Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class A Common StockFOXA | $62.08 | -1.25 | -1.97% | $26.20B | 4.61M | 16.23 | 3.83 | |
 LPL Financial Holdings Inc.LPLA | $332.39 | 0.41 | +0.12% | $26.18B | 739.78K | 26.52 | 12.54 | |
 The Kraft Heinz CompanyKHC | $22.03 | 0.19 | +0.87% | $26.18B | 20.01M | -7.72 | -2.86 | |
 Rubrik, Inc.RBRK | $125.80 | 3.12 | +2.54% | $26.04B | 2.53M | -99.68 | -1.26 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.53 | -0.25 | -0.70% | $25.96B | 5.74M | -67.80 | -0.53 | |
 SharkNinja, Inc.SN | $184.72 | 2.03 | +1.11% | $25.92B | 761.77K | 37.55 | 4.90 | |
 Coupang, Inc.CPNG | $14.42 | 0.22 | +1.55% | $25.88B | 12.79M | -33.49 | -0.43 | |
 Dover CorporationDOV | $191.88 | 0.58 | +0.30% | $25.80B | 934.03K | 23.08 | 8.30 | |
 Cognizant Technology SolutionsCTSH | $57.22 | -0.95 | -1.63% | $25.77B | 5.39M | 12.31 | 4.65 | |
 W.R. Berkley CorporationWRB | $69.65 | -0.12 | -0.17% | $25.77B | 3.08M | 14.26 | 4.87 | |
 Hubbell IncorporatedHUBB | $485.41 | 4.76 | +0.99% | $25.66B | 504.07K | 28.75 | 16.89 | |
 American Water Works Company, IncAWK | $128.04 | 0.20 | +0.16% | $25.51B | 2.07M | 22.25 | 5.77 | |
 FirstEnergy Corp.FE | $44.26 | 0.62 | +1.42% | $25.50B | 3.59M | 23.44 | 1.88 | |
 PPL CorporationPPL | $33.70 | 0.75 | +2.28% | $25.36B | 7.01M | 19.94 | 1.69 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.88 | 0.13 | +0.17% | $25.30B | 2.80M | 13.58 | 5.52 | |
 Otis Worldwide CorporationOTIS | $66.45 | 0.57 | +0.87% | $25.30B | 3.23M | 17.08 | 3.89 | |
 Labcorp Holdings Inc.LH | $311.71 | 3.06 | +0.99% | $25.28B | 969.04K | 25.78 | 12.09 | |
 Cincinnati Financial CorpCINF | $163.08 | 0.94 | +0.58% | $25.22B | 393.21K | 7.75 | 21.20 | |
 Quest Diagnostics Inc.DGX | $228.39 | -3.83 | -1.65% | $25.21B | 1.78M | 24.24 | 9.42 | |
 Entegris IncENTG | $166.89 | -0.03 | -0.02% | $25.20B | 1.73M | 82.87 | 1.99 | |
 CenterPoint Energy, Inc.CNP | $38.56 | 0.81 | +2.15% | $25.17B | 6.48M | 22.48 | 1.70 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.44 | -0.22 | -0.39% | $25.13B | 2.43M | 38.92 | 1.45 | |
 VICI Properties Inc. Common StockVICI | $22.73 | 0.20 | +0.89% | $25.07B | 7.52M | 8.82 | 2.58 | |
 Copart IncCPRT | $26.82 | -0.83 | -3.00% | $24.95B | 10.82M | 17.38 | 1.55 | |
 Expeditors International of Washington, Inc.EXPD | $191.80 | -2.32 | -1.20% | $24.93B | 775.81K | 27.92 | 6.87 | |
 Eversource EnergyES | $65.26 | 0.57 | +0.88% | $24.59B | 2.80M | 16.91 | 3.86 | |
 Samsara Inc.IOT | $41.74 | -0.65 | -1.53% | $24.53B | 4.44M | 261.75 | 0.16 | |
 Restaurant Brands International Inc.QSR | $70.24 | 0.37 | +0.53% | $24.51B | 2.28M | 18.89 | 3.72 | |
 Texas Pacific Land CorporationTPL | $355.16 | 10.49 | +3.04% | $24.41B | 393.67K | 45.08 | 7.85 | |
 Xylem IncXYL | $104.57 | 2.15 | +2.10% | $24.34B | 4.04M | 24.82 | 4.20 | |
 Fiserv, Inc. Common StockFISV | $45.48 | -0.66 | -1.43% | $24.19B | 4.29M | 8.73 | 5.21 | |
 Trip.com Group Limited - ADRTCOM | $38.26 | -0.53 | -1.37% | $24.10B | 2.22M | 7.89 | 4.85 | |
P Pershing Square Inc.PS | $59.75 | 4.88 | +8.89% | $24.07B | 344.74K | -- | -- | |
