Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $127.56 | 0.57 | +0.45% | $26.91B | 1.99M | 29.95 | 4.26 | |
 Banco Bradesco S.A. - ADRBBDO | $2.37 | -0.07 | -2.87% | $26.88B | 202.78K | 5.23 | 0.46 | |
 Citizens Financial Group, Inc.CFG | $63.83 | -2.07 | -3.14% | $26.86B | 4.67M | 12.89 | 4.97 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.62 | -1.61 | -4.21% | $26.58B | 10.20M | -69.43 | -0.53 | |
 Celestica, Inc.CLS | $205.64 | -30.77 | -13.02% | $26.52B | 7.13M | 19.89 | 10.57 | |
 Tapestry, Inc. Common StockTPR | $134.17 | 8.86 | +7.07% | $26.49B | 5.31M | 18.31 | 7.29 | |
 EchoStar CorporationECHO | $89.92 | -8.70 | -8.82% | $26.49B | 7.94M | -3.65 | -24.92 | |
 Halliburton CompanyHAL | $31.92 | -1.08 | -3.27% | $26.48B | 10.59M | 13.39 | 2.39 | |
 HP Inc.HPQ | $29.44 | -0.49 | -1.64% | $26.42B | 18.03M | 11.18 | 2.62 | |
 CenterPoint Energy, Inc.CNP | $39.97 | -1.07 | -2.61% | $26.42B | 20.72M | 22.77 | 1.75 | |
 EMCOR Group, Inc.EME | $595.32 | -43.93 | -6.87% | $26.33B | 1.13M | 17.37 | 34.62 | |
 Church & Dwight Co., Inc.CHD | $111.33 | -0.70 | -0.62% | $26.29B | 2.03M | 34.27 | 3.25 | |
 Las Vegas Sands Corp.LVS | $40.92 | 0.18 | +0.44% | $26.15B | 9.26M | 16.55 | 2.44 | |
 Liberty Media Corporation Series C Common StockFWONK | $106.52 | 7.59 | +7.67% | $26.13B | 9.70M | 153.28 | 0.68 | |
 Darden Restaurants, Inc.DRI | $228.67 | -1.94 | -0.84% | $25.87B | 1.04M | 22.35 | 10.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.82 | -3.02 | -3.29% | $25.85B | 2.78M | 8.20 | 10.80 | |
 Dollar Tree Inc.DLTR | $137.94 | -9.06 | -6.16% | $25.73B | 3.87M | 16.74 | 8.19 | |
 Pultegroup, Inc.PHM | $135.15 | -0.82 | -0.60% | $25.67B | 2.59M | 14.40 | 9.36 | |
 InterContinental Hotels Group PlcIHG | $175.56 | -0.44 | -0.25% | $25.60B | 363.50K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2,304.72 | -27.13 | -1.16% | $25.59B | 71.75K | 11.80 | 195.19 | |
 Global Payments, Inc.GPN | $94.98 | -1.11 | -1.16% | $25.44B | 3.71M | -32.26 | -2.98 | |
 Kinross Gold CorporationKGC | $21.59 | 0.17 | +0.79% | $25.33B | 12.69M | 8.11 | 2.65 | |
 Casey's General Stores IncCASY | $689.53 | 14.69 | +2.18% | $25.24B | 584.60K | 32.90 | 20.76 | |
 Aercap Holdings N.V.AER | $166.17 | 0.45 | +0.27% | $25.23B | 2.10M | 8.52 | 19.51 | |
 Fox Corporation Class B Common StockFOX | $59.99 | -1.63 | -2.65% | $25.18B | 1.16M | 12.68 | 4.71 | |
 Flex Ltd. Ordinary SharesFLEX | $66.73 | -10.51 | -13.61% | $25.16B | 13.33M | 24.59 | 2.77 | |
 Liberty Media Corporation Series A Common StockFWONA | $99.72 | 8.69 | +9.55% | $25.00B | 843.83K | 146.66 | 0.68 | |
 ON Semiconductor CorpON | $63.01 | -8.23 | -11.55% | $24.98B | 26.10M | 37.31 | 1.72 | |
 STERIS plcSTE | $254.12 | 6.21 | +2.50% | $24.77B | 1.65M | 31.06 | 8.18 | |
 MongoDB, Inc. Class AMDB | $304.59 | -23.79 | -7.24% | $24.63B | 2.03M | 430.63 | 0.71 | |
 Brown & Brown, Inc.BRO | $74.38 | 0.49 | +0.66% | $24.62B | 2.91M | 23.49 | 3.16 | |
 CoreWeave, Inc. Class A Common StockCRWV | $43.66 | -4.76 | -9.83% | $24.54B | 85.52M | -12.19 | -3.65 | |
