Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ares Management Corporation Class A Common StockARES | $109.12 | 2.84 | +2.68% | $24.49B | 565.96K | 64.57 | 1.69 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.31 | 0.06 | +0.43% | $24.47B | 152.67K | 21.88 | 0.70 | |
 Cincinnati Financial CorpCINF | $156.92 | 3.24 | +2.11% | $24.43B | 64.77K | 10.34 | 15.17 | |
 LPL Financial Holdings Inc.LPLA | $304.06 | 7.17 | +2.41% | $24.35B | 121.31K | 27.62 | 11.01 | |
A AXIA Energia - ADRAXIA | $10.82 | 0.11 | +1.07% | $24.34B | 610.00K | 20.82 | 0.52 | |
 MasTec, Inc.MTZ | $306.53 | -9.48 | -3.00% | $24.18B | 565.46K | 60.46 | 5.07 | |
 Tractor Supply CoTSCO | $45.71 | 0.84 | +1.87% | $24.04B | 1.01M | 22.08 | 2.07 | |
 DexCom, Inc.DXCM | $62.34 | 0.09 | +0.14% | $23.99B | 672.31K | 29.69 | 2.10 | |
 CMS Energy CorporationCMS | $77.58 | 1.37 | +1.79% | $23.89B | 610.52K | 21.98 | 3.53 | |
 Reddit, Inc.RDDT | $125.07 | 3.23 | +2.65% | $23.89B | 1.51M | 47.74 | 2.62 | |
 BCE, Inc.BCE | $25.48 | 0.23 | +0.89% | $23.76B | 743.53K | 5.19 | 4.91 | |
 FTAI Aviation Ltd. Common StockFTAI | $231.20 | -7.86 | -3.29% | $23.71B | 268.51K | 50.04 | 4.62 | |
 Curtiss-Wright Corp.CW | $642.30 | -21.26 | -3.20% | $23.71B | 76.29K | 49.91 | 12.87 | |
 Markel Group Inc.MKL | $1884.64 | 17.35 | +0.93% | $23.70B | 11.74K | 11.10 | 169.75 | |
 Teck Resources LimitedTECK | $48.34 | -0.20 | -0.41% | $23.66B | 1.38M | 23.93 | 2.02 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $93.29 | -7.53 | -7.47% | $23.60B | 7.16M | -- | -- | |
 PPG Industries, Inc.PPG | $105.16 | 1.34 | +1.29% | $23.53B | 329.29K | 15.15 | 6.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.08 | -0.62 | -0.75% | $23.44B | 1.31M | 40.04 | 2.05 | |
 VeriSign IncVRSN | $252.33 | 4.85 | +1.96% | $23.14B | 181.00K | 28.64 | 8.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.15 | 0.44 | +0.56% | $23.03B | 782.67K | 12.60 | 6.20 | |
 SYNCHRONY FINANCIALSYF | $66.24 | 0.88 | +1.34% | $23.02B | 541.89K | 7.13 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $163.74 | 2.93 | +1.82% | $22.94B | 132.23K | 19.99 | 8.19 | |
 Circle Internet Group, Inc.CRCL | $92.91 | -0.75 | -0.81% | $22.93B | 5.37M | -- | -- | |
Q Qnity Electronics, Inc.Q | $108.85 | -2.91 | -2.61% | $22.82B | 536.13K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $53.59 | 0.21 | +0.40% | $22.80B | 355.70K | 12.88 | 4.16 | |
 Flex Ltd. Ordinary SharesFLEX | $61.60 | -3.20 | -4.94% | $22.65B | 598.01K | 27.62 | 2.23 | |
 Zscaler, Inc. Common StockZS | $140.51 | 7.35 | +5.52% | $22.59B | 954.01K | -334.56 | -0.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $77.18 | -1.49 | -1.89% | $22.59B | 5.87M | -58.47 | -1.32 | |
 Tyson Foods, Inc.TSN | $64.12 | 0.20 | +0.31% | $22.58B | 421.74K | 114.50 | 0.56 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.99 | -1.95 | -4.53% | $22.51B | 872.33K | 25.78 | 1.59 | |
 Darden Restaurants, Inc.DRI | $195.28 | 2.79 | +1.45% | $22.48B | 203.10K | 20.66 | 9.45 | |
 Nomura Holdings, IncNMR | $7.68 | 0.10 | +1.36% | $22.48B | 690.33K | 9.73 | 0.79 | |
