Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $408.22 | -0.25 | -0.06% | $26.73B | 82.00 | 24.78 | 16.43 | |
 FirstEnergy Corp.FE | $46.13 | -0.12 | -0.26% | $26.71B | 1.82K | 24.55 | 1.88 | |
 EchoStar CorporationECHO | $93.14 | 1.29 | +1.40% | $26.65B | 7.09K | -3.68 | -24.92 | |
 Williams-Sonoma, Inc.WSM | $226.23 | 2.49 | +1.11% | $26.64B | 2.00 | 23.15 | 9.77 | |
 VeriSign IncVRSN | $292.71 | 3.86 | +1.34% | $26.45B | 135.00 | 31.74 | 9.22 | |
 W.R. Berkley CorporationWRB | $69.90 | -0.15 | -0.21% | $26.40B | 1.06K | 14.60 | 4.87 | |
 Otis Worldwide CorporationOTIS | $69.10 | 1.21 | +1.78% | $26.34B | 3.55K | 17.79 | 3.89 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.61 | -0.14 | -0.24% | $26.27B | 104.00 | 40.68 | 1.45 | |
 Cincinnati Financial CorpCINF | $169.80 | 0.21 | +0.12% | $26.23B | 77.00 | 8.06 | 21.20 | |
 Quest Diagnostics Inc.DGX | $235.02 | 3.88 | +1.68% | $26.13B | 52.00 | 25.13 | 9.42 | |
 Eversource EnergyES | $68.52 | -0.47 | -0.68% | $25.93B | 130.00 | 17.83 | 3.86 | |
 BioNTech SE - ADRBNTX | $96.73 | 0.33 | +0.34% | $25.89B | 84.30K | -13.16 | -7.83 | |
 CenterPoint Energy, Inc.CNP | $39.11 | -0.01 | -0.03% | $25.82B | 630.00 | 23.06 | 1.70 | |
 Texas Pacific Land CorporationTPL | $369.10 | 3.00 | +0.82% | $25.79B | 1.14K | 47.63 | 7.85 | |
 JB Hunt Transport Services IncJBHT | $270.45 | 2.62 | +0.98% | $25.76B | 3.00 | 38.85 | 7.06 | |
 Regions Financial Corp.RF | $30.13 | 0.18 | +0.60% | $25.72B | 736.00 | 12.32 | 2.45 | |
 Mettler-Toledo InternationalMTD | $1,293.52 | 12.94 | +1.01% | $25.71B | 667.00 | 28.88 | 44.43 | |
 PPL CorporationPPL | $34.08 | -0.13 | -0.38% | $25.66B | 946.00 | 20.18 | 1.69 | |
 Qnity Electronics, Inc.Q | $126.40 | 3.08 | +2.50% | $25.47B | 3.40K | 43.49 | 2.80 | |
 nVent Electric plc Ordinary SharesNVT | $162.38 | 7.21 | +4.65% | $25.45B | 873.00 | 42.97 | 3.66 | |
 Labcorp Holdings Inc.LH | $311.54 | 4.58 | +1.49% | $25.33B | 135.00 | 25.84 | 12.09 | |
 Expeditors International of Washington, Inc.EXPD | $192.60 | 3.28 | +1.73% | $25.04B | 167.00 | 28.03 | 6.87 | |
 Xylem IncXYL | $106.96 | 0.41 | +0.38% | $24.98B | 281.00 | 25.47 | 4.20 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.10 | 2.72 | +7.28% | $24.95B | 796.92K | 11.87 | 3.20 | |
 Trip.com Group Limited - ADRTCOM | $39.02 | 0.32 | +0.83% | $24.90B | 14.60K | 6.19 | 6.39 | |
 Principal Financial Group, Inc.PFG | $116.17 | 1.21 | +1.05% | $24.85B | 173.00 | 16.49 | 7.04 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.77 | -0.90 | -2.27% | $24.65B | 12.43K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.95 | 0.99 | +2.15% | $24.58B | 85.29K | 35.00 | 1.28 | |
 Fox Corporation Class B Common StockFOX | $58.45 | 0.39 | +0.67% | $24.57B | 41.00 | 15.26 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,173.00 | 7.57 | +0.35% | $24.54B | 90.00 | 11.62 | 187.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.44 | 3.45 | +5.07% | $24.51B | 93.73K | 13.16 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $75.99 | 0.55 | +0.73% | $24.46B | 112.00 | 7.70 | 9.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.59 | -0.01 | -0.04% | $24.39B | 1.73K | 18.35 | 1.36 | |
