Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.40 | -0.52 | -0.53% | $24.78B | 437.36K | -- | -- | |
 Iron Mountain Inc.IRM | $83.81 | -0.47 | -0.56% | $24.77B | 24.41K | 158.12 | 0.53 | |
 Eversource EnergyES | $65.90 | -0.07 | -0.11% | $24.72B | 30.15K | 18.05 | 3.65 | |
 Steel Dynamics IncSTLD | $169.06 | -2.44 | -1.42% | $24.69B | 28.58K | 22.39 | 7.55 | |
 Ulta Beauty, Inc. Common StockULTA | $549.69 | 5.17 | +0.95% | $24.65B | 48.72K | 21.08 | 26.08 | |
 Leidos Holdings, Inc.LDOS | $192.18 | 3.74 | +1.99% | $24.57B | 5.63K | 17.93 | 10.72 | |
 Bloom Energy CorporationBE | $103.06 | 0.56 | +0.55% | $24.37B | 315.76K | 549.61 | 0.00 | |
 Rocket Lab Corporation Common StockRKLB | $45.39 | 0.67 | +1.50% | $24.25B | 1.97M | -119.45 | -0.38 | |
 First Citizens BancShares IncFCNCA | $1945.32 | 7.05 | +0.36% | $24.19B | 386 | 11.50 | 169.12 | |
 Constellation Brands, Inc.STZ | $138.22 | 0.14 | +0.10% | $24.06B | 25.28K | 20.18 | 6.85 | |
 Citizens Financial Group, Inc.CFG | $55.66 | -0.02 | -0.04% | $23.90B | 129.87K | 15.59 | 3.57 | |
 Futu Holdings Limited - ADRFUTU | $171.32 | 3.03 | +1.80% | $23.85B | 76.35K | 19.18 | 8.93 | |
 Telefonica, S.A.TEF | $4.22 | 0.05 | +1.29% | $23.81B | 116.35K | -10.30 | -0.41 | |
 Teledyne Technologies IncorporatedTDY | $505.56 | 1.60 | +0.32% | $23.74B | 3.69K | 29.27 | 17.27 | |
 Devon Energy CorporationDVN | $37.83 | 0.14 | +0.37% | $23.73B | 105.27K | 8.90 | 4.25 | |
 HP Inc.HPQ | $25.37 | 0.18 | +0.73% | $23.72B | 200.46K | 9.57 | 2.65 | |
 Equity ResidentialEQR | $62.13 | 0.09 | +0.15% | $23.64B | 20.22K | 20.50 | 3.03 | |
 CyberArk Software Ltd.CYBR | $466.34 | -0.14 | -0.03% | $23.54B | 7.80K | -101.16 | -4.61 | |
 Waters CorpWAT | $395.19 | -2.43 | -0.61% | $23.53B | 32.57K | 36.32 | 10.88 | |
 Aercap Holdings N.V.AER | $138.19 | 0.05 | +0.03% | $23.52B | 31.34K | 6.55 | 21.11 | |
 BioNTech SE - ADRBNTX | $97.56 | 0.83 | +0.86% | $23.46B | 15.69K | -37.10 | -2.63 | |
 Nomura Holdings, IncNMR | $7.97 | 0.22 | +2.90% | $23.40B | 68.45K | 9.61 | 0.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.23 | 1.17 | +1.08% | $23.31B | 11.53K | 37.41 | 2.92 | |
 Dollar Tree Inc.DLTR | $116.58 | 3.66 | +3.24% | $23.18B | 780.26K | -8.59 | -13.57 | |
 VeriSign IncVRSN | $249.78 | -0.16 | -0.07% | $23.15B | 5.44K | 29.11 | 8.58 | |
 Halliburton CompanyHAL | $27.47 | 0.07 | +0.27% | $23.12B | 136.67K | 18.19 | 1.51 | |
 T Rowe Price Group IncTROW | $105.71 | 0.66 | +0.63% | $23.07B | 29.18K | 11.52 | 9.18 | |
 Regions Financial Corp.RF | $26.31 | 0.11 | +0.42% | $23.07B | 74.61K | 11.59 | 2.27 | |
 Tapestry, Inc. Common StockTPR | $112.47 | 0.55 | +0.49% | $23.02B | 85.07K | 100.42 | 1.12 | |
 Jabil Inc.JBL | $215.38 | 1.33 | +0.62% | $23.01B | 10.10K | 36.14 | 5.96 | |
 STMicroelectronics N.V.STM | $25.76 | -0.05 | -0.19% | $22.89B | 465.33K | 44.42 | 0.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.25 | -0.39 | -0.56% | $22.86B | 100.37K | 103.35 | 0.67 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.11 | -1.18 | -1.27% | $22.78B | 16.80K | 116.81 | 0.78 | |