 Ulta Beauty, Inc. Common StockULTA | $513.87 | 3.53 | +0.69% | $22.48B | 142.80K | 20.05 | 25.63 | |
 Church & Dwight Co., Inc.CHD | $94.86 | 0.17 | +0.18% | $22.47B | 385.76K | 31.41 | 3.02 | |
 Lennar Corporation Class ALEN | $90.66 | 0.41 | +0.46% | $22.45B | 420.41K | 13.03 | 6.96 | |
 ON Semiconductor CorpON | $56.89 | -1.46 | -2.50% | $22.42B | 2.16M | 167.32 | 0.34 | |
 NiSource Inc.NI | $46.63 | 0.66 | +1.44% | $22.31B | 452.16K | 23.91 | 1.95 | |
 XPO, Inc.XPO | $190.34 | 1.29 | +0.68% | $22.30B | 171.51K | 71.83 | 2.65 | |
 Equity ResidentialEQR | $58.99 | 0.24 | +0.41% | $22.27B | 422.42K | 20.13 | 2.93 | |
 Brown & Brown, Inc.BRO | $65.39 | 1.96 | +3.09% | $22.20B | 996.84K | 20.43 | 3.20 | |
 Pultegroup, Inc.PHM | $115.81 | 1.18 | +1.03% | $22.19B | 307.59K | 10.41 | 11.12 | |
 Wipro LimitedWIT | $2.10 | 0.02 | +1.20% | $22.05B | 2.31M | 15.04 | 0.14 | |
 Labcorp Holdings Inc.LH | $267.17 | 2.97 | +1.12% | $22.01B | 155.18K | 25.54 | 10.46 | |
 United Microelectronic Corp.UMC | $8.72 | -0.14 | -1.63% | $21.95B | 2.14M | 16.16 | 0.54 | |
 First Citizens BancShares IncFCNCA | $1854.01 | 18.34 | +1.00% | $21.94B | 29.49K | 11.19 | 165.72 | |
 Pan American Silver Corp.PAAS | $51.92 | 0.22 | +0.42% | $21.90B | 2.17M | 20.77 | 2.50 | |
 Loews CorporationL | $106.24 | 2.18 | +2.10% | $21.89B | 90.65K | 13.31 | 7.98 | |
 STERIS plcSTE | $221.68 | 2.28 | +1.04% | $21.74B | 83.86K | 30.92 | 7.17 | |
 Regions Financial Corp.RF | $25.43 | 0.27 | +1.05% | $21.72B | 3.61M | 11.10 | 2.29 | |
 Quest Diagnostics Inc.DGX | $196.84 | 1.33 | +0.68% | $21.63B | 103.81K | 22.50 | 8.75 | |
 Aercap Holdings N.V.AER | $132.78 | -0.60 | -0.45% | $21.61B | 245.44K | 6.22 | 21.34 | |
 Omnicom Group Inc.OMC | $75.66 | 1.84 | +2.49% | $21.56B | 1.33M | 154.41 | 0.49 | |
 BioNTech SE - ADRBNTX | $85.68 | 0.00 | 0.00% | $21.53B | 179.48K | -16.35 | -5.24 | |
 Lennar Corporation Class BLEN.B | $86.92 | 0.72 | +0.83% | $21.52B | 10.29K | 12.49 | 6.96 | |
 Equifax, IncorporatedEFX | $177.99 | 6.14 | +3.57% | $21.47B | 308.14K | 33.46 | 5.32 | |
 KeyCorpKEY | $19.59 | 0.14 | +0.69% | $21.34B | 3.56M | 12.88 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $178.92 | 3.63 | +2.07% | $21.29B | 237.49K | 20.22 | 8.85 | |
 Veralto CorporationVLTO | $86.64 | 1.61 | +1.90% | $21.28B | 398.77K | 23.11 | 3.75 | |
 CF Industries Holding, Inc.CF | $138.06 | 1.61 | +1.18% | $21.21B | 2.58M | 15.34 | 9.00 | |
 Albemarle CorporationALB | $179.54 | 0.09 | +0.05% | $21.17B | 631.23K | -31.22 | -5.75 | |
 Dollar Tree Inc.DLTR | $106.99 | -0.01 | -0.01% | $21.11B | 618.78K | 17.12 | 6.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.59 | 1.96 | +2.40% | $20.94B | 270.51K | 38.00 | 2.20 | |
 Rogers Communications, Inc.RCI | $38.47 | -0.02 | -0.05% | $20.78B | 182.26K | 4.16 | 9.25 | |
 Woodward, Inc.WWD | $345.70 | -5.47 | -1.56% | $20.61B | 128.34K | 43.54 | 7.94 | |
 Smurfit Westrock plcSW | $39.28 | -0.13 | -0.32% | $20.59B | 1.52M | 29.54 | 1.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.27 | 0.50 | +1.75% | $20.56B | 234.94K | 13.37 | 2.19 | |
 Royal Gold IncRGLD | $240.40 | 2.86 | +1.20% | $20.39B | 358.80K | 35.30 | 6.81 | |
