Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Omnicom Group Inc.OMC | $80.38 | 2.96 | +3.83% | $25.51B | 2.58M | 11.87 | 6.77 | |
 Samsara Inc.IOT | $44.20 | -0.82 | -1.83% | $25.50B | 1.46M | -552.45 | -0.08 | |
 Fortis Inc. Common SharesFTS | $50.39 | 0.30 | +0.60% | $25.47B | 128.25K | 21.00 | 2.40 | |
 American Water Works Company, IncAWK | $130.46 | 1.74 | +1.35% | $25.45B | 754.57K | 22.93 | 5.69 | |
 Iron Mountain Inc.IRM | $86.00 | 0.50 | +0.58% | $25.42B | 465.31K | 162.26 | 0.53 | |
 Steel Dynamics IncSTLD | $173.42 | 2.19 | +1.28% | $25.33B | 384.22K | 22.97 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $58.90 | 0.44 | +0.75% | $25.30B | 3.06M | 16.50 | 3.57 | |
 STERIS plcSTE | $256.49 | -2.35 | -0.91% | $25.17B | 345.57K | 36.85 | 6.96 | |
 Pultegroup, Inc.PHM | $128.75 | 0.84 | +0.66% | $25.09B | 335.62K | 9.91 | 12.99 | |
 AvalonBay Communities, Inc.AVB | $176.84 | 0.50 | +0.28% | $25.04B | 375.76K | 21.59 | 8.19 | |
 Tapestry, Inc. Common StockTPR | $122.04 | 4.31 | +3.66% | $24.98B | 983.05K | 108.97 | 1.12 | |
 Halliburton CompanyHAL | $29.55 | 0.51 | +1.74% | $24.87B | 3.98M | 19.57 | 1.51 | |
 Bloom Energy CorporationBE | $104.97 | 3.68 | +3.64% | $24.83B | 4.86M | 621.06 | 0.00 | |
 PPL CorporationPPL | $33.52 | 0.27 | +0.80% | $24.80B | 1.71M | 22.65 | 1.48 | |
 General Mills, Inc.GIS | $46.38 | 0.67 | +1.48% | $24.74B | 3.80M | 8.77 | 5.29 | |
 CenterPoint Energy, Inc.CNP | $37.65 | 0.17 | +0.46% | $24.58B | 1.56M | 23.83 | 1.58 | |
 Veralto CorporationVLTO | $98.90 | 1.15 | +1.18% | $24.56B | 278.69K | 27.10 | 3.65 | |
 Jabil Inc.JBL | $229.54 | -0.43 | -0.19% | $24.52B | 204.06K | 38.51 | 5.96 | |
 Hubbell IncorporatedHUBB | $460.79 | 12.61 | +2.81% | $24.49B | 243.04K | 28.58 | 16.12 | |
 Nomura Holdings, IncNMR | $8.34 | 0.22 | +2.65% | $24.46B | 941.54K | 10.04 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $520.58 | 4.38 | +0.85% | $24.44B | 84.27K | 30.14 | 17.27 | |
 Pure Storage, Inc. Class APSTG | $74.35 | 0.70 | +0.95% | $24.43B | 1.12M | 195.65 | 0.38 | |
 Leidos Holdings, Inc.LDOS | $190.96 | 2.65 | +1.41% | $24.42B | 187.64K | 17.81 | 10.72 | |
 Regions Financial Corp.RF | $27.82 | 0.45 | +1.63% | $24.40B | 3.81M | 12.26 | 2.27 | |
 Restaurant Brands International Inc.QSR | $70.48 | -0.28 | -0.39% | $24.35B | 569.14K | 25.08 | 2.81 | |
 Futu Holdings Limited - ADRFUTU | $174.58 | 1.22 | +0.71% | $24.31B | 509.92K | 19.55 | 8.93 | |
 Aercap Holdings N.V.AER | $141.16 | 1.40 | +1.00% | $24.03B | 332.88K | 6.69 | 21.11 | |
 Telefonica, S.A.TEF | $4.25 | 0.04 | +1.07% | $23.93B | 211.12K | -10.35 | -0.41 | |
 Elbit Systems LtdESLT | $511.77 | 11.05 | +2.21% | $23.74B | 53.47K | 52.01 | 9.84 | |
 Devon Energy CorporationDVN | $37.80 | -0.60 | -1.58% | $23.72B | 2.36M | 8.90 | 4.25 | |
 HP Inc.HPQ | $25.32 | -0.17 | -0.69% | $23.66B | 4.41M | 9.55 | 2.65 | |
 CyberArk Software Ltd.CYBR | $461.53 | -3.92 | -0.84% | $23.30B | 190.23K | -100.12 | -4.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $92.51 | -1.08 | -1.15% | $23.30B | 7.81M | -- | -- | |
