Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ares Management Corporation Class A Common StockARES | $121.66 | 3.66 | +3.10% | $27.44B | 1.67M | 71.99 | 1.69 | |
 Fiserv, Inc. Common StockFISV | $51.65 | 1.05 | +2.08% | $27.39B | 4.91M | 8.10 | 6.34 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.13 | -3.45 | -1.18% | $27.30B | 512.92K | 17.65 | 16.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.81 | 0.72 | +2.00% | $27.26B | 5.40M | -32.40 | -1.17 | |
 Cincinnati Financial CorpCINF | $175.43 | -6.13 | -3.38% | $27.13B | 2.20M | 11.56 | 15.17 | |
 Everpure, Inc.P | $80.96 | 3.23 | +4.16% | $27.01B | 2.68M | -- | -- | |
 AvalonBay Communities, Inc.AVB | $189.46 | 0.34 | +0.18% | $26.88B | 705.65K | 23.13 | 8.19 | |
 W.R. Berkley CorporationWRB | $71.82 | 0.54 | +0.76% | $26.74B | 2.57M | 16.14 | 4.45 | |
 PPL CorporationPPL | $35.66 | -0.33 | -0.92% | $26.69B | 5.41M | 22.17 | 1.60 | |
 JB Hunt Transport Services IncJBHT | $282.61 | 6.16 | +2.23% | $26.65B | 1.06M | 46.02 | 6.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.26 | -0.32 | -1.16% | $26.50B | 1.07M | 25.72 | 1.06 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.88 | 2.48 | +2.84% | $26.27B | 3.11M | 14.45 | 6.20 | |
 Copart IncCPRT | $28.33 | -0.26 | -0.91% | $26.26B | 11.01M | 17.73 | 1.60 | |
 Trip.com Group Limited - ADRTCOM | $41.43 | 0.05 | +0.12% | $26.12B | 2.06M | 6.19 | 6.70 | |
 Regions Financial Corp.RF | $30.58 | 0.76 | +2.55% | $26.09B | 10.75M | 13.35 | 2.29 | |
 Mettler-Toledo InternationalMTD | $1288.02 | 39.04 | +3.13% | $26.04B | 110.23K | 30.59 | 42.12 | |
 PPG Industries, Inc.PPG | $115.96 | 1.68 | +1.47% | $25.89B | 2.17M | 16.74 | 6.94 | |
 Hubbell IncorporatedHUBB | $485.41 | 4.91 | +1.02% | $25.81B | 383.01K | 29.30 | 16.67 | |
 Insmed, Inc.INSM | $118.26 | 1.73 | +1.48% | $25.78B | 3.17M | -18.56 | -6.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.96 | -0.41 | -0.70% | $25.75B | 3.32M | 43.04 | 1.35 | |
 Restaurant Brands International Inc.QSR | $74.94 | 0.49 | +0.66% | $25.68B | 2.79M | 31.36 | 2.36 | |
 Tower Semiconductor LtdTSEM | $226.58 | 9.88 | +4.56% | $25.67B | 1.69M | 117.88 | 1.93 | |
 Williams-Sonoma, Inc.WSM | $219.77 | 1.45 | +0.66% | $25.63B | 855.25K | 24.60 | 8.85 | |
 nVent Electric plc Ordinary SharesNVT | $158.05 | 3.29 | +2.13% | $25.60B | 2.21M | 36.81 | 4.30 | |
 Okta, Inc. Class A Common StockOKTA | $148.84 | 2.07 | +1.41% | $25.56B | 2.54M | 112.27 | 1.31 | |
 American Water Works Company, IncAWK | $130.55 | -1.33 | -1.01% | $25.50B | 1.37M | 22.95 | 5.69 | |
 Equity ResidentialEQR | $68.09 | -0.22 | -0.32% | $25.47B | 2.29M | 23.20 | 2.93 | |
 Dollar General Corp.DG | $115.73 | 0.93 | +0.81% | $25.46B | 1.99M | 16.85 | 6.85 | |
 ATI Inc.ATI | $188.36 | 2.76 | +1.49% | $25.40B | 821.13K | 65.54 | 2.84 | |
 West Pharmaceutical Services, Inc.WST | $357.66 | 3.98 | +1.13% | $25.26B | 545.48K | 52.65 | 6.79 | |
 T Rowe Price Group IncTROW | $117.05 | -0.91 | -0.77% | $25.02B | 2.92M | 12.62 | 9.25 | |
 MKS Inc. Common StockMKSI | $368.78 | 19.39 | +5.55% | $24.98B | 1.26M | 84.63 | 4.37 | |
 KeyCorpKEY | $23.10 | 0.46 | +2.03% | $24.94B | 9.56M | 15.20 | 1.52 | |
