Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Super Micro Computer, Inc. Common StockSMCI | $39.09 | -1.26 | -3.12% | $26.51B | 47.82M | 12.93 | 3.20 | |
 FirstEnergy Corp.FE | $45.26 | -0.47 | -1.03% | $26.46B | 5.60M | 17.73 | 1.88 | |
 Las Vegas Sands Corp.LVS | $39.98 | -0.69 | -1.70% | $26.34B | 18.11M | 12.99 | 2.57 | |
 Trip.com Group Limited - ADRTCOM | $40.68 | 0.32 | +0.79% | $26.22B | 3.84M | 6.81 | 4.85 | |
 Fiserv, Inc. Common StockFISV | $47.19 | -2.11 | -4.28% | $26.22B | 11.65M | 6.44 | 5.21 | |
 Labcorp Holdings Inc.LH | $320.71 | -2.02 | -0.63% | $26.17B | 1.74M | 18.45 | 12.09 | |
 Otis Worldwide CorporationOTIS | $68.52 | -0.18 | -0.26% | $26.15B | 12.92M | 17.26 | 3.89 | |
 Cincinnati Financial CorpCINF | $169.00 | -0.90 | -0.53% | $26.08B | 2.36M | 17.43 | 21.20 | |
 W.R. Berkley CorporationWRB | $69.99 | -0.11 | -0.16% | $26.02B | 20.28M | 14.60 | 4.87 | |
 Coupang, Inc.CPNG | $14.29 | -0.17 | -1.18% | $25.99B | 23.42M | -- | -0.43 | |
 Eversource EnergyES | $67.72 | -1.27 | -1.84% | $25.99B | 5.76M | 14.05 | 3.86 | |
 LPL Financial Holdings Inc.LPLA | $328.09 | -1.85 | -0.56% | $25.98B | 1.12M | 15.09 | 12.54 | |
 Incyte Genomics IncINCY | $125.31 | -2.31 | -1.81% | $25.87B | 3.70M | 16.07 | 7.85 | |
 West Pharmaceutical Services, Inc.WST | $362.31 | -4.29 | -1.17% | $25.80B | 1.46M | 43.13 | 7.81 | |
 Williams-Sonoma, Inc.WSM | $224.20 | 5.28 | +2.41% | $25.78B | 2.73M | 24.24 | 9.77 | |
 Restaurant Brands International Inc.QSR | $72.88 | -0.41 | -0.56% | $25.56B | 3.24M | 18.70 | 3.72 | |
 Dover CorporationDOV | $187.42 | -1.82 | -0.96% | $25.49B | 2.31M | 18.64 | 8.30 | |
 CenterPoint Energy, Inc.CNP | $38.22 | -0.34 | -0.88% | $25.40B | 9.67M | 20.19 | 1.70 | |
 PPL CorporationPPL | $33.34 | -0.26 | -0.77% | $25.29B | 8.29M | 18.16 | 1.69 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.82 | 1.98 | +4.32% | $25.15B | 6.59M | 32.28 | 1.28 | |
 Xylem IncXYL | $107.56 | -0.04 | -0.04% | $25.12B | 4.39M | 20.04 | 4.20 | |
 ATI Inc.ATI | $191.63 | 7.99 | +4.35% | $25.01B | 4.03M | 45.80 | 3.41 | |
 BioNTech SE - ADRBNTX | $96.06 | -2.60 | -2.64% | $24.95B | 1.20M | -- | -7.83 | |
 Principal Financial Group, Inc.PFG | $117.67 | 1.73 | +1.49% | $24.82B | 3.20M | 13.09 | 7.04 | |
 Tower Semiconductor LtdTSEM | $223.60 | 4.36 | +1.99% | $24.65B | 9.36M | 86.66 | 2.53 | |
 F5, Inc. Common StockFFIV | $432.03 | -2.59 | -0.60% | $24.61B | 1.22M | 31.91 | 12.56 | |
 Expeditors International of Washington, Inc.EXPD | $190.94 | 1.86 | +0.98% | $24.58B | 2.52M | 27.52 | 6.87 | |
 Guardant Health, Inc. Common StockGH | $179.38 | -3.72 | -2.03% | $24.57B | 3.08M | -- | -3.49 | |
 Fox Corporation Class B Common StockFOX | $57.74 | -0.69 | -1.18% | $24.52B | 5.97M | 10.74 | 3.83 | |
 Qnity Electronics, Inc.Q | $120.05 | 2.92 | +2.49% | $24.50B | 3.91M | 28.57 | 2.80 | |
 nVent Electric plc Ordinary SharesNVT | $157.88 | 6.55 | +4.33% | $24.49B | 3.57M | 34.79 | 3.66 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.52 | -4.19 | -6.68% | $24.40B | 19.79M | -- | -2.14 | |
