Advertisement
Advertisement
US Stock Market
OverviewPerformance
 DexCom, Inc.DXCM | $64.72 | -0.90 | -1.37% | $25.24B | 823.98K | 35.96 | 1.80 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.09 | -0.24 | -0.24% | $25.20B | 3.56M | -- | -- | |
 Iron Mountain Inc.IRM | $85.25 | 0.81 | +0.97% | $25.20B | 284.43K | 160.84 | 0.53 | |
 AvalonBay Communities, Inc.AVB | $177.29 | -0.32 | -0.18% | $25.10B | 203.19K | 21.65 | 8.19 | |
 Samsara Inc.IOT | $43.73 | -0.03 | -0.07% | $25.09B | 1.24M | -546.64 | -0.08 | |
 CenterPoint Energy, Inc.CNP | $38.26 | 0.15 | +0.38% | $24.98B | 683.21K | 24.21 | 1.58 | |
 Restaurant Brands International Inc.QSR | $72.21 | 0.52 | +0.73% | $24.94B | 272.38K | 25.70 | 2.81 | |
 Constellation Brands, Inc.STZ | $143.13 | 1.14 | +0.81% | $24.92B | 651.78K | 20.90 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1981.26 | 11.10 | +0.56% | $24.64B | 17.50K | 11.72 | 169.12 | |
 Veralto CorporationVLTO | $98.88 | -0.74 | -0.74% | $24.55B | 227.33K | 27.09 | 3.65 | |
 Steel Dynamics IncSTLD | $166.87 | 0.73 | +0.44% | $24.37B | 137.44K | 22.10 | 7.55 | |
 Teledyne Technologies IncorporatedTDY | $518.72 | 4.99 | +0.97% | $24.35B | 84.86K | 30.04 | 17.27 | |
 Jabil Inc.JBL | $227.69 | 2.27 | +1.01% | $24.33B | 245.61K | 38.20 | 5.96 | |
 Pultegroup, Inc.PHM | $124.67 | -0.21 | -0.17% | $24.30B | 289.32K | 9.60 | 12.99 | |
 General Mills, Inc.GIS | $45.53 | -0.43 | -0.92% | $24.29B | 1.03M | 8.61 | 5.29 | |
 Dollar Tree Inc.DLTR | $121.19 | 0.86 | +0.72% | $24.10B | 416.31K | -9.01 | -13.45 | |
 Tapestry, Inc. Common StockTPR | $117.62 | 0.35 | +0.30% | $24.07B | 1.07M | 105.02 | 1.12 | |
 Halliburton CompanyHAL | $28.57 | 0.49 | +1.75% | $24.05B | 2.62M | 18.92 | 1.51 | |
 Citizens Financial Group, Inc.CFG | $55.98 | 0.23 | +0.40% | $24.04B | 2.59M | 15.68 | 3.57 | |
 Futu Holdings Limited - ADRFUTU | $171.71 | -0.23 | -0.13% | $23.91B | 367.31K | 19.23 | 8.93 | |
 Aercap Holdings N.V.AER | $140.28 | 1.67 | +1.20% | $23.88B | 448.73K | 6.65 | 21.11 | |
 Leidos Holdings, Inc.LDOS | $186.48 | 0.86 | +0.46% | $23.84B | 92.31K | 17.40 | 10.72 | |
 CyberArk Software Ltd.CYBR | $470.36 | -0.21 | -0.04% | $23.74B | 61.72K | -102.03 | -4.61 | |
 Elbit Systems LtdESLT | $511.30 | 26.06 | +5.37% | $23.71B | 60.98K | 51.96 | 9.84 | |
 HP Inc.HPQ | $25.23 | 0.16 | +0.66% | $23.59B | 3.20M | 9.52 | 2.65 | |
 Hubbell IncorporatedHUBB | $442.76 | 1.25 | +0.28% | $23.53B | 54.96K | 27.47 | 16.12 | |
 Devon Energy CorporationDVN | $37.47 | -0.10 | -0.28% | $23.50B | 1.93M | 8.82 | 4.25 | |
 Telefonica, S.A.TEF | $4.17 | 0.03 | +0.60% | $23.48B | 87.02K | -10.16 | -0.41 | |
 Pure Storage, Inc. Class APSTG | $71.34 | 0.30 | +0.42% | $23.44B | 666.34K | 187.73 | 0.38 | |
 Regions Financial Corp.RF | $26.66 | 0.32 | +1.23% | $23.38B | 2.78M | 11.75 | 2.27 | |
 NetApp, IncNTAP | $117.47 | -0.06 | -0.05% | $23.27B | 192.79K | 20.43 | 5.75 | |
 Omnicom Group Inc.OMC | $73.17 | 0.02 | +0.02% | $23.22B | 682.10K | 10.81 | 6.77 | |
 BioNTech SE - ADRBNTX | $96.48 | -0.80 | -0.82% | $23.20B | 335.56K | -36.68 | -2.63 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.56 | 2.00 | +2.21% | $23.15B | 473.38K | 118.67 | 0.78 | |