 BioNTech SE - ADRBNTX | $95.73 | -1.91 | -1.96% | $24.06B | 882.72K | -12.23 | -7.83 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.54 | 0.54 | +0.57% | $23.95B | 1.83M | 140.50 | 0.68 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.15 | 0.24 | +1.00% | $23.75B | 1.39M | 17.87 | 1.36 | |
 Las Vegas Sands Corp.LVS | $36.31 | -0.30 | -0.82% | $23.63B | 4.97M | 14.20 | 2.57 | |
 First Citizens BancShares IncFCNCA | $2,088.13 | -2.94 | -0.14% | $23.60B | 53.12K | 11.17 | 187.04 | |
 Genmab A/S ADSGMAB | $37.80 | -0.68 | -1.77% | $23.59B | 6.60M | 29.77 | 1.27 | |
 PPG Industries, Inc.PPG | $106.52 | 1.25 | +1.19% | $23.58B | 1.35M | 15.20 | 6.98 | |
 Veralto CorporationVLTO | $96.45 | -0.12 | -0.12% | $23.52B | 1.39M | 24.36 | 3.96 | |
 SYNCHRONY FINANCIALSYF | $72.16 | 0.28 | +0.39% | $23.46B | 1.76M | 7.39 | 9.76 | |
 InterContinental Hotels Group PlcIHG | $160.54 | 1.03 | +0.65% | $23.46B | 129.66K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $55.58 | -1.12 | -1.98% | $23.42B | 663.29K | 14.50 | 3.83 | |
 Principal Financial Group, Inc.PFG | $109.70 | -1.33 | -1.20% | $23.41B | 1.63M | 15.53 | 7.04 | |
 Ulta Beauty, Inc. Common StockULTA | $547.29 | 4.57 | +0.84% | $23.40B | 319.43K | 19.95 | 27.44 | |
 Tapestry, Inc. Common StockTPR | $116.75 | -0.20 | -0.17% | $23.28B | 2.48M | 16.01 | 7.29 | |
 United Therapeutics CorpUTHR | $541.62 | 5.22 | +0.97% | $23.23B | 1.19M | 19.38 | 27.95 | |
 Incyte Genomics IncINCY | $112.73 | -1.40 | -1.23% | $23.16B | 2.46M | 14.56 | 7.85 | |
 Regions Financial Corp.RF | $27.05 | -0.02 | -0.07% | $23.04B | 9.34M | 11.04 | 2.45 | |
 Aercap Holdings N.V.AER | $146.27 | 2.98 | +2.08% | $23.00B | 802.08K | 7.20 | 20.32 | |
 Insmed, Inc.INSM | $105.23 | 1.40 | +1.35% | $22.92B | 3.69M | -25.54 | -4.11 | |
 Church & Dwight Co., Inc.CHD | $96.54 | 0.88 | +0.92% | $22.90B | 1.40M | 31.05 | 3.11 | |
 Casey's General Stores IncCASY | $620.80 | 3.47 | +0.56% | $22.90B | 643.12K | 29.84 | 20.76 | |
 Smurfit Westrock plcSW | $42.39 | -0.02 | -0.05% | $22.85B | 2.74M | 46.34 | 0.94 | |
 Guardant Health, Inc. Common StockGH | $170.69 | -16.53 | -8.83% | $22.81B | 3.39M | -48.71 | -3.49 | |
 Grupo Cibest S.A. - ADRCIB | $96.54 | 0.48 | +0.50% | $22.79B | 303.20K | 18.81 | 5.13 | |
 Darden Restaurants, Inc.DRI | $203.14 | 3.42 | +1.71% | $22.73B | 990.09K | 19.57 | 10.23 | |
 Roku, Inc. Class A Common StockROKU | $152.06 | -1.35 | -0.88% | $22.57B | 1.56M | 64.95 | 2.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.20 | -0.95 | -0.88% | $22.37B | 83.22K | 16.80 | 6.34 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.41 | 0.15 | +2.40% | $22.33B | 11.95M | 17.64 | 0.36 | |
 TD SYNNEX CorporationSNX | $278.38 | 1.10 | +0.40% | $22.21B | 727.67K | 16.97 | 16.41 | |
 Pultegroup, Inc.PHM | $116.10 | 2.12 | +1.86% | $22.11B | 1.50M | 11.86 | 9.79 | |
 T Rowe Price Group IncTROW | $103.60 | -0.33 | -0.32% | $22.10B | 1.21M | 10.39 | 9.97 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.54 | 0.43 | +0.40% | $22.10B | 2.09M | 25.06 | 4.18 | |
 Liberty Media Corporation Series A Common StockFWONA | $87.73 | 0.24 | +0.27% | $22.00B | 189.54K | 129.06 | 0.68 | |
