Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Texas Pacific Land CorporationTPL | $397.82 | 7.05 | +1.80% | $27.37B | 229.21K | 56.85 | 6.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.65 | 0.52 | +0.18% | $27.36B | 385.21K | 17.68 | 16.38 | |
 AvalonBay Communities, Inc.AVB | $191.84 | 2.38 | +1.26% | $27.22B | 924.20K | 23.43 | 8.19 | |
 Moderna, Inc. Common StockMRNA | $68.27 | -8.29 | -10.83% | $27.11B | 9.18M | -9.40 | -7.27 | |
 Fiserv, Inc. Common StockFISV | $50.45 | -1.20 | -2.32% | $26.95B | 7.44M | 7.97 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $42.80 | 1.37 | +3.31% | $26.94B | 3.11M | 6.39 | 6.70 | |
 W.R. Berkley CorporationWRB | $72.19 | 0.37 | +0.52% | $26.87B | 1.77M | 16.22 | 4.45 | |
 PPL CorporationPPL | $35.78 | 0.12 | +0.34% | $26.87B | 5.88M | 22.32 | 1.60 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.40 | 0.14 | +0.51% | $26.63B | 641.62K | 25.84 | 1.06 | |
 Regions Financial Corp.RF | $31.02 | 0.44 | +1.44% | $26.43B | 12.46M | 13.53 | 2.29 | |
 Everpure, Inc.P | $79.33 | -1.63 | -2.01% | $26.39B | 2.08M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $89.76 | -0.12 | -0.13% | $26.36B | 2.73M | 14.50 | 6.20 | |
 Mettler-Toledo InternationalMTD | $1296.17 | 8.15 | +0.63% | $26.32B | 106.82K | 30.93 | 42.12 | |
 Dollar General Corp.DG | $118.92 | 3.19 | +2.76% | $26.29B | 2.23M | 17.40 | 6.85 | |
 JB Hunt Transport Services IncJBHT | $279.96 | -2.65 | -0.94% | $26.17B | 870.76K | 45.20 | 6.14 | |
 Restaurant Brands International Inc.QSR | $75.26 | 0.32 | +0.43% | $26.13B | 2.26M | 31.91 | 2.36 | |
 Williams-Sonoma, Inc.WSM | $221.75 | 1.98 | +0.90% | $26.12B | 1.00M | 25.07 | 8.85 | |
 nVent Electric plc Ordinary SharesNVT | $160.72 | 2.67 | +1.69% | $26.10B | 1.48M | 37.53 | 4.30 | |
 PPG Industries, Inc.PPG | $116.76 | 0.80 | +0.69% | $26.07B | 1.83M | 16.85 | 6.94 | |
 Hubbell IncorporatedHUBB | $490.94 | 5.53 | +1.14% | $25.99B | 293.22K | 29.50 | 16.67 | |
 Equity ResidentialEQR | $68.69 | 0.60 | +0.88% | $25.74B | 2.38M | 23.44 | 2.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.97 | -0.84 | -2.28% | $25.73B | 6.24M | -30.58 | -1.17 | |
 ATI Inc.ATI | $187.04 | -1.32 | -0.70% | $25.66B | 644.81K | 66.20 | 2.84 | |
 Copart IncCPRT | $27.52 | -0.81 | -2.88% | $25.53B | 9.14M | 17.23 | 1.60 | |
 American Water Works Company, IncAWK | $130.69 | 0.14 | +0.11% | $25.53B | 1.68M | 22.97 | 5.69 | |
 LPL Financial Holdings Inc.LPLA | $317.03 | 5.56 | +1.79% | $25.33B | 667.96K | 28.76 | 11.01 | |
 INNIO N.V. Ordinary SharesINIO | $33.41 | -0.32 | -0.95% | $25.27B | 3.14M | -- | -- | |
 T Rowe Price Group IncTROW | $118.55 | 1.50 | +1.28% | $25.14B | 1.79M | 12.69 | 9.25 | |
 KeyCorpKEY | $23.30 | 0.20 | +0.87% | $25.13B | 11.12M | 15.32 | 1.52 | |
 Tower Semiconductor LtdTSEM | $222.75 | -3.83 | -1.69% | $25.10B | 791.16K | 115.29 | 1.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.43 | -1.53 | -2.64% | $25.01B | 2.52M | 41.80 | 1.35 | |
 West Pharmaceutical Services, Inc.WST | $353.71 | -3.95 | -1.10% | $24.99B | 446.11K | 52.09 | 6.79 | |
 MKS Inc. Common StockMKSI | $368.58 | -0.20 | -0.05% | $24.92B | 862.67K | 84.43 | 4.37 | |