 Expeditors International of Washington, Inc.EXPD | $188.87 | -8.82 | -4.46% | $24.53B | 1.63M | 27.47 | 6.87 | |
 Jabil Inc.JBL | $236.36 | -22.20 | -8.59% | $24.46B | 2.71M | 24.28 | 9.78 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.75 | -1.65 | -1.42% | $24.38B | 1.20M | 17.72 | 6.55 | |
 Constellation Brands, Inc.STZ | $144.56 | -0.93 | -0.64% | $24.29B | 2.24M | 12.87 | 11.15 | |
 TechnipFMC plc Ordinary ShareFTI | $61.59 | -2.91 | -4.51% | $24.27B | 3.30M | 19.63 | 3.18 | |
 United Therapeutics CorpUTHR | $565.72 | -42.77 | -7.03% | $24.24B | 620.28K | 20.22 | 27.95 | |
 Regions Financial Corp.RF | $28.41 | -0.62 | -2.14% | $24.15B | 10.34M | 11.12 | 2.55 | |
 Incyte Genomics IncINCY | $118.01 | -4.84 | -3.94% | $24.05B | 1.60M | 62.76 | 1.88 | |
 Samsara Inc.IOT | $41.09 | -1.72 | -4.02% | $24.01B | 4.59M | 256.30 | 0.16 | |
 SYNCHRONY FINANCIALSYF | $74.07 | -0.96 | -1.28% | $23.96B | 6.01M | 7.69 | 9.58 | |
 Principal Financial Group, Inc.PFG | $112.82 | -4.49 | -3.83% | $23.96B | 1.33M | 12.53 | 9.00 | |
 Roku, Inc. Class A Common StockROKU | $160.37 | -2.40 | -1.47% | $23.94B | 5.11M | 47.69 | 3.38 | |
 Omnicom Group Inc.OMC | $87.09 | -0.42 | -0.48% | $23.87B | 5.10M | 48.60 | 1.79 | |
 Insmed, Inc.INSM | $108.76 | -1.24 | -1.13% | $23.56B | 2.62M | -38.08 | -2.82 | |
 LPL Financial Holdings Inc.LPLA | $300.89 | -10.59 | -3.40% | $23.44B | 1.22M | 17.27 | 17.43 | |
 Edison InternationalEIX | $60.88 | -0.60 | -0.98% | $23.32B | 3.40M | 6.44 | 9.41 | |
 Markel Group Inc.MKL | $1,949.92 | -4.59 | -0.23% | $23.30B | 79.34K | 13.53 | 140.76 | |
 T Rowe Price Group IncTROW | $108.71 | -3.86 | -3.43% | $23.23B | 2.64M | 11.01 | 9.89 | |
 Qnity Electronics, Inc.Q | $110.04 | -8.74 | -7.36% | $23.22B | 3.38M | 39.64 | 2.80 | |
 Dow Inc.DOW | $31.98 | -0.72 | -2.20% | $23.10B | 9.95M | -24.93 | -1.28 | |
 US Foods Holding Corp.USFD | $106.85 | -3.08 | -2.80% | $23.10B | 5.88M | 32.85 | 3.25 | |
 Smurfit Westrock plcSW | $44.51 | -0.68 | -1.50% | $23.00B | 6.58M | 49.26 | 0.89 | |
 Unity Software Inc.U | $48.80 | 6.34 | +14.93% | $22.97B | 50.97M | -38.39 | -1.36 | |
 Equifax, IncorporatedEFX | $193.84 | 1.63 | +0.85% | $22.97B | 1.84M | 31.58 | 6.19 | |
 ATI Inc.ATI | $168.34 | -10.75 | -6.00% | $22.94B | 2.45M | 42.23 | 4.00 | |
 Tenet Healthcare Corporation NewTHC | $286.46 | -5.79 | -1.98% | $22.79B | 1.07M | 8.31 | 34.48 | |
 Ralph Lauren CorporationRL | $381.78 | -30.28 | -7.35% | $22.72B | 1.47M | 24.02 | 15.87 | |
 Loews CorporationL | $111.13 | -0.54 | -0.48% | $22.70B | 902.84K | 15.36 | 7.23 | |
 Amrize LtdAMRZ | $42.65 | -1.50 | -3.40% | $22.67B | 4.32M | 19.27 | 2.21 | |
 KeyCorpKEY | $20.96 | -0.59 | -2.74% | $22.43B | 14.54M | 11.65 | 1.82 | |
 Xylem IncXYL | $100.05 | -1.00 | -0.99% | $22.41B | 2.78M | 21.61 | 4.52 | |
 Hubbell IncorporatedHUBB | $418.79 | -19.47 | -4.44% | $22.18B | 1.51M | 24.61 | 17.06 | |
 Packaging Corp of AmericaPKG | $248.80 | -10.37 | -4.00% | $22.16B | 1.41M | 30.64 | 8.12 | |
 CMS Energy CorporationCMS | $70.68 | -0.30 | -0.42% | $22.16B | 5.98M | 25.23 | 2.80 | |