 BioNTech SE - ADRBNTX | $96.81 | 1.08 | +1.12% | $23.28B | 481.45K | -36.81 | -2.63 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.00 | 0.70 | +0.76% | $23.26B | 503.28K | 119.23 | 0.78 | |
 NetApp, IncNTAP | $117.41 | -1.98 | -1.66% | $23.25B | 521.16K | 20.42 | 5.75 | |
 Waters CorpWAT | $389.44 | -6.38 | -1.61% | $23.18B | 180.37K | 35.79 | 10.88 | |
 Equity ResidentialEQR | $60.83 | 0.16 | +0.27% | $23.14B | 518.42K | 20.08 | 3.03 | |
 STMicroelectronics N.V.STM | $26.02 | -0.30 | -1.16% | $23.12B | 2.11M | 44.85 | 0.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.21 | 1.42 | +1.33% | $23.09B | 270.47K | 37.06 | 2.92 | |
 PPG Industries, Inc.PPG | $102.67 | 2.23 | +2.23% | $23.04B | 499.07K | 23.28 | 4.41 | |
 T Rowe Price Group IncTROW | $105.07 | 1.51 | +1.46% | $22.93B | 602.59K | 11.45 | 9.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.25 | 0.12 | +0.31% | $22.80B | 529.12K | 19.63 | 2.00 | |
 VeriSign IncVRSN | $245.97 | 3.65 | +1.50% | $22.80B | 204.81K | 28.67 | 8.58 | |
 KeyCorpKEY | $20.77 | 0.25 | +1.19% | $22.69B | 6.60M | 25.64 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $189.35 | 2.25 | +1.20% | $22.60B | 327.20K | 20.83 | 9.09 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $81.19 | 2.14 | +2.71% | $22.57B | 7.79M | -65.48 | -1.24 | |
 Edison InternationalEIX | $58.47 | 0.98 | +1.70% | $22.50B | 902.95K | 7.64 | 7.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.94 | -2.92 | -4.12% | $22.43B | 3.06M | 101.40 | 0.67 | |
 Ralph Lauren CorporationRL | $368.85 | 11.15 | +3.12% | $22.37B | 182.65K | 27.26 | 13.53 | |
 ON Semiconductor CorpON | $55.51 | 0.41 | +0.74% | $22.34B | 2.46M | 72.09 | 0.77 | |
 Credicorp LTDBAP | $279.58 | 2.58 | +0.93% | $22.19B | 76.73K | 12.60 | 22.19 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.60 | -0.82 | -2.03% | $22.00B | 1.09M | -439.98 | -0.09 | |
 lululemon athletica inc.LULU | $185.39 | -2.23 | -1.19% | $21.98B | 2.14M | 12.60 | 14.71 | |
 Corpay, Inc.CPAY | $313.84 | 2.27 | +0.73% | $21.96B | 137.90K | 21.31 | 14.73 | |
 Labcorp Holdings Inc.LH | $264.72 | 2.73 | +1.04% | $21.95B | 96.34K | 26.00 | 10.18 | |
 BCE, Inc.BCE | $23.50 | 0.30 | +1.32% | $21.91B | 1.35M | 4.88 | 4.81 | |
 Teck Resources LimitedTECK | $44.85 | 1.11 | +2.54% | $21.90B | 2.34M | 25.20 | 1.78 | |
 Unity Software Inc.U | $51.13 | 2.15 | +4.39% | $21.88B | 5.50M | -48.70 | -1.05 | |
 Amer Sports, Inc.AS | $39.26 | -0.21 | -0.53% | $21.77B | 887.92K | 71.39 | 0.55 | |
 Pan American Silver Corp.PAAS | $51.45 | 2.79 | +5.74% | $21.72B | 3.75M | 29.74 | 1.73 | |
 Loews CorporationL | $104.79 | 2.18 | +2.12% | $21.66B | 175.19K | 15.19 | 6.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.01 | 0.77 | +0.91% | $21.51B | 84.88K | 110.27 | 0.78 | |
 PT Telekomunikasi IndonesiaTLK | $21.70 | -0.26 | -1.18% | $21.50B | 106.87K | 16.07 | 1.35 | |
 The Carlyle Group Inc. Common StockCG | $59.58 | -0.15 | -0.25% | $21.47B | 908.83K | 33.28 | 1.79 | |
 Korea Electric Power CorpKEP | $16.69 | -0.17 | -1.01% | $21.43B | 100.13K | 4.75 | 3.51 | |
 PTC, INCPTC | $179.07 | 3.41 | +1.94% | $21.39B | 226.08K | 29.16 | 6.14 | |
