |
 Circle Internet Group, Inc.CRCL | $81.94 | -0.40 | -0.49% | $19.80B | 37.55M | -- | -- | |
 Toast, Inc.TOST | $35.88 | -0.83 | -2.27% | $19.75B | 8.82M | 87.14 | 0.43 |
Advertisement