Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $57.12 | 0.28 | +0.49% | $25.73B | 449.61K | 12.28 | 4.65 | |
 Dover CorporationDOV | $190.19 | 0.49 | +0.26% | $25.61B | 172.53K | 22.91 | 8.30 | |
 SharkNinja, Inc.SN | $181.49 | -0.95 | -0.52% | $25.57B | 93.87K | 37.04 | 4.90 | |
 Corpay, Inc.CPAY | $389.20 | -3.50 | -0.89% | $25.55B | 66.93K | 23.69 | 16.43 | |
 VICI Properties Inc. Common StockVICI | $23.18 | -0.02 | -0.07% | $25.53B | 802.90K | 8.99 | 2.58 | |
 VeriSign IncVRSN | $281.99 | 2.15 | +0.77% | $25.49B | 51.71K | 30.58 | 9.22 | |
 ATI Inc.ATI | $187.06 | -1.89 | -1.00% | $25.47B | 135.92K | 54.86 | 3.41 | |
 DTE Energy CompanyDTE | $122.23 | -0.16 | -0.13% | $25.43B | 175.36K | 19.34 | 6.32 | |
 Copart IncCPRT | $27.36 | 0.21 | +0.79% | $25.33B | 1.05M | 17.65 | 1.55 | |
 W.R. Berkley CorporationWRB | $68.08 | -0.14 | -0.20% | $25.27B | 196.86K | 13.98 | 4.87 | |
 FirstEnergy Corp.FE | $43.68 | 0.04 | +0.08% | $25.27B | 314.70K | 23.23 | 1.88 | |
 F5, Inc. Common StockFFIV | $443.37 | 5.30 | +1.21% | $25.11B | 30.53K | 35.30 | 12.56 | |
 Labcorp Holdings Inc.LH | $308.74 | -0.07 | -0.02% | $25.04B | 40.14K | 25.54 | 12.09 | |
 Las Vegas Sands Corp.LVS | $38.57 | 0.25 | +0.66% | $24.98B | 563.52K | 15.01 | 2.57 | |
 Insmed, Inc.INSM | $114.29 | -1.34 | -1.16% | $24.96B | 267.80K | -27.81 | -4.11 | |
 Otis Worldwide CorporationOTIS | $65.44 | -0.19 | -0.29% | $24.91B | 463.53K | 16.82 | 3.89 | |
 Incyte Genomics IncINCY | $122.77 | -0.43 | -0.35% | $24.88B | 93.84K | 15.64 | 7.85 | |
 Restaurant Brands International Inc.QSR | $71.23 | -0.25 | -0.35% | $24.84B | 151.00K | 19.15 | 3.72 | |
 Coupang, Inc.CPNG | $13.81 | -0.04 | -0.28% | $24.83B | 3.73M | -32.12 | -0.43 | |
 Cincinnati Financial CorpCINF | $161.09 | -0.04 | -0.03% | $24.72B | 39.61K | 7.60 | 21.20 | |
 PPL CorporationPPL | $32.74 | 0.16 | +0.50% | $24.64B | 542.17K | 19.37 | 1.69 | |
 Trip.com Group Limited - ADRTCOM | $39.08 | 0.44 | +1.13% | $24.61B | 946.36K | 8.06 | 4.85 | |
 BioNTech SE - ADRBNTX | $97.96 | -0.61 | -0.62% | $24.61B | 107.41K | -12.51 | -7.83 | |
 CenterPoint Energy, Inc.CNP | $37.04 | 0.10 | +0.27% | $24.40B | 721.81K | 21.79 | 1.70 | |
 Eversource EnergyES | $64.62 | 0.72 | +1.12% | $24.34B | 299.67K | 16.74 | 3.86 | |
 Hubbell IncorporatedHUBB | $460.02 | 0.94 | +0.20% | $24.30B | 37.70K | 27.24 | 16.89 | |
 Principal Financial Group, Inc.PFG | $113.50 | -0.47 | -0.41% | $24.30B | 62.55K | 16.12 | 7.04 | |
 Fiserv, Inc. Common StockFISV | $45.65 | 0.29 | +0.63% | $24.27B | 798.40K | 8.76 | 5.21 | |
 Expeditors International of Washington, Inc.EXPD | $185.46 | -2.70 | -1.43% | $24.11B | 181.52K | 27.00 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $304.47 | -3.58 | -1.16% | $23.97B | 110.80K | 24.28 | 12.54 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.46 | -0.31 | -1.24% | $23.91B | 178.19K | 17.99 | 1.36 | |
 Fox Corporation Class B Common StockFOX | $56.70 | 0.87 | +1.56% | $23.91B | 421.90K | 14.80 | 3.83 | |
 Rubrik, Inc.RBRK | $115.26 | 0.49 | +0.43% | $23.89B | 291.34K | -91.48 | -1.26 | |
