Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$59.48-1.11
-1.82%
$26.49B852.06K41.021.45
FISV logoFiserv, Inc. Common StockFISV$49.761.11
+2.28%
$26.46B1.58M9.555.21
CTSH logoCognizant Technology SolutionsCTSH$58.730.53
+0.92%
$26.46B1.38M12.634.65
CPNG logoCoupang, Inc.CPNG$14.71-0.04
-0.30%
$26.45B5.92M-34.22-0.43
WSM logoWilliams-Sonoma, Inc.WSM$223.06-4.46
-1.96%
$26.27B248.41K22.839.77
ES logoEversource EnergyES$69.56-0.88
-1.25%
$26.20B490.16K18.023.86
VRSN logoVeriSign IncVRSN$289.652.71
+0.94%
$26.18B199.59K31.429.22
Q logoQnity Electronics, Inc.Q$124.81-0.66
-0.53%
$26.11B386.69K44.572.80
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$41.093.34
+8.84%
$26.10B1.24M----
CNP logoCenterPoint Energy, Inc.CNP$39.56-0.21
-0.52%
$26.06B2.78M23.271.70
OTIS logoOtis Worldwide CorporationOTIS$68.44-0.86
-1.25%
$26.05B1.23M17.593.89
CINF logoCincinnati Financial CorpCINF$168.94-0.27
-0.16%
$25.93B92.25K7.9721.20
PPL logoPPL CorporationPPL$34.33-0.22
-0.65%
$25.83B1.82M20.311.69
MTD logoMettler-Toledo InternationalMTD$1,285.23-5.13
-0.40%
$25.75B49.73K28.9344.43
WRB logoW.R. Berkley CorporationWRB$69.24-0.67
-0.96%
$25.70B1.05M14.224.87
LH logoLabcorp Holdings Inc.LH$316.50-4.60
-1.43%
$25.67B285.29K26.1812.09
DGX logoQuest Diagnostics Inc.DGX$231.75-3.71
-1.58%
$25.58B408.38K24.609.42
DOV logoDover CorporationDOV$188.76-2.66
-1.39%
$25.42B351.81K22.748.30
TPL logoTexas Pacific Land CorporationTPL$368.05-6.01
-1.61%
$25.39B83.39K46.897.85
RF logoRegions Financial Corp.RF$29.77-0.12
-0.39%
$25.36B1.65M12.152.45
NVT logonVent Electric plc Ordinary SharesNVT$156.57-1.97
-1.24%
$25.34B678.96K42.783.66
JBHT logoJB Hunt Transport Services IncJBHT$269.101.30
+0.48%
$25.27B112.88K38.127.06
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.29-0.64
-1.64%
$25.16B14.04M11.973.20
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$45.39-0.56
-1.21%
$24.91B635.95K35.461.28
INCY logoIncyte Genomics IncINCY$122.86-3.15
-2.50%
$24.90B652.38K15.657.85
XYL logoXylem IncXYL$106.42-1.22
-1.13%
$24.85B1.17M25.344.20
EXPD logoExpeditors International of Washington, Inc.EXPD$190.482.17
+1.15%
$24.76B202.29K27.736.87
SYF logoSYNCHRONY FINANCIALSYF$75.63-1.72
-2.22%
$24.61B929.31K7.759.76
TCOM logoTrip.com Group Limited - ADRTCOM$39.02-0.17
-0.43%
$24.57B1.39M6.116.39
PFG logoPrincipal Financial Group, Inc.PFG$114.480.46
+0.40%
$24.51B565.03K16.267.04
FOX logoFox Corporation Class B Common StockFOX$58.241.14
+2.00%
$24.49B298.80K15.213.83
BNTX logoBioNTech SE - ADRBNTX$96.52-1.61
-1.64%
$24.25B237.27K-12.33-7.83
FCNCA logoFirst Citizens BancShares IncFCNCA$2,145.8616.92
+0.79%
$24.23B22.38K11.47187.04