 Waters CorpWAT | $388.54 | -4.21 | -1.07% | $23.13B | 98.00K | 35.71 | 10.88 | |
 STMicroelectronics N.V.STM | $25.97 | 0.09 | +0.34% | $23.08B | 1.35M | 44.77 | 0.58 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.67 | 0.09 | +0.24% | $23.05B | 159.57K | 19.84 | 2.00 | |
 T Rowe Price Group IncTROW | $105.58 | 1.06 | +1.01% | $23.04B | 144.38K | 11.50 | 9.18 | |
 Equity ResidentialEQR | $60.49 | -0.11 | -0.18% | $23.01B | 347.22K | 19.96 | 3.03 | |
 Nomura Holdings, IncNMR | $7.82 | 0.02 | +0.19% | $22.93B | 271.72K | 9.42 | 0.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.31 | 1.20 | +1.77% | $22.88B | 1.14M | 103.46 | 0.67 | |
 Mobilicom Limited Ordinary SharesMOB | $6.93 | 0.16 | +2.36% | $22.80B | 109.48K | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.77 | 1.34 | +1.28% | $22.79B | 202.88K | 36.56 | 2.92 | |
 VeriSign IncVRSN | $243.68 | -7.27 | -2.90% | $22.59B | 253.60K | 28.40 | 8.58 | |
 PPG Industries, Inc.PPG | $100.21 | -0.16 | -0.16% | $22.49B | 357.04K | 22.72 | 4.41 | |
 ON Semiconductor CorpON | $55.83 | -0.55 | -0.97% | $22.47B | 1.47M | 72.51 | 0.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.26 | 0.34 | +0.85% | $22.37B | 536.14K | -447.33 | -0.09 | |
 Korea Electric Power CorpKEP | $17.31 | 0.07 | +0.43% | $22.23B | 88.26K | 4.93 | 3.51 | |
 KeyCorpKEY | $20.13 | 0.73 | +3.79% | $22.00B | 11.14M | 24.85 | 0.81 | |
 Ralph Lauren CorporationRL | $360.21 | 3.77 | +1.06% | $21.84B | 92.66K | 26.62 | 13.53 | |
 Edison InternationalEIX | $56.72 | 0.69 | +1.22% | $21.82B | 383.97K | 7.41 | 7.65 | |
 BCE, Inc.BCE | $23.38 | 0.04 | +0.15% | $21.80B | 972.24K | 4.86 | 4.81 | |
 Credicorp LTDBAP | $273.80 | 4.46 | +1.66% | $21.73B | 48.82K | 12.34 | 22.19 | |
 lululemon athletica inc.LULU | $182.93 | -0.11 | -0.06% | $21.69B | 904.04K | 12.44 | 14.71 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.70 | 0.09 | +0.48% | $21.69B | 6.28M | -5.69 | -3.11 | |
 Teck Resources LimitedTECK | $44.28 | -0.05 | -0.11% | $21.62B | 860.08K | 24.88 | 1.78 | |
 CMS Energy CorporationCMS | $70.81 | 0.29 | +0.41% | $21.55B | 228.35K | 20.47 | 3.46 | |
 Amer Sports, Inc.AS | $38.68 | 1.49 | +4.00% | $21.45B | 2.96M | 70.33 | 0.55 | |
 Labcorp Holdings Inc.LH | $258.67 | -1.27 | -0.49% | $21.44B | 116.76K | 25.41 | 10.18 | |
 Williams-Sonoma, Inc.WSM | $179.58 | 0.13 | +0.07% | $21.44B | 170.28K | 19.76 | 9.09 | |
 PT Telekomunikasi IndonesiaTLK | $21.55 | -0.17 | -0.81% | $21.34B | 83.33K | 15.96 | 1.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.25 | 1.75 | +2.09% | $21.32B | 77.30K | 109.29 | 0.78 | |
 SS&C Technologies IncSSNC | $87.19 | 0.13 | +0.15% | $21.28B | 138.43K | 25.87 | 3.37 | |
 Corpay, Inc.CPAY | $304.02 | 0.32 | +0.11% | $21.27B | 114.44K | 20.64 | 14.73 | |
 Loews CorporationL | $102.69 | 1.28 | +1.26% | $21.22B | 150.22K | 14.88 | 6.90 | |
 Insulet CorporationPODD | $300.96 | 4.77 | +1.61% | $21.17B | 195.80K | 87.23 | 3.45 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | 0.00 | +0.10% | $21.11B | 8.17M | 129.13 | 0.04 | |
