Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STE logoSTERIS plcSTE$268.710.45
+0.17%
$26.18B533.73K38.326.96
CFG logoCitizens Financial Group, Inc.CFG$60.800.19
+0.31%
$26.16B6.55M17.063.57
HUBB logoHubbell IncorporatedHUBB$489.445.33
+1.10%
$26.01B745.90K30.3616.12
AWK logoAmerican Water Works Company, IncAWK$133.380.03
+0.02%
$26.00B1.53M23.415.69
WRB logoW.R. Berkley CorporationWRB$67.88-0.83
-1.22%
$25.98B3.28M14.364.76
SHG logoShinhan Financial Group Co LtdSHG$53.84-0.27
-0.49%
$25.93B886.45K5.2410.27
MKL logoMarkel Group Inc.MKL$2057.95-26.19
-1.26%
$25.91B45.78K12.86159.74
AVB logoAvalonBay Communities, Inc.AVB$182.581.78
+0.98%
$25.83B1.64M22.288.19
CNP logoCenterPoint Energy, Inc.CNP$39.720.41
+1.05%
$25.76B4.25M24.971.58
TME logoTencent Music Entertainment Group - ADRTME$16.58-0.02
-0.14%
$25.58B5.33M17.290.96
BAP logoCredicorp LTDBAP$321.392.61
+0.82%
$25.53B353.70K14.5022.19
PHM logoPultegroup, Inc.PHM$130.23-2.64
-1.98%
$25.53B1.73M10.0812.99
BR logoBroadridge Financial Solutions IncBR$218.75-0.61
-0.28%
$25.52B696.32K27.997.81
CINF logoCincinnati Financial CorpCINF$162.22-1.15
-0.71%
$25.33B646.07K12.0813.44
VLTO logoVeralto CorporationVLTO$102.65-0.53
-0.52%
$25.26B1.42M27.873.65
WSM logoWilliams-Sonoma, Inc.WSM$211.621.62
+0.77%
$25.25B1.03M23.279.09
EC logoEcopetrol S.AEC$12.240.56
+4.84%
$25.17B4.22M10.291.19
STLD logoSteel Dynamics IncSTLD$173.62-1.49
-0.85%
$25.15B1.02M22.817.55
OMC logoOmnicom Group Inc.OMC$79.80-1.04
-1.29%
$25.07B3.29M11.776.77
STM logoSTMicroelectronics N.V.STM$28.040.04
+0.13%
$25.06B3.60M48.620.58
LDOS logoLeidos Holdings, Inc.LDOS$194.611.25
+0.65%
$24.90B888.96K18.1710.72
TECK logoTeck Resources LimitedTECK$50.54-1.73
-3.30%
$24.74B3.19M28.471.78
DRI logoDarden Restaurants, Inc.DRI$214.770.44
+0.21%
$24.66B1.88M22.459.54
CHTR logoCharter Comm Inc Del CL A NewCHTR$189.76-4.85
-2.49%
$24.62B2.29M5.2836.04
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.742.93
+4.08%
$24.51B5.62M110.820.67
CW logoCurtiss-Wright Corp.CW$663.853.19
+0.48%
$24.47B223.57K54.0912.27
BIIB logoBiogen Inc. Common StockBIIB$164.40-4.17
-2.48%
$24.37B1.82M15.1410.97
ON logoON Semiconductor CorpON$60.320.04
+0.06%
$24.34B6.09M78.560.77
RF logoRegions Financial Corp.RF$27.77-0.75
-2.64%
$24.34B30.17M12.232.27
AER logoAercap Holdings N.V.AER$142.80-0.83
-0.58%
$24.30B721.88K6.7621.11
PPG logoPPG Industries, Inc.PPG$110.280.22
+0.20%
$24.24B5.94M24.494.41
PSTG logoPure Storage, Inc. Class APSTG$72.900.54
+0.75%
$24.13B4.67M192.320.38
ZM logoZoom Communications, Inc. Class A Common StockZM$80.96-0.56
-0.69%