 Regions Financial Corp.RF | $28.50 | 0.02 | +0.07% | $24.26B | 16.42M | 11.39 | 2.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.68 | 0.00 | 0.00% | $24.26B | 735.69K | 12.92 | 1.36 | |
 SYNCHRONY FINANCIALSYF | $75.04 | 0.63 | +0.85% | $24.21B | 6.92M | 7.52 | 9.76 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.08 | -0.47 | -1.22% | $24.19B | 2.49M | -- | -- | |
 Texas Pacific Land CorporationTPL | $352.67 | 5.47 | +1.58% | $23.95B | 1.36M | 44.25 | 7.85 | |
 First Citizens BancShares IncFCNCA | $2,111.89 | -8.69 | -0.41% | $23.95B | 142.62K | 10.72 | 187.04 | |
 Aercap Holdings N.V.AER | $141.64 | -1.69 | -1.18% | $23.92B | 1.23M | 7.37 | 20.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.97 | 1.91 | +1.87% | $23.88B | 1.84M | 26.93 | 4.18 | |
 Smurfit Westrock plcSW | $44.33 | -1.15 | -2.53% | $23.86B | 8.94M | 28.42 | 0.94 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.21 | 0.93 | +1.32% | $23.71B | 3.92M | 12.73 | 5.52 | |
 Vivmark ResidentialVMRK | $61.22 | -1.79 | -2.84% | $23.63B | 15.38M | 27.04 | 2.30 | |
 Darden Restaurants, Inc.DRI | $209.28 | 2.54 | +1.23% | $23.58B | 1.71M | 19.39 | 10.38 | |
 PPG Industries, Inc.PPG | $104.52 | -0.93 | -0.88% | $23.44B | 4.14M | 13.69 | 6.98 | |
 Hubbell IncorporatedHUBB | $446.92 | 3.69 | +0.83% | $23.42B | 883.91K | 22.91 | 16.89 | |
 SharkNinja, Inc.SN | $165.75 | -0.41 | -0.25% | $23.41B | 6.28M | 31.83 | 4.90 | |
 Grupo Cibest S.A. - ADRCIB | $96.63 | -1.60 | -1.63% | $23.31B | 257.11K | 11.05 | 5.13 | |
 Samsara Inc.IOT | $39.55 | -0.45 | -1.13% | $23.31B | 7.60M | 363.64 | 0.16 | |
 Ulta Beauty, Inc. Common StockULTA | $540.98 | -2.75 | -0.51% | $23.25B | 1.15M | 19.82 | 27.44 | |
 Veralto CorporationVLTO | $94.49 | -0.76 | -0.80% | $23.22B | 4.96M | 22.62 | 3.96 | |
 Tapestry, Inc. Common StockTPR | $115.00 | -1.04 | -0.90% | $23.14B | 7.71M | 16.46 | 7.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.41 | -1.07 | -0.61% | $22.97B | 3.19M | 24.04 | 6.51 | |
 Bunge Global SABG | $115.58 | -3.73 | -3.13% | $22.92B | 6.78M | 14.75 | 5.15 | |
 Roku, Inc. Class A Common StockROKU | $153.64 | -0.44 | -0.29% | $22.87B | 2.42M | 63.15 | 2.34 | |
 InterContinental Hotels Group PlcIHG | $153.09 | -0.02 | -0.01% | $22.64B | 144.30K | -- | -- | |
 Global Payments, Inc.GPN | $85.06 | -0.34 | -0.40% | $22.60B | 5.79M | 6.64 | -2.98 | |
 Church & Dwight Co., Inc.CHD | $94.75 | -0.30 | -0.32% | $22.55B | 2.27M | 27.08 | 3.11 | |
 Casey's General Stores IncCASY | $597.48 | -9.97 | -1.64% | $22.45B | 1.09M | 29.26 | 20.76 | |
 NRG Energy, Inc.NRG | $103.66 | -2.57 | -2.42% | $22.41B | 3.70M | 15.74 | 3.78 | |
 KeyCorpKEY | $20.81 | -0.14 | -0.67% | $22.36B | 19.01M | 12.32 | 1.72 | |
 Rubrik, Inc.RBRK | $106.71 | -1.12 | -1.04% | $22.35B | 5.14M | -- | -1.26 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.99 | -0.41 | -2.66% | $22.30B | 37.12M | -- | -2.58 | |
 Pultegroup, Inc.PHM | $117.26 | -1.58 | -1.33% | $22.28B | 5.17M | 11.76 | 9.79 | |
 JB Hunt Transport Services IncJBHT | $234.25 | -2.55 | -1.08% | $22.24B | 2.27M | 33.54 | 7.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.75 | -0.20 | -3.36% | $22.23B | 1.67M | -- | -- | |
