Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $243.42 | 0.14 | +0.06% | $26.87B | 435.92K | 25.84 | 9.42 | |
 Labcorp Holdings Inc.LH | $330.58 | 0.65 | +0.20% | $26.81B | 303.38K | 27.34 | 12.09 | |
 Corpay, Inc.CPAY | $408.04 | -6.97 | -1.68% | $26.79B | 138.61K | 24.84 | 16.43 | |
 Copart IncCPRT | $28.88 | -0.21 | -0.74% | $26.75B | 6.47M | 18.63 | 1.55 | |
 Rubrik, Inc.RBRK | $128.92 | 8.17 | +6.77% | $26.73B | 2.39M | -102.32 | -1.26 | |
 Dover CorporationDOV | $198.03 | 2.54 | +1.30% | $26.67B | 974.27K | 23.86 | 8.30 | |
 FirstEnergy Corp.FE | $46.08 | -0.41 | -0.89% | $26.66B | 1.96M | 24.51 | 1.88 | |
 Ulta Beauty, Inc. Common StockULTA | $622.56 | -12.45 | -1.96% | $26.62B | 330.10K | 22.69 | 27.44 | |
 Kinross Gold CorporationKGC | $22.41 | -0.27 | -1.17% | $26.59B | 3.85M | 8.49 | 2.64 | |
 Fiserv, Inc. Common StockFISV | $49.76 | -1.06 | -2.10% | $26.46B | 2.87M | 9.55 | 5.21 | |
 Baidu, Inc.BIDU | $77.44 | -0.54 | -0.69% | $26.37B | 1.16M | -36.70 | -2.11 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.49 | -0.96 | -2.55% | $26.36B | 5.56M | -68.86 | -0.53 | |
 PPL CorporationPPL | $34.99 | -0.36 | -1.00% | $26.34B | 3.59M | 20.71 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.91 | -0.02 | -0.06% | $26.30B | 733.49K | 19.78 | 1.36 | |
 Nomura Holdings, IncNMR | $8.99 | -0.04 | -0.50% | $26.29B | 539.91K | 10.46 | 0.86 | |
 Samsara Inc.IOT | $44.81 | 1.03 | +2.34% | $26.24B | 1.74M | 280.04 | 0.16 | |
 Restaurant Brands International Inc.QSR | $75.14 | -1.27 | -1.67% | $26.20B | 1.07M | 20.20 | 3.72 | |
 EchoStar CorporationECHO | $89.74 | 3.95 | +4.60% | $26.10B | 2.59M | -3.60 | -24.92 | |
 VICI Properties Inc. Common StockVICI | $23.70 | -0.32 | -1.35% | $26.09B | 4.83M | 9.18 | 2.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.56 | 0.67 | +0.55% | $25.86B | 729.28K | 29.32 | 4.18 | |
 Casey's General Stores IncCASY | $697.80 | -15.85 | -2.22% | $25.79B | 260.06K | 33.61 | 20.76 | |
 F5, Inc. Common StockFFIV | $454.91 | 4.83 | +1.07% | $25.76B | 341.01K | 36.22 | 12.56 | |
 Expeditors International of Washington, Inc.EXPD | $196.35 | 0.16 | +0.08% | $25.52B | 544.41K | 28.58 | 6.87 | |
 Xylem IncXYL | $108.81 | -0.45 | -0.41% | $25.41B | 1.25M | 25.91 | 4.20 | |
 Eversource EnergyES | $67.44 | -0.40 | -0.59% | $25.40B | 1.41M | 17.47 | 3.86 | |
 Veralto CorporationVLTO | $104.08 | -0.83 | -0.79% | $25.37B | 452.71K | 26.28 | 3.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.77 | -9.56 | -4.70% | $25.22B | 1.21M | 29.77 | 6.51 | |
 Fox Corporation Class B Common StockFOX | $59.76 | -1.06 | -1.75% | $25.20B | 242.07K | 15.60 | 3.83 | |
 Trip.com Group Limited - ADRTCOM | $39.88 | 0.31 | +0.80% | $25.12B | 2.38M | 8.22 | 4.85 | |
 United Therapeutics CorpUTHR | $583.36 | -1.43 | -0.24% | $25.02B | 220.56K | 20.87 | 27.95 | |
 Church & Dwight Co., Inc.CHD | $105.39 | -3.47 | -3.18% | $25.00B | 948.80K | 33.89 | 3.11 | |
 Coupang, Inc.CPNG | $13.88 | -0.11 | -0.75% | $24.96B | 5.66M | -32.29 | -0.43 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.55 | 1.18 | +2.73% | $24.83B | 2.26M | 34.81 | 1.28 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.08 | 0.03 | +0.03% | $24.81B | 60.61K | 18.62 | 6.34 | |
