Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ES logoEversource EnergyES$71.910.31
+0.43%
$27.16B20.0018.713.86
AWK logoAmerican Water Works Company, IncAWK$134.351.92
+1.43%
$27.15B1.24M23.685.77
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.241.13
+3.12%
$27.01B233.00-70.54-0.53
RF logoRegions Financial Corp.RF$31.700.00
0.00%
$26.99B6.34M12.932.45
TS logoTenaris S. A.TS$53.44-0.49
-0.92%
$26.93B292.0014.263.74
RBLX logoRoblox CorporationRBLX$37.93-0.26
-0.69%
$26.92B7.14K-26.36-1.43
CNP logoCenterPoint Energy, Inc.CNP$40.63-0.09
-0.22%
$26.89B1.0024.011.70
OTIS logoOtis Worldwide CorporationOTIS$70.56-0.21
-0.30%
$26.83B7.0018.123.89
DG logoDollar General Corp.DG$120.080.76
+0.63%
$26.81B90.0017.197.07
PPL logoPPL CorporationPPL$35.95-0.33
-0.92%
$26.79B14.93M21.071.69
QSR logoRestaurant Brands International Inc.QSR$77.16-0.60
-0.78%
$26.75B1.17M20.623.72
CPAY logoCorpay, Inc.CPAY$407.62-0.80
-0.20%
$26.72B470.90K24.7716.43
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$59.450.24
+0.40%
$26.70B2.0041.351.45
XYL logoXylem IncXYL$117.47-3.53
-3.01%
$26.62B24.0027.154.20
CINF logoCincinnati Financial CorpCINF$171.060.29
+0.17%
$26.56B1.008.1621.20
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.820.28
+1.04%
$26.49B702.68K19.931.36
NVT logonVent Electric plc Ordinary SharesNVT$177.21-12.58
-7.10%
$26.46B1.00K44.663.66
TPR logoTapestry, Inc. Common StockTPR$129.023.24
+2.51%
$26.44B72.0018.197.29
AVB logoAvalonBay Communities, Inc.AVB$184.060.00
0.00%
$26.43B1.00----
CRS logoCarpenter Technology CorpCRS$542.38-10.42
-1.92%
$26.43B378.46K50.6910.52
SYF logoSYNCHRONY FINANCIALSYF$80.75-0.17
-0.21%
$26.28B3.008.289.76
DGX logoQuest Diagnostics Inc.DGX$235.520.73
+0.31%
$26.11B477.60K25.129.42
ECHO logoEchoStar CorporationECHO$92.51-2.51
-2.71%
$26.10B469.00-3.61-24.92
SN logoSharkNinja, Inc.SN$183.62-0.80
-0.44%
$26.10B3.0037.814.90
LH logoLabcorp Holdings Inc.LH$323.34-1.16
-0.36%
$26.09B450.88K26.6112.09
WRB logoW.R. Berkley CorporationWRB$69.750.42
+0.60%
$26.06B1.12M14.414.87
CTSH logoCognizant Technology SolutionsCTSH$56.611.17
+2.07%
$25.99B875.0012.414.65
CW logoCurtiss-Wright Corp.CW$696.07-0.40
-0.06%
$25.83B120.0048.1214.53
JBHT logoJB Hunt Transport Services IncJBHT$283.37-9.18
-3.24%
$25.70B284.36K38.767.06
FOX logoFox Corporation Class B Common StockFOX$61.49-0.26
-0.42%
$25.69B1.02M15.983.83
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$101.980.04
+0.04%
$25.58B885.59K150.040.68
HUBB logoHubbell IncorporatedHUBB$504.30-20.44
-4.05%
$25.54B27.0028.6216.89
DLTR logoDollar Tree Inc.DLTR$129.540.94
+0.73%
$25.30B4.93K20.576.40