 Loews CorporationL | $107.77 | -0.59 | -0.54% | $22.15B | 2.55M | 13.28 | 8.16 | |
 Markel Group Inc.MKL | $1,776.33 | -8.91 | -0.50% | $22.12B | 167.35K | 16.77 | 181.86 | |
 T Rowe Price Group IncTROW | $104.16 | 1.32 | +1.28% | $21.94B | 2.89M | 9.95 | 9.97 | |
 Brown & Brown, Inc.BRO | $65.02 | -0.10 | -0.15% | $21.79B | 5.68M | 14.67 | 3.17 | |
 International Flavors & Fragrances Inc.IFF | $82.96 | -1.95 | -2.30% | $21.66B | 3.73M | 21.66 | 1.09 | |
 First Solar, Inc.FSLR | $195.96 | -5.20 | -2.59% | $21.62B | 2.76M | 12.40 | 16.22 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.96 | 0.23 | +1.37% | $21.61B | 44.07M | 34.85 | 0.48 | |
 Circle Internet Group, Inc.CRCL | $91.78 | 6.69 | +7.86% | $21.60B | 30.54M | 58.28 | 1.46 | |
 Omnicom Group Inc.OMC | $76.57 | -2.03 | -2.58% | $21.56B | 16.73M | 8.38 | 1.16 | |
 Genmab A/S ADSGMAB | $34.74 | 0.21 | +0.59% | $21.54B | 2.71M | 24.84 | 1.27 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.74 | -0.16 | -0.19% | $21.52B | 757.77K | 126.32 | 0.68 | |
 Dollar Tree Inc.DLTR | $111.96 | -2.44 | -2.13% | $21.46B | 6.59M | 16.58 | 8.19 | |
 YPF Sociedad Anonima - ADRYPF | $54.96 | 0.48 | +0.88% | $21.43B | 908.61K | 16.66 | 1.90 | |
 Edison InternationalEIX | $55.31 | -0.19 | -0.34% | $21.36B | 9.14M | 7.74 | 9.70 | |
 United Therapeutics CorpUTHR | $494.63 | -2.64 | -0.53% | $21.33B | 1.50M | 17.79 | 27.95 | |
 Royal Gold IncRGLD | $249.65 | -1.80 | -0.72% | $21.30B | 2.01M | 26.06 | 9.16 | |
 Dow Inc.DOW | $28.73 | -0.76 | -2.58% | $21.30B | 13.63M | 38.30 | -1.82 | |
 TD SYNNEX CorporationSNX | $266.16 | 1.75 | +0.66% | $21.14B | 2.73M | 16.15 | 13.97 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.54 | 0.37 | +0.39% | $21.13B | 3.67M | 138.49 | 0.68 | |
 Amrize LtdAMRZ | $37.54 | -0.65 | -1.70% | $21.12B | 6.17M | 15.91 | 2.17 | |
 Tenet Healthcare Corporation NewTHC | $261.99 | 0.09 | +0.03% | $21.09B | 3.18M | 13.54 | 25.93 | |
 Packaging Corp of AmericaPKG | $232.77 | -2.80 | -1.19% | $20.99B | 1.12M | 24.04 | 7.70 | |
 Curtiss-Wright Corp.CW | $568.27 | 0.82 | +0.14% | $20.96B | 923.95K | 39.43 | 14.53 | |
 Constellation Brands, Inc.STZ | $118.97 | -3.48 | -2.84% | $20.91B | 6.76M | 10.19 | 10.48 | |
 Banco de Chile - ADRBCH | $40.80 | -0.59 | -1.43% | $20.91B | 83.37K | 15.68 | 2.64 | |
 Fair Isaac CorporationFICO | $949.68 | -16.62 | -1.72% | $20.87B | 823.51K | 28.69 | 34.62 | |
 BCE, Inc.BCE | $22.06 | -0.22 | -0.99% | $20.78B | 4.02M | 11.20 | 4.89 | |
 CMS Energy CorporationCMS | $65.34 | -0.86 | -1.30% | $20.76B | 5.83M | 19.59 | 3.33 | |
 LyondellBasell Industries N.V. Class ALYB | $61.93 | -2.32 | -3.61% | $20.76B | 7.23M | 11.60 | -1.13 | |
 Arxis, Inc. Class A Common StockARXS | $52.02 | 2.32 | +4.67% | $20.75B | 3.36M | -- | -- | |
 HF Sinclair CorporationDINO | $115.90 | -0.72 | -0.62% | $20.73B | 5.64M | 12.10 | 10.48 | |
 Coeur Mining, Inc.CDE | $19.76 | -0.22 | -1.10% | $20.54B | 57.72M | 18.85 | 1.17 | |
 Entegris IncENTG | $142.25 | 7.58 | +5.63% | $20.54B | 3.17M | 41.95 | 1.99 | |
 Pan American Silver Corp.PAAS | $49.99 | 0.37 | +0.75% | $20.53B | 4.26M | 14.55 | 3.31 |