Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Zoom Communications, Inc. Class A Common StockZM | $78.42 | -2.33 | -2.89% | $23.28B | 219 | 20.52 | 3.79 | |
 VeriSign IncVRSN | $248.42 | 2.66 | +1.08% | $23.03B | 15 | 28.95 | 8.58 | |
 Astera Labs, Inc. Common StockALAB | $139.29 | -2.92 | -2.06% | $23.01B | 24.50K | 122.74 | 1.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.73 | -7.59 | -5.35% | $22.92B | 30.53K | 197.74 | 0.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.81 | -0.64 | -0.60% | $22.80B | 1.36M | 36.58 | 2.92 | |
 DexCom, Inc.DXCM | $58.42 | -1.32 | -2.22% | $22.79B | 396 | 32.46 | 1.80 | |
 Constellation Brands, Inc.STZ | $130.45 | 1.11 | +0.86% | $22.77B | 1.35K | 19.09 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1822.03 | -6.08 | -0.33% | $22.68B | 107.62K | 10.78 | 169.12 | |
 Equity ResidentialEQR | $59.16 | 0.19 | +0.33% | $22.64B | 2 | 19.64 | 3.03 | |
 Waters CorpWAT | $378.62 | 2.35 | +0.63% | $22.58B | 361.84K | 34.86 | 10.88 | |
 Edison InternationalEIX | $58.08 | 0.54 | +0.93% | $22.58B | 161 | 7.67 | 7.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.56 | -0.28 | -0.72% | $22.56B | 1.05M | 19.42 | 2.00 | |
 Pultegroup, Inc.PHM | $114.35 | 0.55 | +0.48% | $22.41B | 22 | 8.85 | 12.99 | |
 CMS Energy CorporationCMS | $73.50 | 0.51 | +0.70% | $22.38B | 1.77M | 21.25 | 3.46 | |
 Aercap Holdings N.V.AER | $131.34 | -1.15 | -0.87% | $22.35B | 1.26M | 6.22 | 21.11 | |
 Steel Dynamics IncSTLD | $153.11 | -2.40 | -1.54% | $22.35B | 125 | 20.27 | 7.55 | |
 CyberArk Software Ltd.CYBR | $445.05 | -30.64 | -6.44% | $22.29B | 6 | -95.81 | -4.61 | |
 Ulta Beauty, Inc. Common StockULTA | $496.44 | -1.07 | -0.21% | $22.27B | 9 | 19.05 | 26.08 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.71 | -2.30 | -2.40% | $22.26B | 40 | 114.10 | 0.78 | |
 Dollar General Corp.DG | $100.29 | 0.62 | +0.62% | $22.11B | 9 | 18.60 | 5.40 | |
 Insulet CorporationPODD | $312.89 | -33.47 | -9.66% | $22.02B | 4 | 90.72 | 3.45 | |
 Devon Energy CorporationDVN | $35.16 | -0.13 | -0.36% | $22.00B | 4.58K | 8.25 | 4.25 | |
 Bloom Energy CorporationBE | $93.38 | -15.68 | -14.39% | $21.82B | 75.94K | 583.17 | 0.00 | |
 Loews CorporationL | $104.94 | -0.40 | -0.38% | $21.76B | 25 | 15.26 | 6.90 | |
 Elbit Systems LtdESLT | $468.41 | -13.63 | -2.83% | $21.71B | 57 | 47.57 | 9.84 | |
 Labcorp Holdings Inc.LH | $261.47 | 1.11 | +0.43% | $21.68B | 494.93K | 25.69 | 10.18 | |
 Hubbell IncorporatedHUBB | $407.36 | -11.91 | -2.84% | $21.57B | 162 | 25.18 | 16.12 | |
 PPG Industries, Inc.PPG | $95.20 | 0.80 | +0.85% | $21.48B | 26 | 21.70 | 4.41 | |
 Halliburton CompanyHAL | $25.62 | -0.85 | -3.20% | $21.46B | 13.85K | 16.89 | 1.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.90 | -1.59 | -1.81% | $21.46B | 114.40K | 110.02 | 0.78 | |
 Futu Holdings Limited - ADRFUTU | $153.79 | -12.23 | -7.37% | $21.41B | 14.22K | 17.22 | 8.93 | |
 Telus CorporationTU | $13.37 | -0.13 | -0.93% | $21.41B | 5.87M | 25.15 | 0.55 | |
 Korea Electric Power CorpKEP | $16.73 | 0.14 | +0.81% | $21.39B | 438 | 4.75 | 3.51 | |