 INNIO N.V. Ordinary SharesINIO | $33.73 | 0.19 | +0.57% | $24.79B | 3.36M | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.12 | 1.46 | +8.76% | $24.70B | 84.06M | -5.91 | -3.07 | |
 MACOM Technology Solutions Holdings, IncMTSI | $317.35 | 12.12 | +3.97% | $24.62B | 1.61M | 151.52 | 2.13 | |
 First Solar, Inc.FSLR | $228.50 | 4.20 | +1.87% | $24.58B | 1.63M | 16.10 | 14.21 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.01 | -2.66 | -1.40% | $24.50B | 1.79M | 28.81 | 6.49 | |
 XPO, Inc.XPO | $208.03 | 3.44 | +1.68% | $24.42B | 663.17K | 78.49 | 2.65 | |
 Markel Group Inc.MKL | $1949.44 | -7.65 | -0.39% | $24.40B | 61.02K | 11.49 | 169.75 | |
 F5, Inc. Common StockFFIV | $430.32 | 11.18 | +2.67% | $24.37B | 612.97K | 35.73 | 12.09 | |
 VeriSign IncVRSN | $269.98 | 2.40 | +0.90% | $24.34B | 801.29K | 30.36 | 8.81 | |
 InterContinental Hotels Group PlcIHG | $164.22 | 0.76 | +0.46% | $24.29B | 216.35K | -- | -- | |
 Principal Financial Group, Inc.PFG | $111.67 | 0.93 | +0.84% | $24.13B | 1.85M | 21.20 | 5.27 | |
 First Citizens BancShares IncFCNCA | $2083.00 | 38.38 | +1.88% | $24.13B | 89.36K | 12.56 | 165.72 | |
 SYNCHRONY FINANCIALSYF | $71.57 | 3.31 | +4.85% | $24.10B | 5.26M | 7.71 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $311.47 | 10.65 | +3.54% | $24.10B | 750.84K | 27.37 | 11.01 | |
 Woodward, Inc.WWD | $403.48 | 3.90 | +0.98% | $24.06B | 751.66K | 50.85 | 7.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.62 | 0.89 | +5.02% | $23.94B | 70.42M | 49.11 | 0.38 | |
 Southwest Airlines Co.LUV | $49.22 | 0.56 | +1.15% | $23.83B | 3.77M | 58.03 | 0.84 | |
 Aercap Holdings N.V.AER | $151.03 | 2.10 | +1.41% | $23.80B | 1.01M | 7.07 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.91 | -0.58 | -0.60% | $23.79B | 2.00M | 43.14 | 2.20 | |
 Zscaler, Inc. Common StockZS | $147.12 | 3.57 | +2.49% | $23.69B | 3.12M | -348.82 | -0.42 | |
 Pultegroup, Inc.PHM | $123.72 | 0.78 | +0.63% | $23.68B | 1.18M | 11.18 | 11.12 | |
 Loews CorporationL | $115.15 | -0.05 | -0.04% | $23.66B | 877.96K | 14.41 | 7.98 | |
 FTAI Aviation Ltd. Common StockFTAI | $228.02 | 11.92 | +5.52% | $23.59B | 1.51M | 49.78 | 4.62 | |
 BioNTech SE - ADRBNTX | $92.98 | -0.55 | -0.59% | $23.50B | 816.16K | -17.74 | -5.24 | |
 United Therapeutics CorpUTHR | $552.48 | -1.86 | -0.34% | $23.42B | 302.78K | 19.78 | 27.90 | |
 Incyte Genomics IncINCY | $118.52 | 1.26 | +1.07% | $23.33B | 1.35M | 18.21 | 6.41 | |
 Ralph Lauren CorporationRL | $387.58 | 7.22 | +1.90% | $23.32B | 647.38K | 26.67 | 14.69 | |
 Dollar Tree Inc.DLTR | $120.92 | -2.69 | -2.18% | $23.25B | 1.62M | 19.36 | 6.25 | |
 Quest Diagnostics Inc.DGX | $208.05 | -0.16 | -0.08% | $23.20B | 621.21K | 23.95 | 8.75 | |
 CMS Energy CorporationCMS | $75.00 | -1.19 | -1.56% | $23.17B | 3.65M | 21.25 | 3.53 | |
 Darden Restaurants, Inc.DRI | $201.92 | 0.82 | +0.41% | $23.16B | 1.63M | 21.40 | 9.45 | |
 Fox Corporation Class A Common StockFOXA | $53.74 | 0.35 | +0.66% | $23.11B | 12.45M | 13.23 | 4.16 | |
 FedEx Freight Holding Company, Inc.FDXF | $154.25 | 10.95 | +7.64% | $23.01B | 1.19M | -- | -- | |
 Brown & Brown, Inc.BRO | $67.84 | -0.57 | -0.83% | $22.96B | 1.78M | 21.17 | 3.20 | |
