Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VICI Properties Inc. Common StockVICI | $23.51 | 0.24 | +1.03% | $25.91B | 7.15M | 9.12 | 2.58 | |
 Cognizant Technology SolutionsCTSH | $57.33 | 0.16 | +0.28% | $25.91B | 3.50M | 12.37 | 4.65 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.80 | -0.33 | -0.91% | $25.86B | 5.88M | -67.55 | -0.53 | |
 Insmed, Inc.INSM | $117.83 | -3.72 | -3.06% | $25.73B | 2.47M | -28.67 | -4.11 | |
 West Pharmaceutical Services, Inc.WST | $370.44 | -3.16 | -0.85% | $25.69B | 332.53K | 46.74 | 7.81 | |
 Copart IncCPRT | $27.59 | -0.45 | -1.60% | $25.64B | 8.70M | 17.87 | 1.55 | |
 SharkNinja, Inc.SN | $177.74 | 0.80 | +0.45% | $25.50B | 1.12M | 36.94 | 4.90 | |
 FirstEnergy Corp.FE | $43.30 | 0.11 | +0.25% | $25.46B | 3.22M | 23.41 | 1.88 | |
 Dover CorporationDOV | $191.88 | 3.99 | +2.12% | $25.41B | 1.47M | 22.73 | 8.30 | |
 DTE Energy CompanyDTE | $121.44 | 0.26 | +0.21% | $25.35B | 1.56M | 19.28 | 6.32 | |
 Las Vegas Sands Corp.LVS | $38.99 | 0.34 | +0.88% | $25.28B | 3.07M | 15.19 | 2.57 | |
 Otis Worldwide CorporationOTIS | $65.94 | -0.74 | -1.11% | $25.20B | 2.67M | 17.02 | 3.89 | |
 ATI Inc.ATI | $185.48 | -0.73 | -0.39% | $25.14B | 886.37K | 54.14 | 3.41 | |
 F5, Inc. Common StockFFIV | $443.06 | -3.49 | -0.78% | $25.12B | 317.10K | 35.31 | 12.56 | |
 Labcorp Holdings Inc.LH | $309.64 | 0.69 | +0.22% | $25.10B | 699.91K | 25.60 | 12.09 | |
 Coupang, Inc.CPNG | $13.88 | 0.00 | 0.00% | $25.05B | 10.69M | -32.41 | -0.43 | |
 Incyte Genomics IncINCY | $123.89 | -0.55 | -0.44% | $25.02B | 904.45K | 15.72 | 7.85 | |
 Cincinnati Financial CorpCINF | $162.54 | 0.21 | +0.13% | $24.96B | 270.46K | 7.67 | 21.20 | |
 Hubbell IncorporatedHUBB | $466.62 | 0.74 | +0.16% | $24.95B | 298.99K | 27.97 | 16.89 | |
 Restaurant Brands International Inc.QSR | $71.64 | 0.73 | +1.03% | $24.88B | 3.02M | 19.18 | 3.72 | |
 W.R. Berkley CorporationWRB | $66.82 | -0.47 | -0.70% | $24.88B | 1.67M | 13.76 | 4.87 | |
 BioNTech SE - ADRBNTX | $98.52 | -0.74 | -0.75% | $24.88B | 527.77K | -12.65 | -7.83 | |
 Trip.com Group Limited - ADRTCOM | $39.43 | -0.61 | -1.52% | $24.85B | 2.21M | 8.14 | 4.85 | |
 LPL Financial Holdings Inc.LPLA | $314.36 | 11.60 | +3.83% | $24.76B | 1.03M | 25.08 | 12.54 | |
 Principal Financial Group, Inc.PFG | $114.77 | 0.62 | +0.54% | $24.58B | 880.15K | 16.30 | 7.04 | |
 Fiserv, Inc. Common StockFISV | $46.48 | 0.50 | +1.09% | $24.55B | 5.90M | 8.86 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.96 | 0.41 | +1.67% | $24.40B | 640.98K | 18.35 | 1.36 | |
 Smurfit Westrock plcSW | $46.41 | 0.41 | +0.89% | $24.35B | 2.40M | 49.38 | 0.94 | |
 CenterPoint Energy, Inc.CNP | $36.84 | 0.02 | +0.05% | $24.27B | 4.20M | 21.67 | 1.70 | |
 PPL CorporationPPL | $32.03 | 0.06 | +0.19% | $24.18B | 5.82M | 19.01 | 1.69 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.52 | -0.05 | -0.07% | $24.16B | 2.57M | 12.97 | 5.52 | |
 Expeditors International of Washington, Inc.EXPD | $187.46 | 3.80 | +2.07% | $24.13B | 623.06K | 27.02 | 6.87 | |
 Xylem IncXYL | $102.63 | -0.03 | -0.03% | $24.01B | 1.79M | 24.49 | 4.20 | |