 BCE, Inc.BCE | $22.95 | 0.14 | +0.64% | $21.37B | 5 | 4.77 | 4.81 | |
 T Rowe Price Group IncTROW | $97.31 | -0.11 | -0.12% | $21.28B | 28 | 10.62 | 9.18 | |
 Regions Financial Corp.RF | $24.10 | -0.14 | -0.59% | $21.23B | 16.49M | 10.67 | 2.27 | |
 Citizens Financial Group, Inc.CFG | $50.70 | -0.46 | -0.90% | $21.22B | 59 | 13.84 | 3.57 | |
 HP Inc.HPQ | $22.61 | 0.15 | +0.69% | $21.18B | 4.07K | 8.27 | 2.74 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $84.64 | -10.50 | -11.04% | $20.94B | 270.54K | -- | -- | |
 PT Telekomunikasi IndonesiaTLK | $21.11 | -0.27 | -1.28% | $20.93B | 1.14K | 15.65 | 1.35 | |
 Tapestry, Inc. Common StockTPR | $102.18 | -2.23 | -2.14% | $20.91B | 104 | 91.23 | 1.12 | |
 Quest Diagnostics Inc.DGX | $187.61 | 1.64 | +0.88% | $20.89B | 515 | 22.04 | 8.52 | |
 Coherent Corp.COHR | $135.61 | -7.71 | -5.39% | $20.85B | 43.09K | 192.23 | 0.69 | |
 Rocket Lab Corporation Common StockRKLB | $39.48 | -4.23 | -9.70% | $20.84B | 294.63K | -102.68 | -0.38 | |
 SBA Communications CorpSBAC | $195.25 | -0.83 | -0.43% | $20.81B | 731.40K | 25.46 | 7.67 | |
 Williams-Sonoma, Inc.WSM | $172.55 | -2.05 | -1.17% | $20.80B | 25 | 19.00 | 9.09 | |
 Tenaris S. A.TS | $39.62 | -0.71 | -1.77% | $20.62B | 33 | 10.67 | 3.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.54 | -2.88 | -4.40% | $20.56B | 12.56K | 92.99 | 0.67 | |
 SS&C Technologies IncSSNC | $82.70 | -0.15 | -0.19% | $20.54B | 1.86M | 24.98 | 3.37 | |
 Ecopetrol S.AEC | $10.12 | -0.32 | -3.03% | $20.53B | 151 | 7.62 | 1.31 | |
 Jabil Inc.JBL | $192.49 | -7.67 | -3.83% | $20.51B | 587 | 32.22 | 5.96 | |
 Casey's General Stores IncCASY | $551.24 | -5.27 | -0.95% | $20.48B | 270.30K | 35.36 | 15.58 | |
 Nomura Holdings, IncNMR | $6.98 | 0.00 | +0.01% | $20.48B | 2.59M | 8.41 | 0.83 | |
 NetApp, IncNTAP | $103.24 | -3.08 | -2.90% | $20.47B | 1.88K | 18.11 | 5.66 | |
 United Therapeutics CorpUTHR | $474.72 | -1.72 | -0.36% | $20.45B | 40 | 17.99 | 26.39 | |
 PTC, INCPTC | $170.43 | -1.55 | -0.90% | $20.40B | 68 | 27.74 | 6.14 | |
 Texas Pacific Land CorporationTPL | $883.56 | -22.79 | -2.52% | $20.40B | 36 | 42.88 | 20.70 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.68 | -0.18 | -1.44% | $20.32B | 509.82K | 19.21 | 0.66 | |
 Flex Ltd. Ordinary SharesFLEX | $54.51 | -3.84 | -6.59% | $20.21B | 2 | 24.18 | 2.26 | |
 Dollar Tree Inc.DLTR | $98.56 | -1.44 | -1.44% | $20.11B | 97 | -7.26 | -13.57 | |
 Church & Dwight Co., Inc.CHD | $83.34 | 0.80 | +0.97% | $20.11B | 541 | 26.33 | 3.18 | |
 Rogers Communications, Inc.RCI | $37.78 | -0.55 | -1.42% | $20.08B | 604.05K | 4.13 | 9.00 | |
 NiSource Inc.NI | $42.40 | -0.30 | -0.71% | $20.08B | 20 | 22.45 | 1.89 | |
 Tyler Technologies, Inc.TYL | $466.00 | 0.21 | +0.05% | $20.05B | 478.89K | 64.81 | 7.19 | |
 KE Holdings Inc. - ADRBEKE | $17.02 | 0.22 | +1.33% | $20.02B | 8.08K | 40.86 | 0.42 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.98 | -0.33 | -6.31% | $20.01B | 450.24K | 122.37 | 0.04 | |