 International Flavors & Fragrances Inc.IFF | $86.36 | -1.31 | -1.49% | $22.03B | 3.52M | 79.23 | 1.09 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $112.33 | -24.17 | -17.71% | $22.00B | 16.78M | 41.65 | 2.81 | |
 Grupo Cibest S.A. - ADRCIB | $92.22 | -2.16 | -2.29% | $21.78B | 191.93K | 17.98 | 5.13 | |
 Broadridge Financial Solutions IncBR | $193.92 | 4.63 | +2.45% | $21.72B | 1.70M | 20.00 | 9.62 | |
 Lennar Corporation Class ALEN | $91.59 | -0.60 | -0.65% | $21.70B | 4.02M | 17.24 | 5.29 | |
 Southwest Airlines Co.LUV | $44.44 | -1.98 | -4.27% | $21.66B | 6.21M | 21.28 | 2.08 | |
 Viatris Inc. Common StockVTRS | $18.97 | -0.25 | -1.30% | $21.63B | 11.93M | -52.32 | -0.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.66 | -5.93 | -7.84% | $21.62B | 7.42M | 11.61 | 5.52 | |
 BioNTech SE - ADRBNTX | $85.86 | -4.84 | -5.34% | $21.60B | 1.19M | -10.98 | -7.83 | |
 Rubrik, Inc.RBRK | $105.74 | -13.25 | -11.14% | $21.56B | 4.29M | -82.54 | -1.26 | |
 Royal Gold IncRGLD | $261.28 | 15.20 | +6.18% | $21.52B | 1.08M | 27.73 | 9.16 | |
 Wipro LimitedWIT | $2.16 | 0.00 | 0.00% | $21.37B | 5.61M | 16.62 | 0.13 | |
 Lennar Corporation Class BLEN.B | $89.33 | -0.85 | -0.94% | $21.27B | 176.11K | 16.90 | 5.29 | |
 NiSource Inc.NI | $44.44 | -0.85 | -1.88% | $21.26B | 6.53M | 22.73 | 1.95 | |
 Tyson Foods, Inc.TSN | $60.11 | 0.08 | +0.13% | $21.14B | 5.72M | 37.10 | 1.62 | |
 PTC, INCPTC | $194.60 | -0.58 | -0.30% | $21.12B | 3.43M | 18.80 | 10.34 | |
 First Solar, Inc.FSLR | $195.76 | 1.25 | +0.64% | $21.11B | 6.61M | 11.37 | 17.28 | |
 Reliance, Inc.RS | $414.04 | -27.91 | -6.32% | $21.11B | 539.78K | 19.32 | 21.45 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $156.66 | -4.42 | -2.74% | $20.99B | 3.32M | 8.14 | 19.26 | |
 Amcor plc Ordinary SharesAMCR | $45.84 | -2.66 | -5.48% | $20.92B | 7.22M | 19.19 | 2.36 | |
 Arxis, Inc. Class A Common StockARXS | $48.52 | -2.00 | -3.96% | $20.91B | 943.27K | -- | -- | |
 Best Buy Company, Inc.BBY | $99.40 | -1.96 | -1.93% | $20.78B | 3.28M | 16.49 | 6.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.04 | -1.34 | -7.71% | $20.71B | 78.56M | 29.04 | 0.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.36 | -3.98 | -9.87% | $20.66B | 13.70M | 28.95 | 1.28 | |
 JB Hunt Transport Services IncJBHT | $218.99 | -8.07 | -3.55% | $20.59B | 1.02M | 30.79 | 7.12 | |
 XPO, Inc.XPO | $176.48 | -11.58 | -6.16% | $20.54B | 1.46M | 41.58 | 4.24 | |
 SBA Communications CorpSBAC | $193.08 | -2.40 | -1.23% | $20.47B | 1.17M | 20.82 | 9.27 | |
 BCE, Inc.BCE | $22.03 | 0.92 | +4.36% | $20.47B | 7.71M | 4.49 | 4.89 | |
 KE Holdings Inc. - ADRBEKE | $18.82 | 0.25 | +1.35% | $20.40B | 10.80M | 30.49 | 0.61 | |
 Zimmer Biomet Holdings, Inc.ZBH | $106.85 | -3.30 | -3.00% | $20.36B | 3.62M | 25.97 | 4.11 | |
 Toast, Inc.TOST | $35.16 | -0.21 | -0.59% | $20.18B | 14.84M | 44.76 | 0.78 | |
 Evergy, Inc.EVRG | $87.41 | 1.20 | +1.39% | $20.16B | 6.54M | 22.19 | 3.94 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.12 | 0.83 | +1.83% | $20.11B | 5.25M | -58.39 | -0.79 | |
 Expand Energy Corporation Common StockEXE | $85.34 | -1.97 | -2.26% | $19.98B | 3.59M | 7.50 | 11.54 |