 PPG Industries, Inc.PPG | $101.48 | 0.14 | +0.14% | $22.77B | 30.04K | 23.01 | 4.41 | |
 Hubbell IncorporatedHUBB | $427.96 | -1.38 | -0.32% | $22.74B | 5.85K | 26.55 | 16.12 | |
 NetApp, IncNTAP | $114.59 | -0.07 | -0.06% | $22.70B | 17.09K | 19.93 | 5.75 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.91 | 0.11 | +0.28% | $22.60B | 8.12K | 19.45 | 2.00 | |
 ON Semiconductor CorpON | $56.09 | -1.06 | -1.85% | $22.57B | 416.81K | 72.84 | 0.77 | |
 Omnicom Group Inc.OMC | $71.07 | 0.07 | +0.10% | $22.55B | 424.67K | 10.50 | 6.77 | |
 Pure Storage, Inc. Class APSTG | $68.56 | -0.29 | -0.42% | $22.53B | 392.43K | 167.23 | 0.41 | |
 Samsara Inc.IOT | $39.23 | 0.22 | +0.57% | $22.50B | 150.88K | -245.20 | -0.16 | |
 Edison InternationalEIX | $57.84 | 0.54 | +0.95% | $22.26B | 50.73K | 7.56 | 7.65 | |
 Elbit Systems LtdESLT | $479.33 | -1.00 | -0.21% | $22.23B | 2.90K | 48.71 | 9.84 | |
 Korea Electric Power CorpKEP | $17.18 | -0.25 | -1.43% | $22.06B | 7.89K | 4.89 | 3.51 | |
 Lumentum Holdings Inc. Common StockLITE | $311.00 | 8.02 | +2.65% | $22.05B | 234.12K | 208.73 | 1.49 | |
 Labcorp Holdings Inc.LH | $265.56 | -0.20 | -0.08% | $22.01B | 8.19K | 26.09 | 10.18 | |
 Teck Resources LimitedTECK | $45.02 | 0.56 | +1.27% | $21.98B | 113.30K | 25.29 | 1.78 | |
 CMS Energy CorporationCMS | $72.00 | -0.19 | -0.27% | $21.91B | 12.22K | 20.81 | 3.46 | |
 Loews CorporationL | $105.80 | 0.05 | +0.05% | $21.86B | 21.75K | 15.33 | 6.90 | |
 Flex Ltd. Ordinary SharesFLEX | $59.08 | 0.31 | +0.52% | $21.85B | 39.86K | 26.14 | 2.26 | |
 PT Telekomunikasi IndonesiaTLK | $22.00 | 0.22 | +1.03% | $21.80B | 6.12K | 16.30 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.75 | 0.22 | +1.28% | $21.76B | 1.00M | -5.71 | -3.11 | |
 BCE, Inc.BCE | $23.34 | 0.16 | +0.69% | $21.76B | 9.90K | 4.85 | 4.81 | |
 Ralph Lauren CorporationRL | $358.19 | 0.04 | +0.01% | $21.72B | 7.37K | 26.47 | 13.53 | |
 Insulet CorporationPODD | $307.67 | 0.11 | +0.04% | $21.64B | 5.84K | 89.18 | 3.45 | |
 lululemon athletica inc.LULU | $182.14 | -0.16 | -0.09% | $21.60B | 44.92K | 12.38 | 14.71 | |
 Williams-Sonoma, Inc.WSM | $180.16 | 1.81 | +1.02% | $21.51B | 11.14K | 19.82 | 9.09 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.22 | -0.05 | -1.02% | $21.32B | 973.66K | 130.40 | 0.04 | |
 Tenaris S. A.TS | $41.31 | 0.15 | +0.36% | $21.27B | 8.81K | 11.10 | 3.72 | |
 SS&C Technologies IncSSNC | $86.99 | 0.48 | +0.55% | $21.23B | 23.32K | 25.81 | 3.37 | |
 EchoStar CorporationSATS | $73.71 | -0.32 | -0.43% | $21.22B | 33.07K | -1.64 | -44.90 | |
 Credicorp LTDBAP | $267.34 | 4.18 | +1.59% | $21.22B | 10.49K | 12.05 | 22.19 | |
 PTC, INCPTC | $177.26 | -0.11 | -0.06% | $21.17B | 7.29K | 28.87 | 6.14 | |
 Toast, Inc.TOST | $36.00 | 0.83 | +2.36% | $21.17B | 454.73K | 83.72 | 0.43 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.39 | -0.70 | -0.82% | $21.10B | 502 | 108.19 | 0.78 | |
 Corpay, Inc.CPAY | $301.00 | 1.11 | +0.37% | $21.06B | 3.00K | 20.43 | 14.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.85 | -0.24 | -0.64% | $21.03B | 33.27K | -420.51 | -0.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.09 | 0.23 | +1.81% | $20.98B | 3.77K | 19.84 | 0.66 | |
