Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FIS logoFidelity National Information Services, Inc.FIS$50.73-1.20
-2.31%
$26.27B4.80M187.890.27
CINF logoCincinnati Financial CorpCINF$168.21-4.44
-2.57%
$26.24B391.57K12.5213.44
FCNCA logoFirst Citizens BancShares IncFCNCA$2157.62-3.37
-0.16%
$26.19B44.98K13.02165.72
CNP logoCenterPoint Energy, Inc.CNP$40.120.07
+0.16%
$26.19B5.29M25.391.58
WSM logoWilliams-Sonoma, Inc.WSM$219.15-1.52
-0.69%
$26.16B471.27K24.119.09
WRB logoW.R. Berkley CorporationWRB$69.26-1.15
-1.63%
$26.12B1.28M15.564.45
MKL logoMarkel Group Inc.MKL$2069.34-32.81
-1.56%
$26.09B29.60K12.19169.75
SYF logoSYNCHRONY FINANCIALSYF$74.31-0.85
-1.13%
$25.82B3.58M8.009.29
TPL logoTexas Pacific Land CorporationTPL$374.318.29
+2.26%
$25.80B366.00K54.256.90
WIT logoWipro LimitedWIT$2.46-0.05
-2.19%
$25.72B6.95M17.540.14
GIS logoGeneral Mills, Inc.GIS$48.180.31
+0.65%
$25.71B3.01M10.364.65
PHM logoPultegroup, Inc.PHM$132.51-2.58
-1.91%
$25.48B808.91K11.9211.12
KEY logoKeyCorpKEY$23.11-0.11
-0.45%
$25.47B6.94M15.201.52
UMC logoUnited Microelectronic Corp.UMC$10.090.03
+0.25%
$25.39B5.09M18.680.54
A
AXIA Energia - ADRAXIA
$11.280.21
+1.94%
$25.35B1.06M21.680.52
ES logoEversource EnergyES$67.560.20
+0.30%
$25.35B1.32M18.513.65
EC logoEcopetrol S.AEC$12.280.04
+0.37%
$25.24B2.28M10.321.19
IP logoInternational Paper Co.IP$47.681.10
+2.36%
$25.18B4.70M-7.11-6.71
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.130.44
+1.02%
$25.05B491.28K21.562.00
DRI logoDarden Restaurants, Inc.DRI$217.210.94
+0.43%
$25.01B654.65K22.779.54
TME logoTencent Music Entertainment Group - ADRTME$16.21-0.13
-0.76%
$24.99B5.04M16.890.96
PAAS logoPan American Silver Corp.PAAS$59.033.82
+6.92%
$24.91B5.05M34.121.73
CPAY logoCorpay, Inc.CPAY$355.941.75
+0.50%
$24.90B416.85K23.6715.04
LDOS logoLeidos Holdings, Inc.LDOS$194.101.11
+0.58%
$24.82B358.67K18.1110.72
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.70-1.40
-0.78%
$24.77B2.59M27.096.56
PSTG logoPure Storage, Inc. Class APSTG$74.853.86
+5.44%
$24.71B2.63M196.970.38
VG logoVenture Global, Inc.VG$10.070.17
+1.77%
$24.66B7.06M12.920.78
EXE logoExpand Energy Corporation Common StockEXE$103.47-6.90
-6.25%
$24.64B4.45M29.403.52
EIX logoEdison InternationalEIX$63.89-0.12
-0.19%
$24.58B1.17M8.357.65
TW logoTradeweb Markets Inc. Class A Common StockTW$115.523.39
+3.02%
$24.56B1.31M30.643.77
DLTR logoDollar Tree Inc.DLTR$123.36-0.47
-0.38%
$24.53B1.19M-9.17-13.45
FLEX logoFlex Ltd. Ordinary SharesFLEX$66.332.35
+3.67%
$24.53B1.95M29.742.23
QSR logoRestaurant Brands International Inc.QSR$71.000.10
