Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $70.22 | 0.94 | +1.35% | $26.45B | 1.31K | 19.32 | 3.65 | |
 Fortis Inc. Common SharesFTS | $54.50 | -0.07 | -0.13% | $26.41B | 322.00 | 21.77 | 2.40 | |
 General Mills, Inc.GIS | $49.01 | 0.35 | +0.73% | $26.17B | 3.97K | 10.55 | 4.65 | |
 United Microelectronic Corp.UMC | $10.30 | 0.40 | +4.00% | $26.15B | 11.88K | 19.23 | 0.54 | |
 Smurfit Westrock plcSW | $50.28 | 4.53 | +9.90% | $26.01B | 6.71K | 34.82 | 1.43 | |
 SoFi Technologies, Inc. Common StockSOFI | $20.55 | -0.62 | -2.91% | $26.00B | 280.74K | 54.14 | 0.38 | |
 TechnipFMC plc Ordinary ShareFTI | $61.82 | 1.65 | +2.74% | $25.95B | 520.00 | 28.63 | 2.24 | |
 Fox Corporation Class A Common StockFOXA | $61.11 | -2.27 | -3.59% | $25.93B | 30.00 | 14.66 | 4.16 | |
 International Paper Co.IP | $49.19 | 1.20 | +2.50% | $25.92B | 38.50K | -7.31 | -6.71 | |
A AXIA Energia - ADRAXIA | $11.53 | 0.17 | +1.45% | $25.88B | 41.00 | 22.13 | 0.52 | |
 Edison InternationalEIX | $67.06 | 1.63 | +2.49% | $25.83B | 2.47K | 8.78 | 7.65 | |
 Tencent Music Entertainment Group - ADRTME | $16.94 | 0.06 | +0.36% | $25.80B | 6.20K | 17.44 | 0.96 | |
 Flutter Entertainment plcFLUT | $144.28 | -7.48 | -4.94% | $25.63B | 3.59K | -112.48 | -1.30 | |
 First Citizens BancShares IncFCNCA | $2101.95 | -54.17 | -2.51% | $25.51B | 9.00 | 12.68 | 165.72 | |
 Southwest Airlines Co.LUV | $51.43 | -2.66 | -4.93% | $25.49B | 5.99K | 61.76 | 0.84 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.76 | 0.59 | +1.36% | $25.47B | 1.00 | 21.92 | 2.00 | |
 Williams-Sonoma, Inc.WSM | $213.16 | -3.36 | -1.55% | $25.45B | 2.00 | 23.45 | 9.09 | |
 Pure Storage, Inc. Class APSTG | $76.05 | 2.50 | +3.39% | $25.45B | 15.76K | 202.83 | 0.38 | |
 AvalonBay Communities, Inc.AVB | $179.83 | 2.53 | +1.43% | $25.40B | 63.00 | 24.39 | 7.38 | |
 Cincinnati Financial CorpCINF | $163.46 | 0.45 | +0.27% | $25.36B | 3.00 | 12.14 | 13.44 | |
 Aercap Holdings N.V.AER | $148.24 | 3.22 | +2.22% | $25.35B | 123.00 | 7.06 | 21.11 | |
 SYNCHRONY FINANCIALSYF | $72.93 | -0.97 | -1.31% | $25.30B | 22.01K | 7.84 | 9.29 | |
 Ecopetrol S.AEC | $12.22 | 0.17 | +1.45% | $25.23B | 1.02K | 10.31 | 1.19 | |
 Fidelity National Information Services, Inc.FIS | $48.31 | -2.23 | -4.42% | $25.15B | 297.00 | 179.87 | 0.27 | |
 KeyCorpKEY | $22.54 | -0.39 | -1.68% | $25.02B | 216.00 | 14.93 | 1.52 | |
 Pan American Silver Corp.PAAS | $59.88 | 0.63 | +1.06% | $24.94B | 38.17K | 34.16 | 1.73 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.80 | 0.23 | +1.47% | $24.91B | 7.56K | 23.62 | 0.66 | |
 Expand Energy Corporation Common StockEXE | $103.43 | 1.27 | +1.24% | $24.89B | 255.00 | 29.69 | 3.52 | |
 Dollar Tree Inc.DLTR | $125.00 | 3.17 | +2.60% | $24.79B | 702.00 | -9.27 | -13.45 | |
 Equity ResidentialEQR | $64.65 | -0.90 | -1.38% | $24.60B | 17.00 | 22.07 | 2.93 | |
 Flex Ltd. Ordinary SharesFLEX | $64.84 | 0.58 | +0.91% | $24.56B | 2.06K | 29.96 | 2.23 | |
 Dow Inc.DOW | $34.00 | 0.43 | +1.27% | $24.54B | 17.41K | -9.27 | -3.69 | |
 Astera Labs, Inc. Common StockALAB | $143.71 | -39.02 | -21.34% | $24.49B | 105.93K | 130.64 | 1.11 | |