 The Carlyle Group Inc. Common StockCG | $58.25 | 2.03 | +3.61% | $20.99B | 502.55K | 32.54 | 1.79 | |
 Unity Software Inc.U | $49.02 | -0.02 | -0.04% | $20.98B | 2.29M | -46.69 | -1.05 | |
 Circle Internet Group, Inc.CRCL | $89.00 | 5.04 | +6.00% | $20.96B | 6.37M | -- | -- | |
 Tenaris S. A.TS | $40.60 | -0.23 | -0.56% | $20.91B | 215.17K | 10.91 | 3.72 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.95 | -0.42 | -1.18% | $20.86B | 6.36M | 27.96 | 1.25 | |
 Casey's General Stores IncCASY | $559.23 | -7.29 | -1.29% | $20.79B | 90.69K | 35.89 | 15.58 | |
 Telus CorporationTU | $13.43 | 0.06 | +0.41% | $20.78B | 907.44K | 24.41 | 0.55 | |
 United Therapeutics CorpUTHR | $481.36 | 1.85 | +0.38% | $20.73B | 56.23K | 18.24 | 26.39 | |
 PTC, INCPTC | $173.50 | -0.91 | -0.52% | $20.72B | 164.72K | 28.26 | 6.14 | |
 Darden Restaurants, Inc.DRI | $178.04 | -1.85 | -1.03% | $20.71B | 181.03K | 19.08 | 9.33 | |
 Check Point Software Technologies LtdCHKP | $191.41 | 0.56 | +0.29% | $20.55B | 145.04K | 20.97 | 9.13 | |
 Ecopetrol S.AEC | $9.96 | 0.00 | +0.05% | $20.49B | 528.75K | 7.61 | 1.31 | |
 Texas Pacific Land CorporationTPL | $891.47 | -12.68 | -1.40% | $20.49B | 15.60K | 43.07 | 20.70 | |
 HUBSPOT, INC.HUBS | $390.36 | 5.15 | +1.34% | $20.45B | 95.08K | -4879.55 | -0.08 | |
 Toast, Inc.TOST | $34.70 | 0.14 | +0.40% | $20.40B | 956.35K | 80.70 | 0.43 | |
 Coterra Energy Inc.CTRA | $26.66 | 0.09 | +0.32% | $20.29B | 1.01M | 12.28 | 2.17 | |
 International Paper Co.IP | $38.40 | -0.11 | -0.29% | $20.28B | 891.76K | -14.71 | -2.61 | |
 Curtiss-Wright Corp.CW | $549.29 | 1.53 | +0.28% | $20.25B | 47.11K | 44.77 | 12.27 | |
 SBA Communications CorpSBAC | $190.02 | -0.96 | -0.50% | $20.25B | 124.84K | 24.77 | 7.67 | |
 Pan American Silver Corp.PAAS | $47.92 | 4.37 | +10.04% | $20.23B | 6.21M | 27.70 | 1.73 | |
 NVR, Inc.NVR | $7390.13 | -48.23 | -0.65% | $20.20B | 2.53K | 16.22 | 455.63 | |
 United Microelectronic Corp.UMC | $8.01 | -0.04 | -0.56% | $20.15B | 1.44M | 15.70 | 0.51 | |
 CGI Inc.GIB | $91.61 | 0.98 | +1.08% | $20.08B | 58.53K | 17.42 | 5.26 | |
 Quest Diagnostics Inc.DGX | $179.69 | -2.13 | -1.17% | $19.99B | 162.55K | 21.09 | 8.52 | |
 Expeditors International of Washington, Inc.EXPD | $148.99 | 0.94 | +0.64% | $19.97B | 165.09K | 24.31 | 6.13 | |
 Twilio Inc.TWLO | $131.56 | 1.43 | +1.10% | $19.95B | 386.71K | 320.88 | 0.41 | |
 Church & Dwight Co., Inc.CHD | $82.70 | 1.10 | +1.34% | $19.86B | 614.43K | 26.01 | 3.18 | |
 InterContinental Hotels Group PlcIHG | $132.04 | -1.26 | -0.94% | $19.83B | 85.52K | -- | -- | |
 Rogers Communications, Inc.RCI | $36.66 | 0.11 | +0.30% | $19.80B | 103.84K | 4.07 | 9.00 | |
 Southwest Airlines Co.LUV | $38.27 | 0.32 | +0.86% | $19.79B | 1.81M | 58.88 | 0.65 | |
 Dick's Sporting Goods, Inc.DKS | $219.92 | 0.06 | +0.03% | $19.79B | 248.65K | 17.69 | 12.43 | |
 Illumina IncILMN | $129.47 | 2.22 | +1.75% | $19.78B | 252.97K | 29.03 | 4.46 | |
 Tyler Technologies, Inc.TYL | $458.09 | -2.11 | -0.46% | $19.71B | 61.90K | 63.71 | 7.19 |
Advertisement