 InterContinental Hotels Group PlcIHG | $163.05 | -0.05 | -0.03% | $23.83B | 24.31K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $177.29 | -0.44 | -0.25% | $23.79B | 190.21K | -50.80 | -3.49 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.49 | 1.19 | +1.72% | $23.78B | 440.00K | 12.77 | 5.52 | |
 Xylem IncXYL | $101.31 | 0.38 | +0.38% | $23.66B | 183.41K | 24.12 | 4.20 | |
 PPG Industries, Inc.PPG | $105.89 | -0.13 | -0.12% | $23.54B | 156.88K | 15.17 | 6.98 | |
 Ulta Beauty, Inc. Common StockULTA | $549.10 | 1.21 | +0.22% | $23.48B | 41.12K | 20.01 | 27.44 | |
 SYNCHRONY FINANCIALSYF | $72.15 | 0.43 | +0.60% | $23.48B | 239.53K | 7.39 | 9.76 | |
 First Citizens BancShares IncFCNCA | $2,072.34 | -1.13 | -0.05% | $23.40B | 3.79K | 11.08 | 187.04 | |
 Smurfit Westrock plcSW | $44.61 | 0.23 | +0.51% | $23.40B | 327.84K | 47.46 | 0.94 | |
 Entegris IncENTG | $152.81 | -1.96 | -1.27% | $23.35B | 98.79K | 76.79 | 1.99 | |
 Liberty Media Corporation Series C Common StockFWONK | $93.03 | -0.05 | -0.05% | $23.32B | 117.40K | 136.81 | 0.68 | |
 Veralto CorporationVLTO | $95.55 | -1.10 | -1.14% | $23.29B | 144.94K | 24.13 | 3.96 | |
 Regions Financial Corp.RF | $27.03 | 0.14 | +0.51% | $23.03B | 951.12K | 11.03 | 2.45 | |
 Tapestry, Inc. Common StockTPR | $115.12 | 1.00 | +0.87% | $22.95B | 198.76K | 15.79 | 7.29 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.80 | 0.31 | +0.28% | $22.86B | 4.30K | 17.16 | 6.34 | |
 Roku, Inc. Class A Common StockROKU | $153.41 | 1.27 | +0.83% | $22.78B | 188.02K | 65.56 | 2.34 | |
 Aercap Holdings N.V.AER | $144.80 | -0.30 | -0.20% | $22.76B | 144.37K | 7.13 | 20.32 | |
 Texas Pacific Land CorporationTPL | $328.17 | -0.53 | -0.16% | $22.64B | 30.56K | 41.81 | 7.85 | |
 Church & Dwight Co., Inc.CHD | $95.21 | 0.26 | +0.28% | $22.58B | 173.12K | 30.62 | 3.11 | |
 Pultegroup, Inc.PHM | $117.88 | -0.62 | -0.52% | $22.46B | 236.00K | 12.04 | 9.79 | |
 Samsara Inc.IOT | $38.34 | 0.37 | +0.97% | $22.45B | 483.32K | 239.61 | 0.16 | |
P Pershing Square Inc.PS | $55.98 | 2.42 | +4.52% | $22.39B | 58.43K | -- | -- | |
 T Rowe Price Group IncTROW | $104.60 | 0.09 | +0.09% | $22.31B | 95.91K | 10.49 | 9.97 | |
 Casey's General Stores IncCASY | $603.41 | 3.51 | +0.59% | $22.30B | 50.94K | 29.07 | 20.76 | |
 Global Payments, Inc.GPN | $83.47 | 0.14 | +0.17% | $22.09B | 127.26K | -28.01 | -2.98 | |
 Darden Restaurants, Inc.DRI | $194.30 | -0.81 | -0.41% | $22.06B | 111.36K | 18.99 | 10.23 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.21 | 0.24 | +1.58% | $22.02B | 4.66M | -5.89 | -2.58 | |
 Genmab A/S ADSGMAB | $35.62 | 0.05 | +0.14% | $21.90B | 1.05M | 28.05 | 1.27 | |
 Grupo Cibest S.A. - ADRCIB | $92.55 | -1.22 | -1.30% | $21.86B | 20.65K | 18.04 | 5.13 | |
 International Flavors & Fragrances Inc.IFF | $85.19 | -0.06 | -0.07% | $21.74B | 128.59K | 78.16 | 1.09 | |
 Verisk Analytics, Inc. Common StockVRSK | $166.34 | 0.40 | +0.24% | $21.65B | 48.39K | 25.55 | 6.51 | |
 KeyCorpKEY | $20.25 | 0.13 | +0.64% | $21.61B | 1.68M | 11.77 | 1.72 | |
 Loews CorporationL | $105.47 | -0.46 | -0.44% | $21.56B | 57.01K | 12.93 | 8.16 | |