+0.14%
$24.53B1.43M25.272.81
CASY logoCasey's General Stores IncCASY$661.070.17
+0.03%
$24.50B168.15K40.6616.26
EQR logoEquity ResidentialEQR$64.380.49
+0.77%
$24.50B1.83M21.972.93
AVB logoAvalonBay Communities, Inc.AVB$172.89-0.94
-0.54%
$24.40B437.72K23.437.38
FTI logoTechnipFMC plc Ordinary ShareFTI$60.301.24
+2.09%
$24.39B2.94M26.922.24
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.270.35
+2.31%
$24.39B511.49K23.130.66
STE logoSTERIS plcSTE$247.67-4.49
-1.78%
$24.31B545.09K34.547.17
AER logoAercap Holdings N.V.AER$142.582.51
+1.79%
$24.27B1.07M6.7521.11
TEAM logoAtlassian Corporation Class A Common StockTEAM$92.19-2.53
-2.68%
$24.25B6.27M-128.03-0.72
CW logoCurtiss-Wright Corp.CW$656.797.47
+1.15%
$24.22B146.11K53.5312.27
FOX logoFox Corporation Class B Common StockFOX$56.86-1.49
-2.55%
$24.19B1.17M13.674.16
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$43.490.58
+1.36%
$24.17B2.41M-483.24-0.09
EFX logoEquifax, IncorporatedEFX$200.054.43
+2.26%
$24.09B1.13M37.605.32
AWK logoAmerican Water Works Company, IncAWK$123.25-1.08
-0.87%
$24.06B977.83K21.665.69
XPO logoXPO, Inc.XPO$205.191.58
+0.78%
$24.04B1.27M77.432.65
TS logoTenaris S. A.TS$47.470.56
+1.19%
$23.96B494.77K12.763.72
BCE logoBCE, Inc.BCE$25.480.40
+1.60%
$23.76B3.00M5.194.91
FSLR logoFirst Solar, Inc.FSLR$221.242.51
+1.15%
$23.74B1.98M16.9913.02
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$200.910.32
+0.16%
$23.73B1.04M41.604.83
CHD logoChurch & Dwight Co., Inc.CHD$98.46-2.07
-2.06%
$23.64B1.29M32.603.02
RGLD logoRoyal Gold IncRGLD$279.1713.40
+5.04%
$23.56B635.65K38.357.28
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$93.147.04
+8.18%
$23.45B11.02M----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$111.220.32
+0.29%
$23.37B165.55K19.385.74
WWD logoWoodward, Inc.WWD$391.533.03
+0.78%
$23.34B576.84K49.317.94
DOW logoDow Inc.DOW$32.410.63
+1.97%
$23.25B6.85M-8.78-3.69
BRO logoBrown & Brown, Inc.BRO$69.10-4.68
-6.34%
$23.22B3.00M21.593.20
SW logoSmurfit Westrock plcSW$44.250.11
+0.25%
$23.12B3.49M30.951.43
CTRA logoCoterra Energy Inc.CTRA$30.45-0.21
-0.70%
$23.10B4.72M14.032.17
VLTO logoVeralto CorporationVLTO$92.842.27
+2.50%
$23.05B2.28M24.763.75
HUM logoHumana Inc.HUM$191.41-2.53
-1.31%
$23.02B1.45M17.9410.67
TSN logoTyson Foods, Inc.TSN$65.350.09
+0.14%
$23.01B1.02M116.700.56
BCH logoBanco de Chile - ADRBCH$45.511.07
+2.40%
$22.98B156.69K16.312.79
BG logoBunge Global SABG$118.612.75
+2.37%
$22.93B872.08K21.885.42
L logoLoews CorporationL$110.58-0.69
-0.62%
$22.85B718.63K16.036.90
LH logoLabcorp Holdings Inc.LH$274.60-2.60