 First Solar, Inc.FSLR | $227.74 | 1.50 | +0.67% | $24.48B | 9.10K | 17.52 | 13.02 | |
 Wipro LimitedWIT | $2.39 | -0.12 | -4.60% | $24.46B | 27.74K | 16.68 | 0.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $115.02 | -1.67 | -1.44% | $24.45B | 11.00 | 30.50 | 3.77 | |
Q Qnity Electronics, Inc.Q | $114.51 | 5.28 | +4.83% | $24.44B | 14.98K | -- | -- | |
 Darden Restaurants, Inc.DRI | $212.79 | 2.39 | +1.14% | $24.38B | 71.00 | 22.19 | 9.54 | |
 Curtiss-Wright Corp.CW | $634.25 | -11.05 | -1.71% | $24.35B | 33.00 | 53.81 | 12.27 | |
 Tenaris S. A.TS | $48.65 | 1.35 | +2.86% | $24.30B | 368.00 | 12.94 | 3.72 | |
 Corpay, Inc.CPAY | $346.61 | -10.05 | -2.82% | $24.24B | 16.00 | 23.04 | 15.04 | |
 American Water Works Company, IncAWK | $123.69 | -1.26 | -1.01% | $24.20B | 216.00 | 21.79 | 5.69 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $96.92 | 0.63 | +0.65% | $24.18B | 835.98K | -70.13 | -1.24 | |
 Venture Global, Inc.VG | $9.78 | -0.36 | -3.50% | $24.18B | 11.03K | 12.66 | 0.78 | |
 Verisk Analytics, Inc. Common StockVRSK | $173.77 | 4.38 | +2.58% | $24.17B | 819.00 | 26.44 | 6.56 | |
 Church & Dwight Co., Inc.CHD | $100.46 | 1.44 | +1.45% | $24.16B | 286.00 | 33.32 | 3.02 | |
 XPO, Inc.XPO | $201.83 | 1.69 | +0.84% | $24.09B | 27.00 | 77.58 | 2.65 | |
 BCE, Inc.BCE | $25.65 | -0.18 | -0.69% | $24.08B | 10.00 | 5.26 | 4.91 | |
 Royal Gold IncRGLD | $285.22 | 2.09 | +0.74% | $24.04B | 2.02K | 39.13 | 7.28 | |
 Casey's General Stores IncCASY | $648.79 | -5.53 | -0.85% | $24.03B | 28.00 | 39.88 | 16.26 | |
 Labcorp Holdings Inc.LH | $289.89 | 5.46 | +1.92% | $24.03B | 6.00 | 28.48 | 10.18 | |
 Coterra Energy Inc.CTRA | $31.65 | 1.08 | +3.52% | $24.00B | 1.74K | 14.58 | 2.17 | |
 Restaurant Brands International Inc.QSR | $70.70 | 0.65 | +0.93% | $23.98B | 4.51K | 24.71 | 2.81 | |
 STERIS plcSTE | $243.47 | -1.16 | -0.48% | $23.88B | 14.00 | 33.96 | 7.17 | |
 Equifax, IncorporatedEFX | $197.60 | -5.09 | -2.51% | $23.82B | 105.00 | 37.19 | 5.32 | |
 Fox Corporation Class B Common StockFOX | $55.45 | -2.01 | -3.51% | $23.58B | 113.00 | 13.32 | 4.16 | |
 Veralto CorporationVLTO | $95.00 | 2.28 | +2.45% | $23.53B | 16.00K | 25.27 | 3.75 | |
 Bunge Global SABG | $122.03 | 3.64 | +3.08% | $23.51B | 169.00 | 22.43 | 5.42 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $128.40 | -6.20 | -4.60% | $23.47B | 54.36K | 113.99 | 1.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.62 | 0.16 | +0.14% | $23.44B | 13.00 | 19.44 | 5.74 | |
 C.H. Robinson Worldwide, Inc.CHRW | $196.33 | -0.34 | -0.17% | $23.40B | 318.00 | 41.01 | 4.83 | |
 Banco de Chile - ADRBCH | $45.91 | 1.03 | +2.31% | $23.39B | 1.00 | 16.60 | 2.79 | |
 Quest Diagnostics Inc.DGX | $209.32 | 3.91 | +1.90% | $23.27B | 11.00 | 24.77 | 8.52 | |
 Woodward, Inc.WWD | $389.61 | -1.97 | -0.50% | $23.23B | 653.00 | 49.07 | 7.94 | |
 Atlassian Corporation Class A Common StockTEAM | $86.97 | -5.90 | -6.35% | $23.14B | 8.46K | -121.87 | -0.72 | |
 Amcor plc Ordinary SharesAMCR | $50.09 | 1.57 | +3.24% | $23.01B | 2.04K | 32.55 | 1.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.61 | -3.12 | -3.40% | $22.75B | 2.30M | -- | -- | |