 Insmed, Inc.INSM | $115.61 | -2.65 | -2.24% | $24.85B | 2.93M | -17.89 | -6.41 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.39 | -1.62 | -0.87% | $24.59B | 1.48M | 28.91 | 6.49 | |
 First Solar, Inc.FSLR | $227.83 | -0.67 | -0.29% | $24.55B | 1.34M | 16.08 | 14.21 | |
 VeriSign IncVRSN | $270.11 | 0.13 | +0.05% | $24.49B | 369.66K | 30.55 | 8.81 | |
 XPO, Inc.XPO | $207.88 | -0.15 | -0.07% | $24.40B | 548.08K | 78.44 | 2.65 | |
 Markel Group Inc.MKL | $1949.75 | 0.31 | +0.02% | $24.39B | 44.10K | 11.48 | 169.75 | |
 InterContinental Hotels Group PlcIHG | $165.01 | 0.79 | +0.48% | $24.38B | 313.09K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $72.44 | 0.87 | +1.22% | $24.36B | 2.90M | 7.80 | 9.29 | |
 F5, Inc. Common StockFFIV | $430.39 | 0.07 | +0.02% | $24.29B | 359.49K | 35.61 | 12.09 | |
 First Citizens BancShares IncFCNCA | $2092.59 | 9.59 | +0.46% | $24.25B | 83.88K | 12.63 | 165.72 | |
 Principal Financial Group, Inc.PFG | $112.23 | 0.56 | +0.50% | $24.24B | 1.06M | 21.30 | 5.27 | |
 Woodward, Inc.WWD | $406.40 | 2.92 | +0.72% | $24.21B | 717.52K | 51.18 | 7.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.78 | 0.16 | +0.86% | $24.09B | 91.65M | 49.42 | 0.38 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.13 | 0.22 | +0.23% | $24.09B | 1.48M | 43.69 | 2.20 | |
 Pultegroup, Inc.PHM | $124.75 | 1.03 | +0.83% | $24.05B | 1.52M | 11.35 | 11.12 | |
 Okta, Inc. Class A Common StockOKTA | $138.63 | -10.21 | -6.86% | $24.01B | 3.37M | 105.44 | 1.31 | |
 Dollar Tree Inc.DLTR | $124.91 | 3.99 | +3.30% | $24.00B | 1.78M | 19.98 | 6.25 | |
 AXIA Energia - ADRAXIA | $10.49 | 0.38 | +3.76% | $23.98B | 2.30M | 20.50 | 0.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.48 | -0.64 | -3.53% | $23.81B | 40.15M | -5.70 | -3.07 | |
 Southwest Airlines Co.LUV | $48.43 | -0.79 | -1.61% | $23.72B | 4.91M | 57.77 | 0.84 | |
 Loews CorporationL | $114.99 | -0.16 | -0.14% | $23.66B | 555.50K | 14.41 | 7.98 | |
 Aercap Holdings N.V.AER | $149.87 | -1.16 | -0.77% | $23.63B | 618.75K | 7.02 | 21.34 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.35 | -0.67 | -0.29% | $23.56B | 1.06M | 49.72 | 4.62 | |
 MACOM Technology Solutions Holdings, IncMTSI | $308.52 | -8.83 | -2.78% | $23.55B | 992.46K | 144.91 | 2.13 | |
 Ralph Lauren CorporationRL | $394.90 | 7.32 | +1.89% | $23.48B | 433.98K | 26.86 | 14.69 | |
 Darden Restaurants, Inc.DRI | $204.25 | 2.33 | +1.15% | $23.39B | 1.55M | 21.61 | 9.45 | |
 Omnicom Group Inc.OMC | $81.93 | 1.10 | +1.36% | $23.35B | 2.43M | 167.21 | 0.49 | |
 CMS Energy CorporationCMS | $75.40 | 0.40 | +0.53% | $23.31B | 2.28M | 21.38 | 3.53 | |
 BioNTech SE - ADRBNTX | $91.49 | -1.49 | -1.60% | $23.24B | 551.76K | -17.54 | -5.24 | |
 Incyte Genomics IncINCY | $116.71 | -1.81 | -1.53% | $23.23B | 1.64M | 18.14 | 6.41 | |
 United Therapeutics CorpUTHR | $547.06 | -5.42 | -0.98% | $23.20B | 307.78K | 19.59 | 27.90 | |
 Smurfit Westrock plcSW | $44.23 | 1.24 | +2.88% | $23.08B | 4.14M | 33.08 | 1.33 | |
 Brown & Brown, Inc.BRO | $67.66 | -0.18 | -0.27% | $22.94B | 1.24M | 21.15 | 3.20 | |
 Constellation Brands, Inc.STZ | $134.06 | 1.62 | +1.22% | $22.93B | 2.13M | 14.00 | 9.59 | |