 Eversource EnergyES | $63.67 | -0.13 | -0.20% | $23.98B | 2.31M | 16.50 | 3.86 | |
 PPG Industries, Inc.PPG | $107.52 | 1.20 | +1.13% | $23.90B | 1.20M | 15.40 | 6.98 | |
 Fox Corporation Class B Common StockFOX | $56.54 | -0.66 | -1.15% | $23.84B | 437.69K | 14.76 | 3.83 | |
 Guardant Health, Inc. Common StockGH | $177.25 | 0.80 | +0.45% | $23.78B | 1.43M | -50.77 | -3.49 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.61 | -0.47 | -0.49% | $23.72B | 1.82M | 139.14 | 0.68 | |
 Veralto CorporationVLTO | $97.14 | 0.94 | +0.98% | $23.68B | 1.25M | 24.53 | 3.96 | |
 First Citizens BancShares IncFCNCA | $2,090.36 | 33.53 | +1.63% | $23.62B | 33.68K | 11.18 | 187.04 | |
 SYNCHRONY FINANCIALSYF | $72.94 | 1.39 | +1.94% | $23.61B | 1.94M | 7.43 | 9.76 | |
 Texas Pacific Land CorporationTPL | $341.07 | 2.82 | +0.83% | $23.54B | 234.69K | 43.48 | 7.85 | |
 Regions Financial Corp.RF | $27.62 | 0.36 | +1.32% | $23.52B | 8.99M | 11.27 | 2.45 | |
 Aercap Holdings N.V.AER | $149.21 | 3.79 | +2.61% | $23.45B | 833.62K | 7.34 | 20.32 | |
 Ulta Beauty, Inc. Common StockULTA | $545.20 | -3.58 | -0.65% | $23.31B | 228.70K | 19.87 | 27.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.23 | 1.27 | +1.17% | $23.22B | 56.78K | 17.43 | 6.34 | |
 Entegris IncENTG | $151.89 | 3.26 | +2.19% | $23.21B | 896.73K | 76.33 | 1.99 | |
 Global Payments, Inc.GPN | $86.49 | 1.18 | +1.38% | $22.89B | 1.58M | -29.03 | -2.98 | |
 Church & Dwight Co., Inc.CHD | $96.38 | 1.05 | +1.10% | $22.86B | 647.23K | 30.99 | 3.11 | |
 Pultegroup, Inc.PHM | $119.85 | 1.67 | +1.41% | $22.82B | 928.35K | 12.24 | 9.79 | |
 Rubrik, Inc.RBRK | $109.55 | -4.25 | -3.73% | $22.72B | 2.95M | -86.98 | -1.26 | |
 Roku, Inc. Class A Common StockROKU | $152.68 | -0.65 | -0.42% | $22.66B | 1.57M | 65.21 | 2.34 | |
 Tapestry, Inc. Common StockTPR | $113.88 | 1.76 | +1.57% | $22.64B | 1.37M | 15.58 | 7.29 | |
 Darden Restaurants, Inc.DRI | $199.75 | -7.49 | -3.61% | $22.60B | 1.57M | 19.46 | 10.23 | |
 Grupo Cibest S.A. - ADRCIB | $95.15 | 0.93 | +0.99% | $22.47B | 187.24K | 18.54 | 5.13 | |
P Pershing Square Inc.PS | $56.16 | 3.88 | +7.42% | $22.46B | 319.96K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.47 | 0.18 | +1.18% | $22.35B | 14.26M | -5.98 | -2.58 | |
 T Rowe Price Group IncTROW | $105.51 | 1.24 | +1.19% | $22.32B | 765.39K | 10.49 | 9.97 | |
 Samsara Inc.IOT | $37.96 | -1.36 | -3.46% | $22.29B | 3.69M | 237.94 | 0.16 | |
 InterContinental Hotels Group PlcIHG | $158.16 | 0.50 | +0.32% | $22.26B | 117.16K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $89.00 | -4.00 | -4.30% | $22.18B | 9.20M | 59.85 | 1.46 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.21 | 0.56 | +0.33% | $22.03B | 1.12M | 25.99 | 6.51 | |
 KeyCorpKEY | $20.61 | 0.36 | +1.78% | $22.00B | 13.66M | 11.99 | 1.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.57 | 0.63 | +0.22% | $21.88B | 728.44K | 92.13 | 3.11 | |
 Casey's General Stores IncCASY | $598.46 | -0.39 | -0.07% | $21.88B | 425.28K | 28.52 | 20.76 | |
 International Flavors & Fragrances Inc.IFF | $85.69 | -0.16 | -0.19% | $21.74B | 1.09M | 78.17 | 1.09 | |