 Ecopetrol S.AEC | $10.16 | 0.03 | +0.35% | $20.90B | 17.39K | 7.76 | 1.31 | |
 NVR, Inc.NVR | $7640.00 | -39.42 | -0.51% | $20.88B | 339 | 16.77 | 455.63 | |
 Check Point Software Technologies LtdCHKP | $194.30 | 3.20 | +1.67% | $20.86B | 1.52M | 21.28 | 9.13 | |
 Telus CorporationTU | $13.44 | 0.16 | +1.20% | $20.80B | 134.07K | 24.43 | 0.55 | |
 Texas Pacific Land CorporationTPL | $902.38 | -12.34 | -1.35% | $20.74B | 3.19K | 43.59 | 20.70 | |
 Darden Restaurants, Inc.DRI | $178.19 | 0.88 | +0.49% | $20.73B | 13.47K | 19.10 | 9.33 | |
 International Paper Co.IP | $39.24 | 0.02 | +0.06% | $20.72B | 81.22K | -15.04 | -2.61 | |
 Casey's General Stores IncCASY | $555.93 | 0.63 | +0.11% | $20.67B | 4.37K | 35.68 | 15.58 | |
 Coterra Energy Inc.CTRA | $27.12 | -0.04 | -0.15% | $20.65B | 78.40K | 12.50 | 2.17 | |
 United Therapeutics CorpUTHR | $479.14 | -1.82 | -0.38% | $20.63B | 126.86K | 18.16 | 26.39 | |
 KeyCorpKEY | $18.85 | 0.10 | +0.55% | $20.60B | 338.75K | 23.28 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $136.95 | -0.62 | -0.45% | $20.57B | 19.74K | -- | -- | |
 Rogers Communications, Inc.RCI | $38.04 | 0.21 | +0.56% | $20.55B | 4.73K | 4.23 | 9.00 | |
 Amer Sports, Inc.AS | $36.92 | -0.04 | -0.09% | $20.48B | 27.60K | 67.14 | 0.55 | |
 Dick's Sporting Goods, Inc.DKS | $228.06 | 0.12 | +0.05% | $20.45B | 18.24K | 18.35 | 12.43 | |
 West Pharmaceutical Services, Inc.WST | $283.96 | -0.35 | -0.12% | $20.43B | 7.71K | 42.07 | 6.75 | |
 Quest Diagnostics Inc.DGX | $182.75 | 0.14 | +0.08% | $20.33B | 18.56K | 21.45 | 8.52 | |
 The Carlyle Group Inc. Common StockCG | $56.03 | 0.24 | +0.43% | $20.19B | 34.01K | 31.30 | 1.79 | |
 Church & Dwight Co., Inc.CHD | $84.02 | 0.11 | +0.13% | $20.18B | 26.43K | 26.42 | 3.18 | |
 Tyson Foods, Inc.TSN | $57.02 | 0.24 | +0.42% | $20.13B | 40.14K | 42.87 | 1.33 | |
 Incyte Genomics IncINCY | $101.89 | 0.39 | +0.39% | $20.00B | 17.22K | 17.07 | 5.97 | |
 Tyler Technologies, Inc.TYL | $464.90 | 3.06 | +0.66% | $20.00B | 3.33K | 64.66 | 7.19 | |
 Expeditors International of Washington, Inc.EXPD | $148.63 | 0.54 | +0.36% | $19.92B | 23.15K | 24.25 | 6.13 | |
 SBA Communications CorpSBAC | $186.89 | -0.45 | -0.24% | $19.92B | 2.96K | 24.37 | 7.67 | |
 HUBSPOT, INC.HUBS | $379.86 | 4.88 | +1.30% | $19.90B | 3.07K | -4748.19 | -0.08 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.31 | -0.37 | -1.11% | $19.88B | 774.47K | 26.64 | 1.25 | |
 Circle Internet Group, Inc.CRCL | $84.28 | -2.01 | -2.32% | $19.85B | 1.07M | -- | -- | |
 CGI Inc.GIB | $90.32 | 0.81 | +0.90% | $19.79B | 12.76K | 17.17 | 5.26 | |
 NiSource Inc.NI | $41.83 | -0.05 | -0.13% | $19.79B | 41.99K | 22.13 | 1.89 | |
 Curtiss-Wright Corp.CW | $536.64 | 0.75 | +0.14% | $19.79B | 2.77K | 43.74 | 12.27 | |
 Trimble Inc. Common StockTRMB | $82.89 | 0.56 | +0.68% | $19.72B | 7.55K | 56.78 | 1.46 | |
 Genmab A/S ADSGMAB | $32.01 | 0.33 | +1.05% | $19.72B | 40.86K | 13.62 | 2.35 |
Advertisement