 Quest Diagnostics Inc.DGX | $207.44 | -0.61 | -0.29% | $22.92B | 614.85K | 23.67 | 8.75 | |
 Church & Dwight Co., Inc.CHD | $96.36 | 0.69 | +0.72% | $22.83B | 1.37M | 31.90 | 3.02 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.50 | 0.74 | +0.38% | $22.81B | 991.09K | 40.06 | 4.83 | |
 Fox Corporation Class A Common StockFOXA | $54.12 | 0.38 | +0.71% | $22.73B | 3.90M | 13.01 | 4.16 | |
 Corpay, Inc.CPAY | $353.64 | 2.48 | +0.71% | $22.61B | 419.76K | 23.00 | 15.04 | |
 Labcorp Holdings Inc.LH | $276.81 | -0.82 | -0.30% | $22.59B | 432.96K | 26.34 | 10.46 | |
 Atlassian Corporation Class A Common StockTEAM | $88.86 | -1.85 | -2.04% | $22.58B | 2.46M | -123.59 | -0.72 | |
 Zscaler, Inc. Common StockZS | $139.27 | -7.85 | -5.34% | $22.55B | 3.80M | -332.00 | -0.42 | |
 NiSource Inc.NI | $46.90 | 0.24 | +0.51% | $22.50B | 2.98M | 24.07 | 1.95 | |
 Expeditors International of Washington, Inc.EXPD | $172.02 | 1.40 | +0.82% | $22.42B | 1.21M | 28.86 | 5.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.94 | 0.49 | +3.64% | $22.39B | 885.39K | 20.02 | 0.70 | |
 Veralto CorporationVLTO | $92.70 | 0.60 | +0.65% | $22.36B | 1.20M | 24.28 | 3.75 | |
 FedEx Freight Holding Company, Inc.FDXF | $149.53 | -4.72 | -3.06% | $22.31B | 1.31M | -- | -- | |
 Bunge Global SABG | $114.32 | 0.70 | +0.62% | $22.24B | 845.37K | 21.15 | 5.42 | |
 HP Inc.HPQ | $24.22 | 0.09 | +0.37% | $22.13B | 11.02M | 9.16 | 2.64 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.19 | -0.17 | -0.19% | $22.12B | 199.60K | 40.11 | 2.20 | |
 Entegris IncENTG | $145.35 | -0.75 | -0.51% | $22.06B | 1.44M | 94.05 | 1.54 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.32 | -0.56 | -0.76% | $21.95B | 7.40M | -55.66 | -1.32 | |
 US Foods Holding Corp.USFD | $100.98 | 1.50 | +1.51% | $21.95B | 2.81M | 33.90 | 2.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.21 | 0.71 | +0.69% | $21.89B | 190.56K | 17.48 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $41.98 | 0.37 | +0.89% | $21.74B | 4.50M | 57.62 | 0.73 | |
 SharkNinja, Inc.SN | $152.65 | 3.84 | +2.58% | $21.73B | 3.64M | 31.08 | 4.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.06 | 0.22 | +3.77% | $21.50B | 4.97M | 2.80 | 2.19 | |
 Samsara Inc.IOT | $36.72 | -0.27 | -0.73% | $21.45B | 3.52M | -1840.85 | -0.02 | |
 Rollins, Inc.ROL | $44.47 | -0.30 | -0.67% | $21.41B | 3.59M | 40.80 | 1.09 | |
 Guardant Health, Inc. Common StockGH | $160.05 | -4.03 | -2.46% | $21.20B | 1.98M | -48.31 | -3.31 | |
 STERIS plcSTE | $216.00 | 0.00 | 0.00% | $21.05B | 582.91K | 30.12 | 7.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $682.29 | -24.88 | -3.52% | $21.01B | 408.66K | 73.08 | 9.37 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.19 | -0.90 | -1.21% | $20.87B | 686.59K | 35.64 | 2.05 | |
 Roku, Inc. Class A Common StockROKU | $140.69 | 0.43 | +0.31% | $20.85B | 1.88M | 246.61 | 0.57 | |
 Expand Energy Corporation Common StockEXE | $87.25 | -1.72 | -1.93% | $20.84B | 6.33M | 11.56 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $97.86 | 0.74 | +0.76% | $20.84B | 1.04M | 25.96 | 3.77 | |
 Dow Inc.DOW | $29.03 | 0.53 | +1.86% | $20.83B | 5.71M | -7.83 | -3.69 |
Advertisement