 LPL Financial Holdings Inc.LPLA | $314.42 | -4.44 | -1.39% | $24.76B | 292.35K | 25.07 | 12.54 | |
 PPG Industries, Inc.PPG | $111.24 | -1.85 | -1.63% | $24.73B | 431.96K | 15.94 | 6.98 | |
 Brown & Brown, Inc.BRO | $72.81 | -1.68 | -2.26% | $24.36B | 1.09M | 22.97 | 3.17 | |
 Regions Financial Corp.RF | $28.46 | 0.07 | +0.23% | $24.25B | 6.76M | 11.16 | 2.55 | |
 International Flavors & Fragrances Inc.IFF | $94.54 | 0.71 | +0.76% | $24.12B | 665.63K | 86.74 | 1.09 | |
 Darden Restaurants, Inc.DRI | $211.44 | -6.12 | -2.81% | $23.92B | 343.47K | 20.67 | 10.23 | |
 SYNCHRONY FINANCIALSYF | $73.35 | -1.74 | -2.32% | $23.87B | 2.30M | 7.66 | 9.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.55 | -1.85 | -2.56% | $23.80B | 1.31M | 12.78 | 5.52 | |
 Hubbell IncorporatedHUBB | $449.45 | 3.65 | +0.82% | $23.75B | 301.49K | 26.61 | 16.89 | |
 InterContinental Hotels Group PlcIHG | $161.84 | -5.94 | -3.54% | $23.64B | 238.35K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $159.09 | -0.97 | -0.60% | $23.63B | 2.17M | 67.99 | 2.34 | |
 Dow Inc.DOW | $32.69 | 0.88 | +2.75% | $23.61B | 5.05M | -17.96 | -1.82 | |
 Texas Pacific Land CorporationTPL | $340.14 | 6.47 | +1.94% | $23.46B | 130.02K | 43.33 | 7.85 | |
 Incyte Genomics IncINCY | $115.56 | -1.37 | -1.17% | $23.42B | 571.05K | 14.72 | 7.85 | |
 Constellation Brands, Inc.STZ | $138.04 | -0.94 | -0.68% | $23.36B | 814.45K | 12.38 | 11.15 | |
 Markel Group Inc.MKL | $1,879.76 | -25.63 | -1.35% | $23.29B | 24.22K | 10.34 | 181.86 | |
 Dollar Tree Inc.DLTR | $123.77 | -7.27 | -5.54% | $23.22B | 1.34M | 15.11 | 8.19 | |
 Principal Financial Group, Inc.PFG | $108.32 | -1.79 | -1.62% | $23.19B | 616.70K | 15.39 | 7.04 | |
 Grupo Cibest S.A. - ADRCIB | $97.92 | 1.28 | +1.33% | $23.13B | 165.17K | 19.09 | 5.13 | |
 Qnity Electronics, Inc.Q | $110.13 | 1.35 | +1.24% | $23.04B | 1.25M | 39.33 | 2.80 | |
 Pultegroup, Inc.PHM | $120.74 | 1.26 | +1.05% | $23.00B | 1.54M | 12.33 | 9.79 | |
 Loews CorporationL | $112.23 | -1.45 | -1.27% | $22.94B | 161.52K | 13.75 | 8.16 | |
 Las Vegas Sands Corp.LVS | $35.37 | -1.16 | -3.18% | $22.91B | 2.55M | 13.76 | 2.57 | |
 Aercap Holdings N.V.AER | $145.61 | -2.07 | -1.40% | $22.89B | 535.17K | 7.17 | 20.32 | |
 Guardant Health, Inc. Common StockGH | $169.33 | 6.39 | +3.92% | $22.72B | 925.62K | -48.52 | -3.49 | |
 STERIS plcSTE | $232.16 | -0.06 | -0.03% | $22.64B | 284.65K | 28.38 | 8.18 | |
 Omnicom Group Inc.OMC | $82.29 | -0.27 | -0.33% | $22.58B | 3.21M | 70.94 | 1.16 | |
 Liberty Media Corporation Series C Common StockFWONK | $89.71 | -1.44 | -1.58% | $22.49B | 922.19K | 131.92 | 0.68 | |
 KeyCorpKEY | $21.07 | -0.14 | -0.67% | $22.48B | 10.54M | 11.58 | 1.82 | |
 Ralph Lauren CorporationRL | $377.06 | -4.88 | -1.28% | $22.47B | 213.61K | 23.76 | 15.87 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.38 | 0.11 | +1.67% | $22.42B | 8.08M | 17.71 | 0.36 | |
 Arxis, Inc. Class A Common StockARXS | $51.91 | 2.23 | +4.49% | $22.36B | 446.24K | -- | -- | |