 US Foods Holding Corp.USFD | $91.69 | 0.83 | +0.91% | $20.22B | 725.45K | 31.19 | 2.94 | |
 Humana Inc.HUM | $168.43 | -0.66 | -0.39% | $20.22B | 251.46K | 17.15 | 9.82 | |
 Telus CorporationTU | $12.94 | 0.20 | +1.53% | $20.19B | 1.66M | 24.88 | 0.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.11 | 0.54 | +0.57% | $20.19B | 23.70K | 16.13 | 5.96 | |
 First Solar, Inc.FSLR | $187.09 | -3.20 | -1.68% | $20.08B | 661.39K | 13.17 | 14.21 | |
 Corpay, Inc.CPAY | $294.69 | 9.76 | +3.42% | $20.05B | 157.36K | 19.59 | 15.04 | |
 NetApp, IncNTAP | $101.60 | -0.74 | -0.72% | $20.05B | 287.50K | 16.99 | 5.98 | |
 Ralph Lauren CorporationRL | $330.21 | 2.39 | +0.73% | $19.99B | 236.56K | 22.48 | 14.69 | |
 Stellantis N.V.STLA | $6.88 | 0.17 | +2.46% | $19.92B | 9.88M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.45 | 0.09 | +0.20% | $19.90B | 378.14K | 34.40 | 1.35 | |
 General Mills, Inc.GIS | $37.02 | 0.57 | +1.56% | $19.76B | 2.86M | 9.05 | 4.09 | |
 BURLINGTON STORES, INC.BURL | $313.13 | 0.38 | +0.12% | $19.63B | 120.09K | 32.89 | 9.52 | |
 JB Hunt Transport Services IncJBHT | $206.72 | 1.13 | +0.55% | $19.56B | 146.28K | 33.67 | 6.14 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.31 | 0.08 | +0.50% | $19.52B | 26.15M | 40.28 | 0.38 | |
 T Rowe Price Group IncTROW | $89.70 | 1.25 | +1.41% | $19.52B | 927.09K | 9.70 | 9.25 | |
 InterContinental Hotels Group PlcIHG | $130.26 | 0.66 | +0.51% | $19.45B | 124.92K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $154.39 | -1.14 | -0.73% | $19.44B | 177.13K | 13.87 | 11.13 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.39 | 2.28 | +3.03% | $19.38B | 81.22K | 35.18 | 2.20 | |
 Moderna, Inc. Common StockMRNA | $48.80 | -0.76 | -1.54% | $19.35B | 1.39M | -6.71 | -7.27 | |
 Principal Financial Group, Inc.PFG | $89.07 | 2.06 | +2.37% | $19.31B | 215.81K | 16.90 | 5.27 | |
 MongoDB, Inc. Class AMDB | $240.14 | 4.63 | +1.97% | $19.30B | 333.96K | -272.89 | -0.88 | |
 C.H. Robinson Worldwide, Inc.CHRW | $163.64 | 2.07 | +1.28% | $19.28B | 337.22K | 33.88 | 4.83 | |
 Everpure, Inc.PSTG | $58.03 | -0.95 | -1.61% | $19.18B | 401.81K | 105.51 | 0.55 | |
 Expeditors International of Washington, Inc.EXPD | $143.03 | 1.81 | +1.28% | $19.02B | 115.44K | 24.08 | 5.94 | |
 ATI Inc.ATI | $139.26 | -1.17 | -0.83% | $19.00B | 324.32K | 49.04 | 2.84 | |
 Packaging Corp of AmericaPKG | $212.50 | 0.25 | +0.12% | $18.92B | 100.28K | 24.80 | 8.57 | |
 International Paper Co.IP | $35.73 | 0.28 | +0.79% | $18.92B | 1.90M | -5.32 | -6.71 | |
 Roivant Sciences Ltd. Common SharesROIV | $26.42 | -0.10 | -0.38% | $18.91B | 776.44K | -22.58 | -1.17 | |
 Carpenter Technology CorpCRS | $379.36 | 2.44 | +0.65% | $18.90B | 210.47K | 44.06 | 8.61 | |
 Broadridge Financial Solutions IncBR | $161.78 | 4.36 | +2.77% | $18.89B | 668.82K | 17.92 | 9.03 | |
 Evergy, Inc.EVRG | $81.88 | 1.03 | +1.28% | $18.86B | 229.94K | 22.31 | 3.67 | |
 Snap-on IncorporatedSNA | $359.83 | 0.79 | +0.22% | $18.73B | 44.74K | 18.75 | 19.19 | |
 Illumina IncILMN | $121.56 | 3.89 | +3.31% | $18.59B | 322.42K | 22.31 | 5.45 |
Advertisement