TPL logoTexas Pacific Land CorporationTPL$360.794.57
+1.27%
$25.18B3.0046.507.85
MRNA logoModerna, Inc. Common StockMRNA$64.46-1.50
-2.33%
$25.11B2.38K-7.87-7.99
VRSN logoVeriSign IncVRSN$272.773.97
+1.46%
$25.09B10.0030.109.22
PPG logoPPG Industries, Inc.PPG$113.44-0.63
-0.56%
$25.09B1.12M16.176.98
FCNCA logoFirst Citizens BancShares IncFCNCA$2,248.18-40.51
-1.80%
$24.97B46.63K11.82187.04
INCY logoIncyte Genomics IncINCY$123.50-0.03
-0.02%
$24.95B9.0015.687.85
OKTA logoOkta, Inc. Class A Common StockOKTA$143.240.68
+0.47%
$24.91B456.00103.841.38
DRI logoDarden Restaurants, Inc.DRI$225.50-6.64
-2.94%
$24.84B709.21K21.0810.38
SW logoSmurfit Westrock plcSW$47.81-0.51
-1.07%
$24.81B1.77M50.310.94
B
Bending Spoons S.p.A. Ordinary SharesBSP
$38.500.25
+0.65%
$24.76B2.56K----
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.52-0.96
-1.29%
$24.63B150.0066.871.10
AMRZ logoAmrize LtdAMRZ$45.73-1.10
-2.41%
$24.53B1.90K20.672.17
KEY logoKeyCorpKEY$23.04-0.25
-1.09%
$24.33B1.0013.201.72
WST logoWest Pharmaceutical Services, Inc.WST$346.61-0.02
-0.01%
$24.33B274.25K44.277.81
NRG logoNRG Energy, Inc.NRG$122.37-6.81
-5.57%
$24.33B261.0030.623.78
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.28-0.87
-2.27%
$24.25B440.15K11.723.20
GPN logoGlobal Payments, Inc.GPN$90.38-0.01
-0.01%
$24.23B972.15K-30.73-2.98
PFG logoPrincipal Financial Group, Inc.PFG$112.970.17
+0.15%
$24.22B711.43K16.077.04
EXPD logoExpeditors International of Washington, Inc.EXPD$188.27-2.32
-1.23%
$24.17B380.67K27.076.87
PHM logoPultegroup, Inc.PHM$128.49-2.44
-1.90%
$24.01B1.22M12.879.79
EQR logoEquity ResidentialEQR$63.660.00
0.00%
$23.89B7.41M27.712.30
USFD logoUS Foods Holding Corp.USFD$108.61-1.70
-1.57%
$23.88B3.0033.973.25
OMC logoOmnicom Group Inc.OMC$85.460.85
+0.99%
$23.74B1.17M74.601.16
XPO logoXPO, Inc.XPO$210.99-8.27
-3.92%
$23.74B813.24K59.803.39
TROW logoT Rowe Price Group IncTROW$110.46-0.14
-0.13%
$23.69B25.0011.149.97
FSLR logoFirst Solar, Inc.FSLR$217.852.16
+0.99%
$23.66B2.33K13.5716.22
ARXS logoArxis, Inc. Class A Common StockARXS$57.60-1.04
-1.81%
$23.62B324.71K----
AER logoAercap Holdings N.V.AER$150.45-0.83
-0.55%
$23.51B2.007.3620.32
CHD logoChurch & Dwight Co., Inc.CHD$97.981.15
+1.17%
$23.51B831.15K31.863.11
IHG logoInterContinental Hotels Group PlcIHG$160.25-0.87
-0.54%
$23.50B292.63K----
ROKU logoRoku, Inc. Class A Common StockROKU$158.31-0.53
-0.33%
$23.42B8.0067.422.34
L logoLoews CorporationL$112.380.07
+0.06%
$23.40B364.20K14.038.16
FICO logoFair Isaac CorporationFICO$1,064.4113.71
+1.29%
$23.39B6.0031.2834.62
VLTO logoVeralto CorporationVLTO$96.75-0.68
-0.70%
$23.38B61.0024.223.96