 Samsara Inc.IOT | $35.03 | -1.50 | -4.12% | $19.99B | 65 | -217.78 | -0.16 | |
 Incyte Genomics IncINCY | $101.76 | 0.38 | +0.37% | $19.97B | 295 | 17.04 | 5.97 | |
 Ralph Lauren CorporationRL | $326.96 | -3.81 | -1.15% | $19.84B | 3 | 24.18 | 13.53 | |
 Darden Restaurants, Inc.DRI | $169.21 | -0.84 | -0.49% | $19.82B | 45 | 18.27 | 9.33 | |
 Credicorp LTDBAP | $248.31 | -6.33 | -2.49% | $19.78B | 18 | 11.23 | 22.19 | |
 Check Point Software Technologies LtdCHKP | $183.93 | -1.79 | -0.96% | $19.75B | 438.94K | 20.15 | 9.13 | |
 Curtiss-Wright Corp.CW | $535.80 | -12.70 | -2.32% | $19.57B | 240.63K | 43.26 | 12.27 | |
 NVR, Inc.NVR | $7163.33 | 48.54 | +0.68% | $19.57B | 17.07K | 15.72 | 455.63 | |
 lululemon athletica inc.LULU | $164.69 | -1.43 | -0.86% | $19.50B | 7.24K | 11.18 | 14.71 | |
 Corpay, Inc.CPAY | $277.30 | 0.82 | +0.30% | $19.50B | 43 | 18.92 | 14.73 | |
 Amcor plc Ordinary SharesAMCR | $8.36 | -0.05 | -0.65% | $19.36B | 6.09K | 24.66 | 0.34 | |
 Coterra Energy Inc.CTRA | $25.40 | -0.37 | -1.42% | $19.29B | 3.97K | 11.68 | 2.17 | |
 EchoStar CorporationSATS | $67.23 | -1.91 | -2.76% | $19.28B | 42 | -1.49 | -44.90 | |
 Toast, Inc.TOST | $32.60 | -0.38 | -1.16% | $19.25B | 4.42K | 76.15 | 0.43 | |
 HUBSPOT, INC.HUBS | $357.31 | -4.71 | -1.30% | $19.22B | 269 | -4586.63 | -0.08 | |
 STMicroelectronics N.V.STM | $21.20 | -1.16 | -5.18% | $19.11B | 76.78K | 37.03 | 0.58 | |
 Exact Sciences CorpEXAS | $100.67 | 14.42 | +16.74% | $19.09B | 949 | -18.94 | -5.32 | |
 InterContinental Hotels Group PlcIHG | $124.66 | -1.20 | -0.95% | $18.99B | 1.19K | -- | -- | |
 KeyCorpKEY | $17.28 | -0.10 | -0.55% | $18.99B | 145 | 21.45 | 0.81 | |
 Teck Resources LimitedTECK | $38.23 | -1.92 | -4.79% | $18.92B | 10.66K | 21.77 | 1.78 | |
 CGI Inc.GIB | $86.03 | -0.48 | -0.56% | $18.86B | 246.17K | 16.36 | 5.26 | |
 International Paper Co.IP | $35.60 | -0.80 | -2.21% | $18.84B | 1.44K | -13.67 | -2.61 | |
 Amer Sports, Inc.AS | $34.35 | -0.40 | -1.16% | $18.81B | 343 | 61.68 | 0.55 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.56 | -2.16 | -6.39% | $18.77B | 216.69K | 25.16 | 1.25 | |
 XPeng Inc. - ADRXPEV | $20.09 | -1.08 | -5.12% | $18.75B | 197.30K | -46.85 | -0.42 | |
 Tyson Foods, Inc.TSN | $52.71 | -0.34 | -0.64% | $18.68B | 718 | 39.79 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $257.77 | -0.36 | -0.14% | $18.59B | 1.32M | 38.28 | 6.75 | |
 Genmab A/S ADSGMAB | $30.04 | -0.55 | -1.80% | $18.58B | 7.40K | 12.84 | 2.35 | |
 Expeditors International of Washington, Inc.EXPD | $138.30 | -0.82 | -0.59% | $18.55B | 5 | 22.58 | 6.13 | |
 The Trade Desk, Inc.TTD | $38.35 | -1.88 | -4.67% | $18.49B | 55.59K | 43.95 | 0.87 | |
 Banco de Chile - ADRBCH | $36.30 | -0.39 | -1.06% | $18.40B | 257.31K | 13.01 | 2.80 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.51 | -0.10 | -0.12% | $18.39B | 1 | 15.25 | 5.74 | |
 Dick's Sporting Goods, Inc.DKS | $202.61 | -4.33 | -2.09% | $18.26B | 5 | 14.22 | 14.32 | |
 Illumina IncILMN | $119.26 | -0.86 | -0.71% | $18.19B | 571 | 26.69 | 4.46 |
Advertisement