 Brown & Brown, Inc.BRO | $67.02 | -0.57 | -0.84% | $22.70B | 3.95K | 21.12 | 3.20 | |
 Tyson Foods, Inc.TSN | $64.34 | -0.64 | -0.98% | $22.65B | 4.63K | 114.88 | 0.56 | |
 CMS Energy CorporationCMS | $74.52 | 0.78 | +1.05% | $22.56B | 8.00 | 21.00 | 3.53 | |
 Loews CorporationL | $110.17 | 0.18 | +0.16% | $22.56B | 2.00 | 15.87 | 6.90 | |
 Stellantis N.V.STLA | $7.62 | 0.14 | +1.94% | $22.36B | 320.40K | -- | -- | |
 InterContinental Hotels Group PlcIHG | $145.73 | -2.03 | -1.38% | $22.27B | 1.09K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $173.00 | -21.58 | -11.08% | $22.21B | 7.51K | 16.20 | 10.72 | |
 Amer Sports, Inc.AS | $39.81 | -0.44 | -1.08% | $22.16B | 472.00 | 72.64 | 0.55 | |
 Telus CorporationTU | $14.24 | -0.09 | -0.59% | $22.02B | 3.48K | 25.81 | 0.55 | |
 Packaging Corp of AmericaPKG | $244.55 | 2.89 | +1.19% | $21.96B | 101.00 | 28.48 | 8.57 | |
 Ralph Lauren CorporationRL | $359.51 | 3.50 | +0.98% | $21.91B | 30.00 | 24.64 | 14.69 | |
 Omnicom Group Inc.OMC | $69.32 | -3.71 | -5.08% | $21.86B | 16.14K | 10.27 | 6.77 | |
 NVR, Inc.NVR | $8097.25 | 8.97 | +0.11% | $21.82B | 205.00 | 18.53 | 437.24 | |
 JB Hunt Transport Services IncJBHT | $230.38 | 1.44 | +0.63% | $21.81B | 3.36K | 37.55 | 6.14 | |
 Expeditors International of Washington, Inc.EXPD | $161.89 | 0.26 | +0.16% | $21.70B | 11.00 | 26.42 | 6.13 | |
 DuPont de Nemours, Inc. Common StockDD | $51.53 | 2.09 | +4.24% | $21.70B | 5.42K | -28.15 | -1.84 | |
 Futu Holdings Limited - ADRFUTU | $154.83 | -3.52 | -2.22% | $21.64B | 8.47K | 17.41 | 8.93 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.24 | 4.96 | +7.06% | $21.57B | 4.79K | 41.27 | 1.83 | |
 MasTec, Inc.MTZ | $264.99 | 3.42 | +1.31% | $21.32B | 75.00 | 64.17 | 4.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.02 | -0.75 | -0.88% | $21.26B | 3.00 | 109.02 | 0.78 | |
 CyberArk Software Ltd.CYBR | $408.85 | 10.79 | +2.64% | $21.18B | 8.28M | -143.22 | -2.93 | |
 NiSource Inc.NI | $44.66 | -0.06 | -0.13% | $21.12B | 1.20K | 23.61 | 1.89 | |
 Humana Inc.HUM | $175.40 | -5.83 | -3.21% | $21.08B | 6.03K | 16.42 | 10.67 | |
 PT Telekomunikasi IndonesiaTLK | $21.17 | 0.48 | +2.32% | $20.79B | 1.54K | 15.55 | 1.35 | |
 Genuine Parts CompanyGPC | $149.26 | 2.60 | +1.78% | $20.76B | 27.00 | 25.68 | 5.81 | |
 KE Holdings Inc. - ADRBEKE | $18.84 | 0.36 | +1.93% | $20.71B | 22.51K | 43.98 | 0.42 | |
 Entegris IncENTG | $137.79 | 4.35 | +3.26% | $20.69B | 3.58K | 72.20 | 1.89 | |
 lululemon athletica inc.LULU | $175.86 | -4.73 | -2.62% | $20.69B | 2.84K | 12.22 | 14.43 | |
 T Rowe Price Group IncTROW | $93.79 | -2.86 | -2.96% | $20.56B | 20.16K | 10.17 | 9.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.58 | 0.55 | +1.89% | $20.55B | 1.62M | 16.21 | 1.81 | |
 United Therapeutics CorpUTHR | $475.85 | 2.44 | +0.51% | $20.48B | 106.00 | 18.02 | 26.39 | |
 CoStar Group IncCSGP | $47.87 | -2.95 | -5.81% | $20.44B | 387.00 | 964.40 | 0.05 | |
 RB Global, Inc.RBA | $113.88 | -5.27 | -4.42% | $20.43B | 159.00 | 52.63 | 2.09 |
Advertisement