Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fiserv, Inc. Common StockFISV | $50.02 | -0.97 | -1.90% | $26.69B | 7.36M | 9.63 | 5.21 | |
 Mettler-Toledo InternationalMTD | $1,330.40 | 44.65 | +3.47% | $26.66B | 211.75K | 29.95 | 44.43 | |
 Coupang, Inc.CPNG | $14.68 | -0.43 | -2.85% | $26.57B | 15.66M | -34.38 | -0.43 | |
 Cincinnati Financial CorpCINF | $171.67 | -0.35 | -0.20% | $26.39B | 642.05K | 8.11 | 21.20 | |
 FirstEnergy Corp.FE | $45.33 | -0.50 | -1.09% | $26.36B | 3.46M | 24.23 | 1.88 | |
 Restaurant Brands International Inc.QSR | $75.49 | -3.40 | -4.31% | $26.35B | 3.18M | 20.31 | 3.72 | |
 Insmed, Inc.INSM | $119.92 | -5.38 | -4.29% | $26.24B | 3.36M | -29.23 | -4.11 | |
 Otis Worldwide CorporationOTIS | $68.50 | -1.68 | -2.39% | $26.08B | 4.76M | 17.61 | 3.89 | |
 Williams-Sonoma, Inc.WSM | $221.47 | -7.96 | -3.47% | $26.08B | 1.55M | 22.66 | 9.77 | |
 W.R. Berkley CorporationWRB | $71.28 | 0.41 | +0.58% | $26.06B | 3.12M | 14.41 | 4.87 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.47 | -0.58 | -0.98% | $26.05B | 2.75M | 40.34 | 1.45 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.40 | -1.65 | -4.02% | $25.69B | 1.57M | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $365.00 | 9.80 | +2.76% | $25.68B | 981.89K | 46.72 | 7.81 | |
 Texas Pacific Land CorporationTPL | $371.63 | 6.36 | +1.74% | $25.61B | 286.86K | 47.29 | 7.85 | |
 Eversource EnergyES | $67.21 | -1.12 | -1.64% | $25.57B | 2.04M | 17.59 | 3.86 | |
 Dover CorporationDOV | $188.97 | -0.18 | -0.10% | $25.46B | 1.22M | 22.77 | 8.30 | |
 Fox Corporation Class B Common StockFOX | $60.34 | -0.80 | -1.31% | $25.39B | 741.00K | 15.77 | 3.83 | |
 ATI Inc.ATI | $186.69 | -1.46 | -0.78% | $25.38B | 1.86M | 54.66 | 3.41 | |
 Principal Financial Group, Inc.PFG | $118.37 | 1.47 | +1.26% | $25.34B | 1.39M | 16.81 | 7.04 | |
 Regions Financial Corp.RF | $29.68 | -0.35 | -1.17% | $25.28B | 9.73M | 12.11 | 2.45 | |
 Expeditors International of Washington, Inc.EXPD | $193.90 | 0.29 | +0.15% | $25.20B | 938.56K | 28.22 | 6.87 | |
 PPL CorporationPPL | $33.23 | -0.56 | -1.66% | $25.12B | 6.21M | 19.75 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $37.98 | -0.67 | -1.73% | $25.00B | 6.82M | 22.33 | 1.70 | |
 Xylem IncXYL | $107.50 | 0.01 | +0.01% | $24.93B | 2.39M | 25.42 | 4.20 | |
 Trip.com Group Limited - ADRTCOM | $39.25 | 0.17 | +0.44% | $24.86B | 6.00M | 6.18 | 6.39 | |
 SYNCHRONY FINANCIALSYF | $76.06 | 0.18 | +0.24% | $24.75B | 3.50M | 7.79 | 9.76 | |
 F5, Inc. Common StockFFIV | $430.88 | 19.39 | +4.71% | $24.46B | 638.88K | 34.39 | 12.56 | |
 Samsara Inc.IOT | $41.65 | -1.26 | -2.94% | $24.44B | 8.17M | 260.81 | 0.16 | |
 First Citizens BancShares IncFCNCA | $2,160.42 | -13.46 | -0.62% | $24.40B | 58.45K | 11.55 | 187.04 | |
 Incyte Genomics IncINCY | $121.74 | -0.45 | -0.37% | $24.39B | 1.56M | 15.33 | 7.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.90 | -0.18 | -0.72% | $24.33B | 814.95K | 18.31 | 1.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.09 | -1.29 | -1.76% | $24.31B | 3.49M | 13.05 | 5.52 | |
 BioNTech SE - ADRBNTX | $96.69 | -2.17 | -2.20% | $24.31B | 590.89K | -12.36 | -7.83 | |