$24.06B2.38M15.815.14
FLEX logoFlex Ltd. Ordinary SharesFLEX$64.82-1.77
-2.66%
$24.00B2.55M28.722.26
EIX logoEdison InternationalEIX$62.410.89
+1.45%
$23.99B2.83M8.157.65
KEP logoKorea Electric Power CorpKEP$18.760.16
+0.84%
$23.97B481.11K4.094.56
CASY logoCasey's General Stores IncCASY$640.212.84
+0.45%
$23.91B433.03K39.6716.26
FUTU logoFutu Holdings Limited - ADRFUTU$171.78-4.72
-2.67%
$23.83B1.35M19.178.93
GIS logoGeneral Mills, Inc.GIS$44.51-1.09
-2.38%
$23.79B7.26M9.594.65
EXE logoExpand Energy Corporation Common StockEXE$99.860.34
+0.34%
$23.76B3.17M28.343.52
LULU logolululemon athletica inc.LULU$201.90-3.11
-1.52%
$23.67B3.64M13.9814.43
CG logoThe Carlyle Group Inc. Common StockCG$65.64-0.48
-0.73%
$23.64B1.51M36.641.79
QSR logoRestaurant Brands International Inc.QSR$68.35-1.18
-1.69%
$23.64B2.20M24.352.81
UMC logoUnited Microelectronic Corp.UMC$9.290.53
+5.99%
$23.49B14.26M18.290.51
EQR logoEquity ResidentialEQR$62.060.89
+1.45%
$23.39B2.18M20.293.03
PAAS logoPan American Silver Corp.PAAS$55.19-0.69
-1.24%
$23.38B7.89M32.021.73
TROW logoT Rowe Price Group IncTROW$106.52-0.80
-0.75%
$23.35B1.89M11.669.18
RVMD logoRevolution Medicines, Inc. Common StockRVMD$120.33-2.94
-2.38%
$23.26B4.80M-23.27-5.17
VRSN logoVeriSign IncVRSN$249.510.29
+0.12%
$23.20B580.92K29.178.58
KEY logoKeyCorpKEY$21.16-0.07
-0.34%
$23.10B15.10M26.260.81
WAT logoWaters CorpWAT$387.07-7.52
-1.91%
$23.09B550.74K35.6510.88
LITE logoLumentum Holdings Inc. Common StockLITE$324.02-19.25
-5.61%
$23.07B3.78M218.361.49
IP logoInternational Paper Co.IP$43.37-0.29
-0.67%
$22.88B3.92M-16.60-2.61
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$41.24-0.29
-0.70%
$22.86B3.42M-457.17-0.09
TPL logoTexas Pacific Land CorporationTPL$337.516.57
+1.98%
$22.85B368.67K48.046.90
CYBR logoCyberArk Software Ltd.CYBR$453.820.17
+0.04%
$22.79B820.15K-97.93-4.61
DVN logoDevon Energy CorporationDVN$36.19-0.13
-0.35%
$22.77B9.20M8.544.25
TW logoTradeweb Markets Inc. Class A Common StockTW$106.232.12
+2.04%
$22.67B1.94M36.392.92
CNC logoCentene CorporationCNC$45.74-1.53
-3.24%
$22.64B7.08M-4.26-10.82
LH logoLabcorp Holdings Inc.LH$270.922.03
+0.75%
$22.45B1.06M26.6010.18
SW logoSmurfit Westrock plcSW$42.70-0.63
-1.46%
$22.45B4.29M30.061.43
RGLD logoRoyal Gold IncRGLD$265.216.06
+2.34%
$22.43B865.38K36.517.28
BCE logoBCE, Inc.BCE$24.14-0.09
-0.39%
$22.42B2.65M5.004.81
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.26-1.24
-1.37%
$22.32B2.31M114.460.78
CPAY logoCorpay, Inc.CPAY$320.91-9.86
-2.98%
$22.31B592.46K21.6514.73
LUV logoSouthwest Airlines Co.LUV$43.120.02
+0.04%
$22.31B6.84M66.360.65