BG logoBunge Global SABG$126.092.59
+2.09%
$24.22B597.67K24.485.15
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.73-0.29
-1.18%
$24.17B353.65K18.181.36
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$95.87-0.93
-0.96%
$24.04B488.32K140.990.68
HUBB logoHubbell IncorporatedHUBB$454.52-0.45
-0.10%
$24.01B203.72K26.9116.89
TSEM logoTower Semiconductor LtdTSEM$211.82-4.75
-2.19%
$23.94B421.82K83.722.53
CIB logoGrupo Cibest S.A. - ADRCIB$101.311.27
+1.26%
$23.92B124.47K19.755.13
NRG logoNRG Energy, Inc.NRG$113.10-2.27
-1.97%
$23.77B939.59K29.923.78
DRI logoDarden Restaurants, Inc.DRI$208.20-1.22
-0.58%
$23.64B303.68K20.0610.38
CASY logoCasey's General Stores IncCASY$636.807.77
+1.23%
$23.56B484.78K33.2419.16
GPN logoGlobal Payments, Inc.GPN$88.791.77
+2.03%
$23.49B398.21K-29.79-2.98
WST logoWest Pharmaceutical Services, Inc.WST$333.52-3.42
-1.01%
$23.47B133.24K42.707.81
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.160.16
+0.99%
$23.40B8.54M-6.27-2.58
SN logoSharkNinja, Inc.SN$165.80-3.50
-2.07%
$23.36B726.48K33.844.90
PPG logoPPG Industries, Inc.PPG$104.77-2.39
-2.23%
$23.29B831.22K15.016.98
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$110.611.45
+1.33%
$23.24B41.15K17.456.34
KEY logoKeyCorpKEY$21.70-0.03
-0.12%
$23.16B6.94M12.621.72
ULTA logoUlta Beauty, Inc. Common StockULTA$540.72-1.14
-0.21%
$23.12B129.98K19.7127.44
TPR logoTapestry, Inc. Common StockTPR$115.792.08
+1.83%
$23.09B1.12M15.887.29
CRCL logoCircle Internet Group, Inc.CRCL$90.84-2.14
-2.31%
$23.06B4.54M62.221.46
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.16-0.83
-0.47%
$23.06B234.49K27.216.51
IOT logoSamsara Inc.IOT$39.510.86
+2.22%
$23.02B2.45M246.920.16
TROW logoT Rowe Price Group IncTROW$107.880.14
+0.13%
$23.01B281.28K10.829.97
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$68.180.03
+0.05%
$23.01B1.69M12.355.52
ROKU logoRoku, Inc. Class A Common StockROKU$154.241.34
+0.88%
$22.91B965.11K65.912.34
VLTO logoVeralto CorporationVLTO$93.86-0.86
-0.90%
$22.88B278.76K23.703.96
FFIV logoF5, Inc. Common StockFFIV$402.16-2.47
-0.61%
$22.77B192.73K32.0212.56
IHG logoInterContinental Hotels Group PlcIHG$153.12-1.60
-1.03%
$22.47B111.80K----
EXE logoExpand Energy Corporation Common StockEXE$96.960.34
+0.35%
$22.45B782.97K8.3711.58
CRS logoCarpenter Technology CorpCRS$452.11-6.34
-1.38%
$22.41B76.76K42.9810.52
ARXS logoArxis, Inc. Class A Common StockARXS$51.97-0.46
-0.87%
$22.39B158.59K----
FSLR logoFirst Solar, Inc.FSLR$208.165.06
+2.49%
$22.37B972.39K12.8316.22
CHD logoChurch & Dwight Co., Inc.CHD$94.28-0.91
-0.96%
$22.36B693.42K30.323.11
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.32-0.01