 Ralph Lauren CorporationRL | $368.67 | 3.13 | +0.86% | $21.98B | 491.56K | 23.24 | 15.87 | |
 NRG Energy, Inc.NRG | $103.60 | 6.80 | +7.02% | $21.84B | 4.62M | 27.48 | 3.78 | |
 CNH INDUSTRIAL N.V.CNH | $13.27 | -0.03 | -0.23% | $21.82B | 11.72M | 54.28 | 0.25 | |
 Dollar Tree Inc.DLTR | $116.19 | 3.00 | +2.65% | $21.80B | 2.80M | 14.19 | 8.19 | |
 Loews CorporationL | $106.46 | 0.79 | +0.75% | $21.77B | 595.96K | 13.05 | 8.16 | |
 Global Payments, Inc.GPN | $81.79 | -0.39 | -0.47% | $21.64B | 1.79M | -27.45 | -2.98 | |
 KeyCorpKEY | $20.14 | -0.04 | -0.20% | $21.62B | 15.04M | 11.78 | 1.72 | |
 Markel Group Inc.MKL | $1,738.33 | 11.75 | +0.68% | $21.49B | 95.69K | 9.54 | 181.86 | |
 Verisk Analytics, Inc. Common StockVRSK | $165.20 | 1.92 | +1.18% | $21.47B | 884.62K | 25.34 | 6.51 | |
 Circle Internet Group, Inc.CRCL | $84.13 | 0.83 | +1.00% | $21.46B | 7.25M | 57.91 | 1.46 | |
 XPO, Inc.XPO | $183.49 | 0.63 | +0.34% | $21.45B | 1.09M | 54.03 | 3.39 | |
 International Flavors & Fragrances Inc.IFF | $83.92 | 0.66 | +0.79% | $21.42B | 1.84M | 77.01 | 1.09 | |
 SiTime Corporation Common StockSITM | $711.06 | 1.02 | +0.14% | $21.38B | 248.64K | 1,451.11 | 0.49 | |
 Arxis, Inc. Class A Common StockARXS | $49.49 | -0.64 | -1.28% | $21.30B | 843.06K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $225.93 | -3.81 | -1.66% | $21.22B | 651.68K | 32.01 | 7.06 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.07 | 0.95 | +2.96% | $21.06B | 2.26M | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.51 | -0.09 | -0.62% | $21.02B | 17.14M | -5.63 | -2.58 | |
 Edison InternationalEIX | $54.25 | 0.01 | +0.02% | $20.94B | 5.14M | 5.61 | 9.70 | |
 PTC, INCPTC | $193.00 | 0.74 | +0.38% | $20.93B | 7.25M | 18.65 | 10.34 | |
 Tenet Healthcare Corporation NewTHC | $258.47 | -1.00 | -0.39% | $20.82B | 426.75K | 9.97 | 25.93 | |
 HF Sinclair CorporationDINO | $114.60 | -0.62 | -0.54% | $20.68B | 1.72M | 11.10 | 10.48 | |
 Bunge Global SABG | $107.33 | 0.01 | +0.01% | $20.68B | 894.05K | 20.90 | 5.15 | |
 Omnicom Group Inc.OMC | $75.10 | -0.15 | -0.20% | $20.66B | 2.04M | 64.91 | 1.16 | |
 Southwest Airlines Co.LUV | $42.45 | 0.60 | +1.43% | $20.66B | 4.81M | 25.90 | 1.63 | |
 Reliance, Inc.RS | $401.49 | -6.75 | -1.65% | $20.50B | 199.91K | 23.35 | 17.20 | |
 Packaging Corp of AmericaPKG | $229.74 | 0.43 | +0.19% | $20.48B | 397.42K | 29.84 | 7.70 | |
 CMS Energy CorporationCMS | $65.07 | 1.04 | +1.62% | $20.48B | 3.67M | 19.61 | 3.33 | |
 US Foods Holding Corp.USFD | $96.53 | 1.90 | +2.01% | $20.47B | 1.40M | 29.11 | 3.25 | |
 Dow Inc.DOW | $28.16 | -0.35 | -1.23% | $20.46B | 8.43M | -15.56 | -1.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.76 | -0.16 | -1.01% | $20.44B | 38.75M | 32.97 | 0.48 | |
 Brown & Brown, Inc.BRO | $60.97 | 0.04 | +0.07% | $20.41B | 1.20M | 19.24 | 3.17 | |
 Amrize LtdAMRZ | $37.28 | 0.08 | +0.22% | $20.39B | 2.55M | 17.18 | 2.17 | |
 STERIS plcSTE | $208.65 | -2.42 | -1.15% | $20.34B | 882.17K | 25.50 | 8.18 | |
 Curtiss-Wright Corp.CW | $553.35 | 12.56 | +2.32% | $20.31B | 295.48K | 37.84 | 14.53 |