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$130.716.15
+4.94%
$22.28B4.89M1014.990.13
SQM logoSociedad Quimica y Minera de Chile SASQM$77.51-2.07
-2.60%
$22.16B1.71M42.391.83
RL logoRalph Lauren CorporationRL$363.19-5.96
-1.61%
$22.06B432.80K26.8913.53
EXPD logoExpeditors International of Washington, Inc.EXPD$162.44-1.32
-0.81%
$21.84B3.83M26.586.13
PBA logoPEMBINA PIPELINE CORPORATIONPBA$38.910.44
+1.14%
$21.83B1.49M18.792.00
CMS logoCMS Energy CorporationCMS$71.680.40
+0.56%
$21.81B3.21M20.723.46
CHD logoChurch & Dwight Co., Inc.CHD$90.610.18
+0.20%
$21.76B2.50M28.503.18
ILMN logoIllumina IncILMN$141.61-3.69
-2.54%
$21.65B1.90M31.774.46
VG logoVenture Global, Inc.VG$8.790.83
+10.49%
$21.55B15.42M11.290.78
TLK logoPT Telekomunikasi IndonesiaTLK$21.73-0.09
-0.41%
$21.53B341.03K16.101.35
A
AXIA Energia - ADRAXIA
$9.46-0.13
-1.30%
$21.39B1.44M18.300.52
TEF logoTelefonica, S.A.TEF$3.81-0.04
-0.96%
$21.37B3.29M-9.25-0.41
TSN logoTyson Foods, Inc.TSN$60.07-0.36
-0.59%
$21.19B1.84M45.131.33
FTI logoTechnipFMC plc Ordinary ShareFTI$52.16-0.16
-0.30%
$21.18B2.65M23.382.24
L logoLoews CorporationL$102.46-0.70
-0.68%
$21.17B1.12M14.856.90
TU logoTelus CorporationTU$13.56-0.04
-0.26%
$21.08B5.51M24.710.55
DGX logoQuest Diagnostics Inc.DGX$189.51-0.75
-0.39%
$20.96B1.13M22.118.52
IHG logoInterContinental Hotels Group PlcIHG$139.101.18
+0.85%
$20.94B242.95K----
SSNC logoSS&C Technologies IncSSNC$85.78-0.27
-0.31%
$20.94B1.37M25.463.37
INCY logoIncyte Genomics IncINCY$106.140.90
+0.85%
$20.94B1.70M17.865.97
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$99.14-2.02
-1.99%
$20.93B450.14K17.365.74
TS logoTenaris S. A.TS$41.790.31
+0.75%
$20.85B976.06K11.103.72
BG logoBunge Global SABG$107.82-1.01
-0.93%
$20.84B1.98M11.609.29
NI logoNiSource Inc.NI$43.930.40
+0.92%
$20.79B4.45M23.241.89
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$175.780.45
+0.26%
$20.76B2.07M35.644.93
GPN logoGlobal Payments, Inc.GPN$73.77-1.22
-1.62%
$20.71B2.83M10.397.12
NVR logoNVR, Inc.NVR$7555.90-67.11
-0.88%
$20.70B79.47K16.62455.63
SBAC logoSBA Communications CorpSBAC$194.082.09
+1.09%
$20.68B670.86K25.307.67
NTAP logoNetApp, IncNTAP$103.83-4.57
-4.22%
$20.62B2.82M18.115.75
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.19-0.67
-0.80%
$20.52B196.46K105.220.78
AS logoAmer Sports, Inc.AS$37.02-0.27
-0.71%
$20.48B2.89M67.140.55
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.65-0.41
-2.39%
$20.46B26.89M-5.37-3.11
Q
Qnity Electronics, Inc.Q
$97.224.10
+4.41%
$20.36B4.16M----
RBA logoRB Global, Inc.RBA$112.911.19
+1.06%
$20.34B1.74M52.422.09
Advertisement