 Grupo Cibest S.A. - ADRCIB | $102.04 | -1.08 | -1.05% | $24.38B | 251.00 | 20.12 | 5.13 | |
 West Pharmaceutical Services, Inc.WST | $346.23 | 1.98 | +0.58% | $24.37B | 54.00 | 44.34 | 7.81 | |
 Incyte Genomics IncINCY | $121.47 | -1.81 | -1.47% | $24.31B | 2.17K | 15.28 | 7.85 | |
 Dover CorporationDOV | $189.05 | 1.68 | +0.90% | $24.21B | 172.00 | 21.65 | 8.30 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.59 | 0.15 | +0.16% | $23.97B | 122.00 | 140.57 | 0.68 | |
 Bunge Global SABG | $122.41 | -2.18 | -1.75% | $23.87B | 96.00 | 24.13 | 5.15 | |
 Hubbell IncorporatedHUBB | $460.40 | 7.99 | +1.77% | $23.86B | 886.00 | 26.74 | 16.89 | |
 Darden Restaurants, Inc.DRI | $209.89 | 2.36 | +1.14% | $23.83B | 31.00 | 20.22 | 10.38 | |
 Tapestry, Inc. Common StockTPR | $118.49 | 2.62 | +2.26% | $23.60B | 528.00 | 16.24 | 7.29 | |
 Circle Internet Group, Inc.CRCL | $90.60 | 0.28 | +0.31% | $23.39B | 873.94K | 63.11 | 1.46 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.20 | 0.34 | +0.19% | $23.38B | 531.00 | 27.60 | 6.51 | |
 PPG Industries, Inc.PPG | $105.50 | 0.45 | +0.43% | $23.38B | 340.00 | 15.07 | 6.98 | |
 Ulta Beauty, Inc. Common StockULTA | $546.78 | 11.15 | +2.08% | $23.36B | 177.00 | 19.91 | 27.44 | |
 NRG Energy, Inc.NRG | $113.46 | 1.81 | +1.62% | $23.36B | 4.94K | 29.39 | 3.78 | |
 Global Payments, Inc.GPN | $88.29 | -0.26 | -0.29% | $23.30B | 780.00 | -29.54 | -2.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.71 | 0.09 | +0.08% | $23.26B | 8.00 | 17.47 | 6.34 | |
 KeyCorpKEY | $21.84 | 0.11 | +0.51% | $23.24B | 176.00 | 12.66 | 1.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.03 | -0.02 | -0.12% | $23.14B | 140.29K | -6.20 | -2.58 | |
 Smurfit Westrock plcSW | $43.22 | 1.01 | +2.39% | $23.02B | 377.00 | 46.69 | 0.94 | |
 Roku, Inc. Class A Common StockROKU | $154.93 | 0.81 | +0.53% | $22.99B | 132.00 | 66.14 | 2.34 | |
 Veralto CorporationVLTO | $94.10 | 0.65 | +0.70% | $22.98B | 869.00 | 23.81 | 3.96 | |
 F5, Inc. Common StockFFIV | $411.71 | 13.23 | +3.32% | $22.98B | 333.00 | 32.31 | 12.56 | |
 Samsara Inc.IOT | $38.38 | -0.06 | -0.16% | $22.81B | 20.05K | 243.43 | 0.16 | |
 Casey's General Stores IncCASY | $615.47 | -12.17 | -1.94% | $22.73B | 855.00 | 29.62 | 20.76 | |
 T Rowe Price Group IncTROW | $106.29 | -1.26 | -1.17% | $22.71B | 4.46K | 10.68 | 9.97 | |
 InterContinental Hotels Group PlcIHG | $153.83 | 1.06 | +0.69% | $22.67B | 1.68K | -- | -- | |
 SharkNinja, Inc.SN | $160.80 | -1.78 | -1.09% | $22.66B | 94.00 | 32.83 | 4.90 | |
 Tower Semiconductor LtdTSEM | $211.52 | 3.45 | +1.66% | $22.55B | 23.17K | 78.85 | 2.53 | |
 Church & Dwight Co., Inc.CHD | $94.15 | 0.21 | +0.22% | $22.51B | 2.10K | 30.52 | 3.11 | |
 Loews CorporationL | $108.79 | -0.29 | -0.27% | $22.45B | 60.00 | 13.46 | 8.16 | |
 Brown & Brown, Inc.BRO | $66.19 | -0.14 | -0.21% | $22.33B | 15.00 | 21.06 | 3.17 | |
 Pultegroup, Inc.PHM | $118.26 | 1.85 | +1.59% | $22.29B | 714.00 | 11.95 | 9.79 | |
 Dollar Tree Inc.DLTR | $118.17 | -0.49 | -0.41% | $22.25B | 180.00 | 14.48 | 8.19 | |