 nVent Electric plc Ordinary SharesNVT | $146.80 | 0.16 | +0.11% | $24.22B | 2.03M | 40.89 | 3.66 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.00 | -0.40 | -0.42% | $23.82B | 1.88M | 139.71 | 0.68 | |
 Hubbell IncorporatedHUBB | $438.53 | -3.85 | -0.87% | $23.77B | 508.08K | 26.64 | 16.89 | |
 Qnity Electronics, Inc.Q | $114.59 | -2.64 | -2.25% | $23.77B | 2.52M | 40.58 | 2.80 | |
 Darden Restaurants, Inc.DRI | $209.12 | -9.45 | -4.32% | $23.76B | 1.61M | 20.16 | 10.38 | |
 Grupo Cibest S.A. - ADRCIB | $100.67 | -1.17 | -1.15% | $23.76B | 226.05K | 19.61 | 5.13 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.75 | -0.79 | -1.81% | $23.56B | 3.91M | 33.54 | 1.28 | |
 SharkNinja, Inc.SN | $167.09 | -2.53 | -1.49% | $23.50B | 1.93M | 34.04 | 4.90 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.50 | -0.51 | -0.46% | $23.44B | 278.21K | 17.60 | 6.34 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.08 | -6.95 | -3.72% | $23.43B | 964.05K | 27.66 | 6.51 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.64 | -1.10 | -2.99% | $23.43B | 26.88M | 11.15 | 3.20 | |
 Global Payments, Inc.GPN | $88.98 | -1.21 | -1.34% | $23.43B | 2.35M | -29.71 | -2.98 | |
 Bunge Global SABG | $121.76 | 0.53 | +0.44% | $23.42B | 1.51M | 23.67 | 5.15 | |
 JB Hunt Transport Services IncJBHT | $273.05 | -1.94 | -0.71% | $23.36B | 513.13K | 35.23 | 7.06 | |
 Tapestry, Inc. Common StockTPR | $117.11 | -0.80 | -0.68% | $23.33B | 2.44M | 16.05 | 7.29 | |
 Guardant Health, Inc. Common StockGH | $175.65 | 7.81 | +4.65% | $23.31B | 2.85M | -49.77 | -3.49 | |
 PPG Industries, Inc.PPG | $104.89 | -0.36 | -0.34% | $23.29B | 1.50M | 15.01 | 6.98 | |
 Roku, Inc. Class A Common StockROKU | $156.62 | -0.83 | -0.53% | $23.29B | 3.06M | 67.01 | 2.34 | |
 Veralto CorporationVLTO | $95.48 | -0.82 | -0.85% | $23.28B | 1.05M | 24.12 | 3.96 | |
 Ulta Beauty, Inc. Common StockULTA | $544.32 | -4.33 | -0.79% | $23.28B | 591.64K | 19.84 | 27.44 | |
 KeyCorpKEY | $21.70 | -0.23 | -1.05% | $23.19B | 25.08M | 12.63 | 1.72 | |
 Smurfit Westrock plcSW | $43.71 | -0.04 | -0.09% | $22.92B | 5.05M | 46.49 | 0.94 | |
 Pultegroup, Inc.PHM | $119.47 | 0.53 | +0.45% | $22.84B | 1.52M | 12.25 | 9.79 | |
 Brown & Brown, Inc.BRO | $67.23 | -1.10 | -1.61% | $22.52B | 2.13M | 21.24 | 3.17 | |
 InterContinental Hotels Group PlcIHG | $153.40 | -1.73 | -1.12% | $22.50B | 149.46K | -- | -- | |
 YPF Sociedad Anonima - ADRYPF | $57.61 | 1.28 | +2.27% | $22.50B | 1.64M | 30.20 | 1.90 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.54 | -0.32 | -2.02% | $22.47B | 21.11M | -6.02 | -2.58 | |
 CNH INDUSTRIAL N.V.CNH | $14.00 | 0.25 | +1.82% | $22.44B | 21.04M | 55.82 | 0.25 | |
 Church & Dwight Co., Inc.CHD | $94.51 | -0.07 | -0.07% | $22.42B | 2.45M | 30.40 | 3.11 | |
 T Rowe Price Group IncTROW | $104.23 | -1.57 | -1.48% | $22.40B | 2.18M | 10.53 | 9.97 | |
 Loews CorporationL | $109.21 | 0.01 | +0.01% | $22.32B | 1.11M | 13.38 | 8.16 | |
 NRG Energy, Inc.NRG | $105.99 | -2.48 | -2.29% | $22.27B | 3.39M | 28.03 | 3.78 | |
 Markel Group Inc.MKL | $1,791.98 | -6.48 | -0.36% | $22.20B | 47.10K | 9.85 | 181.86 | |