 Markel Group Inc.MKL | $1,737.34 | -2.75 | -0.16% | $21.53B | 4.02K | 9.55 | 181.86 | |
 MACOM Technology Solutions Holdings, IncMTSI | $280.98 | -3.29 | -1.16% | $21.46B | 64.34K | 90.35 | 3.11 | |
 JB Hunt Transport Services IncJBHT | $228.47 | -0.81 | -0.35% | $21.46B | 40.46K | 32.36 | 7.06 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.70 | 0.94 | +2.87% | $21.40B | 335.94K | -- | -- | |
 Dollar Tree Inc.DLTR | $114.00 | 0.70 | +0.61% | $21.39B | 147.87K | 13.92 | 8.19 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.23 | -0.12 | -0.14% | $21.37B | 6.75K | 125.34 | 0.68 | |
 Circle Internet Group, Inc.CRCL | $84.02 | 0.32 | +0.39% | $21.33B | 2.43M | 57.55 | 1.46 | |
 Ralph Lauren CorporationRL | $357.84 | 1.92 | +0.54% | $21.32B | 35.92K | 22.55 | 15.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.97 | 0.36 | +0.35% | $21.30B | 57.11K | 24.15 | 4.18 | |
 CNH INDUSTRIAL N.V.CNH | $13.19 | 0.13 | +0.96% | $21.20B | 801.15K | 52.74 | 0.25 | |
 Arxis, Inc. Class A Common StockARXS | $48.92 | -0.33 | -0.66% | $21.08B | 193.88K | -- | -- | |
 Bunge Global SABG | $108.62 | 0.48 | +0.44% | $20.87B | 53.82K | 21.09 | 5.15 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.08 | 0.17 | +1.06% | $20.77B | 12.97M | 33.50 | 0.48 | |
 Edison InternationalEIX | $53.80 | 0.24 | +0.44% | $20.70B | 549.10K | 5.55 | 9.70 | |
 Viatris Inc. Common StockVTRS | $18.00 | -0.12 | -0.68% | $20.67B | 957.05K | -49.99 | -0.36 | |
 Amrize LtdAMRZ | $37.78 | 0.07 | +0.18% | $20.66B | 281.01K | 17.41 | 2.17 | |
 Tenet Healthcare Corporation NewTHC | $256.61 | -0.99 | -0.38% | $20.66B | 41.82K | 9.90 | 25.93 | |
 Packaging Corp of AmericaPKG | $231.71 | -1.57 | -0.67% | $20.65B | 29.72K | 30.09 | 7.70 | |
 XPO, Inc.XPO | $176.02 | -1.35 | -0.76% | $20.61B | 80.75K | 51.92 | 3.39 | |
 United Therapeutics CorpUTHR | $478.49 | -2.98 | -0.62% | $20.52B | 32.67K | 17.12 | 27.95 | |
 Royal Gold IncRGLD | $242.20 | 3.27 | +1.37% | $20.52B | 94.13K | 26.44 | 9.16 | |
 STERIS plcSTE | $210.05 | -0.60 | -0.28% | $20.48B | 43.10K | 25.68 | 8.18 | |
 Southwest Airlines Co.LUV | $41.80 | -0.28 | -0.67% | $20.45B | 388.54K | 25.64 | 1.63 | |
 Omnicom Group Inc.OMC | $74.23 | 0.09 | +0.13% | $20.37B | 105.55K | 64.00 | 1.16 | |
 Brown & Brown, Inc.BRO | $60.80 | 0.20 | +0.32% | $20.34B | 102.11K | 19.18 | 3.17 | |
 Banco de Chile - ADRBCH | $40.16 | -0.09 | -0.22% | $20.28B | 37.33K | 15.21 | 2.64 | |
 TD SYNNEX CorporationSNX | $256.38 | -1.81 | -0.70% | $20.27B | 55.33K | 15.62 | 16.41 | |
 US Foods Holding Corp.USFD | $93.15 | -0.55 | -0.59% | $20.15B | 220.47K | 28.66 | 3.25 | |
 NRG Energy, Inc.NRG | $95.69 | -1.48 | -1.52% | $20.11B | 445.66K | 25.31 | 3.78 | |
 Dow Inc.DOW | $27.79 | 0.18 | +0.66% | $20.07B | 1.21M | -15.27 | -1.82 | |
 Curtiss-Wright Corp.CW | $541.84 | 7.99 | +1.50% | $20.01B | 45.97K | 37.29 | 14.53 | |
 CMS Energy CorporationCMS | $63.31 | -0.14 | -0.23% | $19.85B | 379.24K | 19.01 | 3.33 | |
 Reliance, Inc.RS | $388.15 | 0.96 | +0.25% | $19.82B | 6.21K | 22.57 | 17.20 | |
 Lennar Corporation Class ALEN | $82.24 | -0.77 | -0.92% | $19.81B | 519.96K | 15.55 | 5.29 |