 Aercap Holdings N.V.AER | $141.50 | 1.07 | +0.76% | $22.23B | 87.00 | 6.96 | 20.32 | |
 Expand Energy Corporation Common StockEXE | $94.83 | -2.04 | -2.11% | $22.20B | 5.85K | 8.28 | 11.58 | |
 Markel Group Inc.MKL | $1,784.18 | 2.47 | +0.14% | $22.12B | 65.00 | 9.82 | 181.86 | |
 YPF Sociedad Anonima - ADRYPF | $55.55 | -0.51 | -0.91% | $22.06B | 5.32K | 29.62 | 1.90 | |
 First Solar, Inc.FSLR | $209.03 | 1.86 | +0.90% | $21.99B | 13.55K | 12.62 | 16.22 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | 0.11 | +0.64% | $21.99B | 871.11K | 35.47 | 0.48 | |
 Arxis, Inc. Class A Common StockARXS | $52.45 | 0.47 | +0.90% | $21.98B | 4.33K | -- | -- | |
 Amrize LtdAMRZ | $40.52 | 0.08 | +0.20% | $21.89B | 40.19K | 18.45 | 2.17 | |
 Tenet Healthcare Corporation NewTHC | $263.69 | 0.23 | +0.09% | $21.83B | 70.00 | 10.45 | 25.93 | |
 BCE, Inc.BCE | $23.39 | 0.14 | +0.60% | $21.81B | 615.00 | 4.78 | 4.89 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.03 | 0.04 | +0.05% | $21.81B | 85.70K | 127.91 | 0.68 | |
 CNH INDUSTRIAL N.V.CNH | $13.58 | 0.08 | +0.59% | $21.76B | 5.68K | 54.12 | 0.25 | |
 Omnicom Group Inc.OMC | $79.01 | -0.44 | -0.55% | $21.74B | 708.00 | 68.32 | 1.16 | |
 Edison InternationalEIX | $56.00 | -0.75 | -1.32% | $21.65B | 1.62K | 5.80 | 9.70 | |
 Fair Isaac CorporationFICO | $985.39 | 24.72 | +2.57% | $21.57B | 1.87K | 28.84 | 34.62 | |
 Carpenter Technology CorpCRS | $443.19 | -5.06 | -1.13% | $21.52B | 1.14K | 41.27 | 10.52 | |
 United Therapeutics CorpUTHR | $497.11 | -6.75 | -1.34% | $21.43B | 2.00 | 17.88 | 27.95 | |
 International Flavors & Fragrances Inc.IFF | $83.61 | -0.44 | -0.52% | $21.43B | 1.09K | 77.05 | 1.09 | |
 XPO, Inc.XPO | $182.18 | -0.16 | -0.09% | $21.33B | 2.00 | 53.74 | 3.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.44 | -1.03 | -1.01% | $21.33B | 872.47K | 24.18 | 4.18 | |
 Packaging Corp of AmericaPKG | $234.40 | 1.99 | +0.86% | $21.24B | 376.00 | 30.97 | 7.70 | |
 Banco de Chile - ADRBCH | $41.72 | -0.14 | -0.33% | $21.21B | 321.57K | 15.91 | 2.64 | |
 TD SYNNEX CorporationSNX | $269.21 | 13.67 | +5.35% | $21.15B | 48.00 | 18.93 | 13.97 | |
 Constellation Brands, Inc.STZ | $122.45 | -1.36 | -1.10% | $21.07B | 2.19K | 11.77 | 10.48 | |
 Guardant Health, Inc. Common StockGH | $157.38 | -1.65 | -1.04% | $21.05B | 85.00 | -44.94 | -3.49 | |
 Dow Inc.DOW | $29.03 | -0.61 | -2.06% | $21.03B | 7.78K | -16.00 | -1.82 | |
 CMS Energy CorporationCMS | $67.15 | -0.53 | -0.78% | $21.03B | 828.00 | 20.14 | 3.33 | |
 Royal Gold IncRGLD | $252.28 | -1.70 | -0.67% | $20.99B | 1.74K | 27.05 | 9.16 | |
 US Foods Holding Corp.USFD | $95.34 | -0.72 | -0.75% | $20.66B | 158.00 | 29.38 | 3.25 | |
 Curtiss-Wright Corp.CW | $558.90 | -0.84 | -0.15% | $20.64B | 53.00 | 38.46 | 14.53 | |
 Coeur Mining, Inc.CDE | $20.58 | 0.24 | +1.18% | $20.62B | 48.68K | 17.14 | 1.17 | |
 STERIS plcSTE | $210.76 | -1.69 | -0.80% | $20.61B | 51.00 | 25.84 | 8.18 | |
 LyondellBasell Industries N.V. Class ALYB | $63.69 | -0.61 | -0.95% | $20.60B | 1.90K | -56.42 | -1.13 | |
 CF Industries Holding, Inc.CF | $133.07 | -2.04 | -1.51% | $20.57B | 2.91K | 10.07 | 13.49 |