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$93.46-0.24
-0.26%
$23.37B65.03K137.080.68
VRSK logoVerisk Analytics, Inc. Common StockVRSK$175.623.24
+1.84%
$23.27B1.63M27.476.51
BNTX logoBioNTech SE - ADRBNTX$91.601.15
+1.26%
$23.26B125.00-11.82-7.83
BRO logoBrown & Brown, Inc.BRO$68.860.51
+0.74%
$23.22B1.37M21.893.17
CIB logoGrupo Cibest S.A. - ADRCIB$96.541.11
+1.15%
$23.06B168.79K19.035.13
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.690.90
+0.83%
$22.95B121.39K17.236.34
IOT logoSamsara Inc.IOT$39.000.58
+1.49%
$22.93B117.00393.520.10
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.31-0.65
-3.55%
$22.90B53.87K36.930.48
ENTG logoEntegris IncENTG$163.09-12.83
-7.86%
$22.77B1.85K74.871.99
STE logoSTERIS plcSTE$229.752.64
+1.15%
$22.67B487.90K28.438.18
DOW logoDow Inc.DOW$31.34-0.15
-0.48%
$22.53B34.00-17.14-1.82
MTZ logoMasTec, Inc.MTZ$302.48-22.35
-7.39%
$22.53B498.0044.746.27
MKL logoMarkel Group Inc.MKL$1,799.2015.89
+0.88%
$22.48B39.26K9.97181.86
RL logoRalph Lauren CorporationRL$379.31-1.06
-0.28%
$22.45B2.0023.7415.87
TW logoTradeweb Markets Inc. Class A Common StockTW$105.170.30
+0.29%
$22.39B584.05K25.394.18
STZ logoConstellation Brands, Inc.STZ$130.560.44
+0.34%
$22.38B211.0012.5010.48
CMS logoCMS Energy CorporationCMS$71.40-0.34
-0.48%
$22.36B7.0021.423.33
FFIV logoF5, Inc. Common StockFFIV$395.54-1.92
-0.49%
$22.35B328.88K31.4312.56
PKG logoPackaging Corp of AmericaPKG$252.97-2.67
-1.06%
$22.31B278.05K32.517.70
ULTA logoUlta Beauty, Inc. Common StockULTA$493.3323.41
+4.75%
$22.29B15.0019.4426.67
UTHR logoUnited Therapeutics CorpUTHR$508.489.79
+1.93%
$22.23B321.86K18.5427.95
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$327.53-34.65
-10.58%
$22.16B546.0093.313.11
EXE logoExpand Energy Corporation Common StockEXE$94.171.28
+1.35%
$22.08B10.008.2311.58
BG logoBunge Global SABG$114.91-0.55
-0.48%
$22.01B2.0022.245.15
BCE logoBCE, Inc.BCE$23.350.01
+0.04%
$21.78B2.10M4.784.89
THC logoTenet Healthcare Corporation NewTHC$264.565.65
+2.14%
$21.77B528.56K10.4325.93
FTAI logoFTAI Aviation Ltd. Common StockFTAI$227.43-15.93
-7.00%
$21.72B1.34K45.974.60
WWD logoWoodward, Inc.WWD$370.40-4.20
-1.13%
$21.62B990.0040.728.99
RS logoReliance, Inc.RS$428.02-6.62
-1.55%
$21.51B129.96K24.5017.20
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$14.87-0.09
-0.61%
$21.46B51.58K-5.75-2.58
SITM logoSiTime Corporation Common StockSITM$749.44-69.38
-9.26%
$21.40B595.001,452.390.49
GH logoGuardant Health, Inc. Common StockGH$161.67-1.55
-0.96%
$21.39B4.00-45.68-3.49
EFX logoEquifax, IncorporatedEFX$176.805.04
+2.85%
$21.37B1.0031.975.69
Advertisement