 T Rowe Price Group IncTROW | $104.14 | 0.69 | +0.67% | $22.22B | 994.65K | 10.45 | 9.97 | |
 BioNTech SE - ADRBNTX | $88.36 | -1.31 | -1.47% | $22.20B | 454.63K | -11.28 | -7.83 | |
 Packaging Corp of AmericaPKG | $249.10 | 0.18 | +0.07% | $22.19B | 310.25K | 32.35 | 7.70 | |
 Edison InternationalEIX | $57.26 | -0.64 | -1.10% | $22.04B | 1.64M | 5.90 | 9.70 | |
 Tapestry, Inc. Common StockTPR | $110.94 | -2.98 | -2.61% | $22.02B | 987.07K | 15.22 | 7.29 | |
 Smurfit Westrock plcSW | $41.97 | -0.46 | -1.09% | $22.01B | 1.63M | 44.65 | 0.94 | |
 Global Payments, Inc.GPN | $83.03 | -2.85 | -3.32% | $21.97B | 886.73K | -27.86 | -2.98 | |
 CMS Energy CorporationCMS | $69.43 | -0.87 | -1.23% | $21.77B | 1.56M | 20.85 | 3.33 | |
 Circle Internet Group, Inc.CRCL | $85.71 | -0.91 | -1.05% | $21.76B | 6.29M | 58.71 | 1.46 | |
 US Foods Holding Corp.USFD | $100.51 | -3.54 | -3.40% | $21.74B | 1.45M | 30.93 | 3.25 | |
 Tenet Healthcare Corporation NewTHC | $269.61 | -1.02 | -0.38% | $21.71B | 177.17K | 10.40 | 25.93 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.95 | -0.77 | -2.29% | $21.65B | 21.37M | 10.30 | 3.20 | |
 Amrize LtdAMRZ | $39.55 | 0.11 | +0.28% | $21.63B | 3.08M | 18.23 | 2.17 | |
 HF Sinclair CorporationDINO | $121.61 | -0.71 | -0.58% | $21.62B | 1.25M | 11.60 | 10.48 | |
 Expand Energy Corporation Common StockEXE | $93.35 | 0.39 | +0.42% | $21.61B | 1.56M | 8.06 | 11.58 | |
 ATI Inc.ATI | $158.56 | -3.28 | -2.03% | $21.59B | 1.32M | 46.50 | 3.41 | |
 XPO, Inc.XPO | $183.91 | -4.84 | -2.57% | $21.53B | 380.13K | 54.25 | 3.39 | |
 LyondellBasell Industries N.V. Class ALYB | $66.61 | 1.24 | +1.90% | $21.52B | 1.39M | -58.95 | -1.13 | |
 Equifax, IncorporatedEFX | $182.73 | -4.41 | -2.36% | $21.47B | 899.21K | 29.52 | 6.19 | |
 Amcor plc Ordinary SharesAMCR | $46.40 | 0.12 | +0.26% | $21.44B | 1.47M | 19.66 | 2.36 | |
 Reliance, Inc.RS | $419.66 | 1.74 | +0.42% | $21.43B | 107.20K | 24.40 | 17.20 | |
 Permian Resources CorporationPR | $25.52 | 1.13 | +4.61% | $21.38B | 6.96M | 16.90 | 1.51 | |
 JB Hunt Transport Services IncJBHT | $225.71 | -4.88 | -2.12% | $21.20B | 562.93K | 31.70 | 7.12 | |
 PTC, INCPTC | $193.97 | -0.03 | -0.01% | $21.07B | 992.41K | 18.76 | 10.34 | |
 Wipro LimitedWIT | $2.13 | -0.06 | -2.97% | $21.02B | 12.47M | 16.35 | 0.13 | |
 Best Buy Company, Inc.BBY | $100.12 | 0.29 | +0.29% | $21.00B | 1.63M | 16.66 | 6.01 | |
 Viatris Inc. Common StockVTRS | $18.11 | -0.37 | -1.98% | $20.81B | 3.41M | -50.32 | -0.36 | |
 NiSource Inc.NI | $43.20 | -0.49 | -1.13% | $20.71B | 1.92M | 22.98 | 1.88 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.56 | -1.19 | -1.43% | $20.70B | 77.34K | 121.41 | 0.68 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.95 | -0.13 | -1.03% | $20.68B | 586.17K | 16.60 | 0.78 | |
 Broadridge Financial Solutions IncBR | $182.94 | -3.18 | -1.71% | $20.65B | 433.39K | 19.02 | 9.62 | |
 CDW CorporationCDW | $164.19 | -0.43 | -0.26% | $20.53B | 975.50K | 19.73 | 8.32 | |
 Entegris IncENTG | $134.29 | 5.98 | +4.66% | $20.52B | 1.71M | 67.48 | 1.99 | |
 Insmed, Inc.INSM | $93.91 | -1.15 | -1.21% | $20.51B | 1.62M | -22.85 | -4.11 |