 CMS Energy CorporationCMS | $70.09 | 0.08 | +0.11% | $21.33B | 668.12K | 20.26 | 3.46 | |
 Darden Restaurants, Inc.DRI | $183.00 | 3.88 | +2.17% | $21.29B | 298.59K | 19.61 | 9.33 | |
 SS&C Technologies IncSSNC | $87.00 | 1.04 | +1.21% | $21.23B | 451.10K | 25.82 | 3.37 | |
 Check Point Software Technologies LtdCHKP | $197.74 | 0.24 | +0.12% | $21.23B | 246.84K | 21.66 | 9.13 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | -0.01 | -0.29% | $21.11B | 13.11M | 129.13 | 0.04 | |
 Tyson Foods, Inc.TSN | $59.26 | 1.59 | +2.75% | $20.92B | 1.43M | 44.55 | 1.33 | |
 Tenaris S. A.TS | $40.78 | 0.02 | +0.06% | $20.92B | 443.22K | 10.96 | 3.72 | |
 Curtiss-Wright Corp.CW | $565.98 | 10.97 | +1.98% | $20.87B | 141.43K | 46.13 | 12.27 | |
 International Paper Co.IP | $39.52 | 0.40 | +1.03% | $20.87B | 1.27M | -15.14 | -2.61 | |
 Toast, Inc.TOST | $35.48 | 0.08 | +0.22% | $20.86B | 1.48M | 82.51 | 0.43 | |
 United Therapeutics CorpUTHR | $484.43 | -0.43 | -0.09% | $20.86B | 81.81K | 18.36 | 26.39 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.00 | -0.50 | -2.87% | $20.84B | 30.14M | -5.47 | -3.11 | |
 Southwest Airlines Co.LUV | $40.15 | 0.32 | +0.81% | $20.77B | 9.05M | 61.77 | 0.65 | |
 Illumina IncILMN | $135.61 | 0.70 | +0.52% | $20.72B | 472.45K | 30.41 | 4.46 | |
 NVR, Inc.NVR | $7558.06 | 53.69 | +0.72% | $20.65B | 4.56K | 16.59 | 455.63 | |
 Insulet CorporationPODD | $293.52 | -1.67 | -0.57% | $20.65B | 165.27K | 85.08 | 3.45 | |
 Circle Internet Group, Inc.CRCL | $87.37 | -1.04 | -1.18% | $20.57B | 5.81M | -- | -- | |
 SBA Communications CorpSBAC | $193.04 | 3.82 | +2.02% | $20.57B | 177.48K | 25.17 | 7.67 | |
 Expeditors International of Washington, Inc.EXPD | $153.38 | 2.03 | +1.34% | $20.56B | 478.13K | 25.02 | 6.13 | |
 InterContinental Hotels Group PlcIHG | $136.65 | 2.95 | +2.21% | $20.50B | 82.29K | -- | -- | |
 Twilio Inc.TWLO | $135.07 | 0.10 | +0.08% | $20.48B | 408.07K | 329.45 | 0.41 | |
 KE Holdings Inc. - ADRBEKE | $17.50 | 0.48 | +2.79% | $20.37B | 2.62M | 41.65 | 0.42 | |
 HUBSPOT, INC.HUBS | $388.39 | -4.08 | -1.04% | $20.35B | 157.14K | -4854.93 | -0.08 | |
 Texas Pacific Land CorporationTPL | $884.75 | -7.75 | -0.87% | $20.33B | 30.67K | 42.74 | 20.70 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.70 | 0.23 | +1.89% | $20.30B | 228.18K | 19.23 | 0.66 | |
 Quest Diagnostics Inc.DGX | $181.78 | 2.27 | +1.26% | $20.22B | 194.85K | 21.34 | 8.52 | |
 Coterra Energy Inc.CTRA | $26.48 | -0.54 | -1.98% | $20.17B | 1.77M | 12.21 | 2.17 | |
 Church & Dwight Co., Inc.CHD | $83.89 | 0.58 | +0.69% | $20.14B | 761.53K | 26.38 | 3.18 | |
 Principal Financial Group, Inc.PFG | $91.52 | 1.29 | +1.43% | $20.11B | 240.65K | 13.32 | 6.87 | |
 Ecopetrol S.AEC | $9.78 | -0.04 | -0.36% | $20.10B | 794.12K | 7.46 | 1.31 | |
 Centene CorporationCNC | $40.78 | 2.11 | +5.46% | $20.05B | 3.50M | -3.77 | -10.82 | |
 Smurfit Westrock plcSW | $38.33 | 1.16 | +3.11% | $20.01B | 2.16M | 26.80 | 1.43 | |
 Casey's General Stores IncCASY | $539.10 | 5.92 | +1.11% | $19.98B | 151.69K | 34.60 | 15.58 |
Advertisement