 Omnicom Group Inc.OMC | $80.83 | 2.23 | +2.84% | $22.96B | 2.84M | 164.42 | 0.49 | |
 Corpay, Inc.CPAY | $351.16 | 5.31 | +1.54% | $22.95B | 303.10K | 23.34 | 15.04 | |
 Atlassian Corporation Class A Common StockTEAM | $90.71 | 5.24 | +6.13% | $22.93B | 2.82M | -125.49 | -0.72 | |
 C.H. Robinson Worldwide, Inc.CHRW | $192.76 | 2.81 | +1.48% | $22.89B | 1.49M | 40.20 | 4.83 | |
 Church & Dwight Co., Inc.CHD | $95.67 | -0.50 | -0.52% | $22.82B | 1.77M | 31.89 | 3.02 | |
 Labcorp Holdings Inc.LH | $277.63 | -0.11 | -0.04% | $22.76B | 373.29K | 26.54 | 10.46 | |
 AXIA Energia - ADRAXIA | $10.11 | -0.19 | -1.84% | $22.70B | 2.64M | 19.41 | 0.52 | |
 Veralto CorporationVLTO | $92.10 | 0.36 | +0.39% | $22.62B | 1.50M | 24.56 | 3.75 | |
 Constellation Brands, Inc.STZ | $132.44 | 2.10 | +1.61% | $22.60B | 2.32M | 13.80 | 9.59 | |
 Expeditors International of Washington, Inc.EXPD | $170.62 | 6.26 | +3.81% | $22.56B | 1.67M | 29.04 | 5.94 | |
 Smurfit Westrock plcSW | $42.99 | 0.91 | +2.16% | $22.55B | 4.94M | 32.33 | 1.33 | |
 Entegris IncENTG | $146.10 | 7.38 | +5.32% | $22.39B | 2.97M | 95.45 | 1.54 | |
 NiSource Inc.NI | $46.66 | -0.19 | -0.41% | $22.38B | 3.39M | 23.94 | 1.95 | |
 Bunge Global SABG | $113.62 | -1.61 | -1.40% | $22.19B | 1.80M | 21.10 | 5.42 | |
 Guardant Health, Inc. Common StockGH | $164.08 | 7.91 | +5.06% | $22.17B | 3.85M | -50.52 | -3.31 | |
 US Foods Holding Corp.USFD | $99.48 | -0.40 | -0.40% | $22.15B | 2.26M | 34.22 | 2.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.36 | -0.70 | -0.79% | $22.13B | 253.18K | 40.14 | 2.20 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.88 | -1.07 | -1.43% | $22.11B | 10.67M | -56.08 | -1.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.50 | -1.03 | -0.99% | $22.09B | 296.64K | 17.64 | 5.96 | |
 HP Inc.HPQ | $24.13 | 0.35 | +1.47% | $22.00B | 14.49M | 9.11 | 2.64 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $707.17 | 46.45 | +7.03% | $21.79B | 738.06K | 75.79 | 9.37 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.32 | 0.09 | +0.26% | $21.76B | 2.99M | -- | -- | |
 Rollins, Inc.ROL | $44.77 | -0.18 | -0.40% | $21.66B | 5.46M | 41.27 | 1.09 | |
 Fidelity National Information Services, Inc.FIS | $41.61 | 0.77 | +1.89% | $21.54B | 5.51M | 57.08 | 0.73 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.45 | 0.16 | +1.20% | $21.50B | 1.05M | 19.22 | 0.70 | |
 Samsara Inc.IOT | $36.99 | 0.55 | +1.51% | $21.47B | 4.18M | -1842.00 | -0.02 | |
 Expand Energy Corporation Common StockEXE | $88.97 | -1.13 | -1.25% | $21.39B | 5.09M | 11.86 | 7.54 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.09 | -0.34 | -0.46% | $21.15B | 687.32K | 36.13 | 2.05 | |
 SharkNinja, Inc.SN | $148.81 | 2.32 | +1.58% | $21.13B | 702.31K | 30.22 | 4.94 | |
 STERIS plcSTE | $216.00 | 6.51 | +3.11% | $21.04B | 1.30M | 30.12 | 7.17 | |
 RB Global, Inc.RBA | $111.42 | 0.33 | +0.30% | $20.77B | 699.13K | 54.64 | 2.04 | |
 Snap-on IncorporatedSNA | $400.03 | -1.08 | -0.27% | $20.72B | 412.66K | 20.84 | 19.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $97.12 | -2.73 | -2.73% | $20.67B | 1.62M | 25.75 | 3.77 |
Advertisement