 Tower Semiconductor LtdTSEM | $195.12 | 4.00 | +2.09% | $22.12B | 1.43M | 77.36 | 2.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.07 | -0.58 | -3.29% | $22.08B | 50.24M | 35.61 | 0.48 | |
 Omnicom Group Inc.OMC | $79.85 | -1.22 | -1.50% | $21.91B | 2.05M | 68.84 | 1.16 | |
 Expand Energy Corporation Common StockEXE | $94.23 | 0.83 | +0.89% | $21.80B | 3.29M | 8.13 | 11.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.95 | -0.59 | -0.67% | $21.80B | 138.91K | 127.87 | 0.68 | |
 Casey's General Stores IncCASY | $587.14 | -34.47 | -5.55% | $21.77B | 823.80K | 28.37 | 20.76 | |
 First Solar, Inc.FSLR | $202.34 | -4.70 | -2.27% | $21.74B | 1.45M | 12.47 | 16.22 | |
 Aercap Holdings N.V.AER | $138.32 | -1.10 | -0.79% | $21.74B | 1.53M | 6.81 | 20.32 | |
 Amrize LtdAMRZ | $39.40 | -0.03 | -0.08% | $21.62B | 4.66M | 18.22 | 2.17 | |
 International Flavors & Fragrances Inc.IFF | $84.24 | 0.81 | +0.97% | $21.52B | 1.58M | 77.38 | 1.09 | |
 Circle Internet Group, Inc.CRCL | $86.30 | -11.12 | -11.41% | $21.49B | 23.09M | 57.99 | 1.46 | |
 United Therapeutics CorpUTHR | $500.35 | -2.35 | -0.47% | $21.45B | 1.60M | 17.89 | 27.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.55 | -2.65 | -2.54% | $21.43B | 860.45K | 24.30 | 4.18 | |
 Dow Inc.DOW | $29.85 | 0.95 | +3.29% | $21.40B | 8.70M | -16.28 | -1.82 | |
 Fair Isaac CorporationFICO | $985.96 | -15.54 | -1.55% | $21.37B | 278.74K | 28.58 | 34.62 | |
 BCE, Inc.BCE | $22.90 | -0.57 | -2.43% | $21.36B | 7.32M | 4.69 | 4.89 | |
 Royal Gold IncRGLD | $251.16 | 2.82 | +1.14% | $21.36B | 763.80K | 27.52 | 9.16 | |
 Rubrik, Inc.RBRK | $103.55 | 3.35 | +3.34% | $21.23B | 3.74M | -81.27 | -1.26 | |
 Dollar Tree Inc.DLTR | $112.79 | -6.38 | -5.35% | $21.15B | 4.28M | 13.76 | 8.19 | |
 Constellation Brands, Inc.STZ | $123.62 | -1.38 | -1.10% | $21.13B | 2.09M | 11.80 | 10.48 | |
 Tenet Healthcare Corporation NewTHC | $260.85 | -3.66 | -1.38% | $21.11B | 518.75K | 10.11 | 25.93 | |
 Edison InternationalEIX | $54.56 | -1.57 | -2.80% | $21.08B | 4.91M | 5.65 | 9.70 | |
 TD SYNNEX CorporationSNX | $262.48 | 1.36 | +0.52% | $20.99B | 565.27K | 18.79 | 13.97 | |
 Banco de Chile - ADRBCH | $41.45 | 0.02 | +0.05% | $20.95B | 325.83K | 15.71 | 2.64 | |
 Genmab A/S ADSGMAB | $34.15 | 1.50 | +4.59% | $20.91B | 3.09M | 26.77 | 1.27 | |
 Carpenter Technology CorpCRS | $415.32 | -5.06 | -1.20% | $20.83B | 951.81K | 39.95 | 10.52 | |
 LyondellBasell Industries N.V. Class ALYB | $65.43 | 2.68 | +4.27% | $20.83B | 3.42M | -57.06 | -1.13 | |
 Arxis, Inc. Class A Common StockARXS | $49.72 | 0.61 | +1.24% | $20.81B | 687.01K | -- | -- | |
 Curtiss-Wright Corp.CW | $562.85 | 11.64 | +2.11% | $20.79B | 459.35K | 38.75 | 14.53 | |
 CMS Energy CorporationCMS | $65.92 | -0.90 | -1.35% | $20.68B | 2.97M | 19.81 | 3.33 | |
 XPO, Inc.XPO | $178.24 | -2.25 | -1.25% | $20.66B | 1.02M | 52.06 | 3.39 | |
 CF Industries Holding, Inc.CF | $135.54 | 4.30 | +3.28% | $20.63B | 3.13M | 10.11 | 13.49 | |
 Packaging Corp of AmericaPKG | $231.21 | -2.05 | -0.88% | $20.59B | 433.79K | 30.02 | 7.70 | |
 Permian Resources CorporationPR | $24.49 | 0.73 | +3.07% | $20.52B | 10.41M | 16.23 | 1.51 |