 Genmab A/S ADSGMAB | $35.32 | 0.49 | +1.41% | $21.71B | 3.41M | 27.80 | 1.27 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.46 | -0.27 | -0.31% | $21.69B | 132.93K | 127.21 | 0.68 | |
 CNH INDUSTRIAL N.V.CNH | $13.09 | -0.19 | -1.43% | $21.67B | 11.29M | 53.90 | 0.25 | |
 Arxis, Inc. Class A Common StockARXS | $50.12 | -1.18 | -2.30% | $21.55B | 649.29K | -- | -- | |
 Markel Group Inc.MKL | $1,727.73 | -7.50 | -0.43% | $21.53B | 67.20K | 9.55 | 181.86 | |
 Loews CorporationL | $104.82 | -0.25 | -0.24% | $21.43B | 588.07K | 12.84 | 8.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.58 | -0.22 | -1.31% | $21.42B | 29.16M | 34.55 | 0.48 | |
 Royal Gold IncRGLD | $252.49 | 0.00 | 0.00% | $21.42B | 312.44K | 27.59 | 9.16 | |
 Dollar Tree Inc.DLTR | $114.07 | 0.57 | +0.50% | $21.36B | 1.70M | 13.90 | 8.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.19 | 0.06 | +0.06% | $21.34B | 851.57K | 24.20 | 4.18 | |
 Banco de Chile - ADRBCH | $42.04 | 0.54 | +1.30% | $21.23B | 212.01K | 15.92 | 2.64 | |
 NRG Energy, Inc.NRG | $100.37 | 2.52 | +2.58% | $21.16B | 2.17M | 26.63 | 3.78 | |
 JB Hunt Transport Services IncJBHT | $225.46 | -3.69 | -1.61% | $21.15B | 1.33M | 31.90 | 7.06 | |
 Packaging Corp of AmericaPKG | $237.18 | -0.93 | -0.39% | $21.14B | 349.62K | 30.81 | 7.70 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.25 | 0.45 | +1.37% | $21.12B | 3.16M | -- | -- | |
 Ralph Lauren CorporationRL | $357.10 | 5.24 | +1.49% | $21.09B | 589.56K | 22.30 | 15.87 | |
 Southwest Airlines Co.LUV | $42.68 | 1.13 | +2.72% | $20.93B | 6.15M | 26.24 | 1.63 | |
 Omnicom Group Inc.OMC | $76.15 | 1.45 | +1.94% | $20.92B | 2.29M | 65.74 | 1.16 | |
 Tenet Healthcare Corporation NewTHC | $259.71 | 10.17 | +4.08% | $20.92B | 527.30K | 10.02 | 25.93 | |
 Bunge Global SABG | $109.00 | -1.21 | -1.10% | $20.91B | 1.10M | 21.14 | 5.15 | |
 Amrize LtdAMRZ | $38.22 | 0.99 | +2.66% | $20.91B | 3.19M | 17.62 | 2.17 | |
 XPO, Inc.XPO | $173.17 | -2.95 | -1.67% | $20.73B | 1.18M | 52.22 | 3.39 | |
 TD SYNNEX CorporationSNX | $263.03 | 3.56 | +1.37% | $20.63B | 1.28M | 15.90 | 16.41 | |
 YPF Sociedad Anonima - ADRYPF | $52.10 | -1.51 | -2.82% | $20.58B | 732.36K | 27.63 | 1.90 | |
 United Therapeutics CorpUTHR | $475.45 | 3.24 | +0.69% | $20.40B | 374.59K | 17.02 | 27.95 | |
 Brown & Brown, Inc.BRO | $60.82 | 0.49 | +0.81% | $20.35B | 1.51M | 19.19 | 3.17 | |
 Viatris Inc. Common StockVTRS | $17.83 | 0.41 | +2.35% | $20.34B | 8.50M | -49.18 | -0.36 | |
 Edison InternationalEIX | $52.65 | 0.11 | +0.21% | $20.33B | 2.90M | 5.45 | 9.70 | |
 US Foods Holding Corp.USFD | $93.33 | -0.49 | -0.52% | $20.28B | 1.31M | 28.85 | 3.25 | |
 Dow Inc.DOW | $28.02 | -0.54 | -1.89% | $20.21B | 7.33M | -15.38 | -1.82 | |
 Expand Energy Corporation Common StockEXE | $86.84 | -1.78 | -2.01% | $20.17B | 2.03M | 7.53 | 11.58 | |
 SiTime Corporation Common StockSITM | $662.27 | 19.03 | +2.96% | $19.96B | 469.01K | 1,354.36 | 0.49 | |
 Curtiss-Wright Corp.CW | $539.73 | -4.48 | -0.82% | $19.95B | 158.91K | 37.17 | 14.53 | |
 STERIS plcSTE | $208.93 | 0.16 | +0.08% | $19.92B | 303.47K | 24.98 | 8.18 |