-0.09%
$22.36B16.38M36.070.48
DLTR logoDollar Tree Inc.DLTR$119.140.75
+0.63%
$22.35B714.42K14.558.19
BRO logoBrown & Brown, Inc.BRO$66.660.13
+0.19%
$22.30B495.14K21.033.17
L logoLoews CorporationL$108.63-0.05
-0.04%
$22.21B97.81K13.318.16
SW logoSmurfit Westrock plcSW$42.330.13
+0.30%
$22.20B990.18K45.030.94
YPF logoYPF Sociedad Anonima - ADRYPF$56.531.92
+3.52%
$22.17B1.41M29.761.90
PHM logoPultegroup, Inc.PHM$116.07-2.86
-2.41%
$22.11B685.20K11.869.79
AER logoAercap Holdings N.V.AER$140.31-0.69
-0.49%
$22.05B203.77K6.9020.32
EIX logoEdison InternationalEIX$57.28-0.16
-0.28%
$22.04B2.02M5.909.70
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$87.70-0.95
-1.07%
$21.99B49.26K128.970.68
MKL logoMarkel Group Inc.MKL$1,773.16-12.59
-0.70%
$21.97B18.41K9.75181.86
AMRZ logoAmrize LtdAMRZ$40.14-0.83
-2.02%
$21.96B2.06M18.502.17
CNH logoCNH INDUSTRIAL N.V.CNH$13.59-0.31
-2.27%
$21.85B7.17M54.340.25
RGLD logoRoyal Gold IncRGLD$256.77-5.77
-2.20%
$21.76B161.86K28.039.16
OMC logoOmnicom Group Inc.OMC$79.200.91
+1.16%
$21.73B683.55K68.281.16
XPO logoXPO, Inc.XPO$185.251.00
+0.54%
$21.69B183.63K54.643.39
GH logoGuardant Health, Inc. Common StockGH$161.03-1.75
-1.08%
$21.61B343.74K-46.14-3.49
BCE logoBCE, Inc.BCE$23.07-0.26
-1.14%
$21.51B1.14M4.724.89
DOW logoDow Inc.DOW$29.760.36
+1.24%
$21.50B3.10M-16.35-1.82
TW logoTradeweb Markets Inc. Class A Common StockTW$101.77-1.17
-1.13%
$21.47B516.17K24.354.18
UTHR logoUnited Therapeutics CorpUTHR$499.73-7.09
-1.40%
$21.43B113.30K17.8827.95
IFF logoInternational Flavors & Fragrances Inc.IFF$83.99-0.32
-0.38%
$21.43B360.63K77.051.09
STZ logoConstellation Brands, Inc.STZ$125.173.62
+2.98%
$21.38B854.82K11.9410.48
CMS logoCMS Energy CorporationCMS$68.07-0.10
-0.14%
$21.35B782.83K20.443.33
THC logoTenet Healthcare Corporation NewTHC$263.77-5.31
-1.97%
$21.24B193.75K10.1725.93
PAAS logoPan American Silver Corp.PAAS$51.17-1.73
-3.27%
$21.22B1.56M15.463.31
CDE logoCoeur Mining, Inc.CDE$20.56-0.44
-2.08%
$21.14B7.76M17.581.17
BCH logoBanco de Chile - ADRBCH$41.70-0.40
-0.96%
$21.06B124.31K15.792.64
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$275.53-10.59
-3.70%
$21.04B393.27K88.603.11
ENTG logoEntegris IncENTG$137.51-5.52
-3.86%
$21.01B500.62K69.101.99
LYB logoLyondellBasell Industries N.V. Class ALYB$64.800.29
+0.44%
$20.93B805.35K-57.34-1.13
CW logoCurtiss-Wright Corp.CW$563.73-1.61
-0.28%
$20.82B127.69K38.8014.53
FICO logoFair Isaac CorporationFICO$963.85-19.34
-1.97%
$20.82B141.92K27.8434.62
STE logoSTERIS plcSTE$212.88-2.21
-1.03%
$20.76B187.61K26.038.18
CF logoCF Industries Holding, Inc.CF$136.99-1.12
-0.81%
$20.73B985.40K10.1613.49
Advertisement