-0.94%
$22.76B359.53K26.9710.18
AMCR logoAmcor plc Ordinary SharesAMCR$48.320.15
+0.31%
$22.32B2.78M31.581.53
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$122.7011.30
+10.14%
$22.16B5.65M107.631.14
CMS logoCMS Energy CorporationCMS$72.79-0.05
-0.07%
$22.15B1.34M20.623.53
OMC logoOmnicom Group Inc.OMC$70.300.42
+0.61%
$22.12B1.73M10.386.77
TU logoTelus CorporationTU$14.260.13
+0.88%
$22.11B3.03M25.920.55
Q
Qnity Electronics, Inc.Q
$105.477.25
+7.39%
$22.09B1.95M----
RBA logoRB Global, Inc.RBA$117.960.25
+0.21%
$21.90B657.68K56.442.09
EXPD logoExpeditors International of Washington, Inc.EXPD$163.41-1.63
-0.98%
$21.90B535.69K26.666.13
FUTU logoFutu Holdings Limited - ADRFUTU$156.745.25
+3.46%
$21.82B2.30M17.558.93
AS logoAmer Sports, Inc.AS$39.331.82
+4.85%
$21.81B5.66M71.510.55
IHG logoInterContinental Hotels Group PlcIHG$143.59-1.24
-0.85%
$21.61B195.32K----
CSGP logoCoStar Group IncCSGP$50.920.64
+1.28%
$21.58B4.53M1018.480.05
PKG logoPackaging Corp of AmericaPKG$238.78-0.09
-0.04%
$21.48B428.18K27.868.57
INCY logoIncyte Genomics IncINCY$109.030.64
+0.59%
$21.41B1.49M18.265.97
JBHT logoJB Hunt Transport Services IncJBHT$226.04-1.87
-0.82%
$21.38B579.95K36.816.14
NVR logoNVR, Inc.NVR$7924.94-84.90
-1.06%
$21.34B12.29K18.12437.24
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$84.91-0.34
-0.40%
$21.23B879.61K108.860.78
DGX logoQuest Diagnostics Inc.DGX$190.55-0.16
-0.09%
$21.20B930.00K22.368.52
STLA logoStellantis N.V.STLA$7.330.05
+0.76%
$21.19B25.50M----
PFG logoPrincipal Financial Group, Inc.PFG$96.39-0.95
-0.98%
$21.18B1.06M14.036.87
BR logoBroadridge Financial Solutions IncBR$180.50-1.41
-0.77%
$21.07B1.32M19.999.03
CG logoThe Carlyle Group Inc. Common StockCG$58.930.22
+0.38%
$21.06B2.23M32.921.79
BEKE logoKE Holdings Inc. - ADRBEKE$18.780.07
+0.35%
$21.05B2.41M44.700.42
RL logoRalph Lauren CorporationRL$347.454.56
+1.33%
$21.03B412.22K23.6514.69
NI logoNiSource Inc.NI$44.380.28
+0.64%
$21.00B2.19M23.481.89
TROW logoT Rowe Price Group IncTROW$95.911.33
+1.41%
$20.97B1.43M10.379.25
MTZ logoMasTec, Inc.MTZ$264.094.93
+1.90%
$20.84B277.52K62.734.21
CYBR logoCyberArk Software Ltd.CYBR$409.1617.39
+4.44%
$20.65B3.56M-139.65-2.93
NTAP logoNetApp, IncNTAP$104.010.67
+0.65%
$20.60B735.00K18.095.75
LULU logolululemon athletica inc.LULU$175.572.72
+1.58%
$20.60B1.09M12.1714.43
SQM logoSociedad Quimica y Minera de Chile SASQM$71.550.06
+0.09%
$20.44B717.11K39.101.83
TLK logoPT Telekomunikasi IndonesiaTLK$20.550.06
+0.29%
$20.36B414.03K15.221.35
VRSN logoVeriSign IncVRSN$221.15-3.02
-1.35%
$20.28B660.99K25.108.81
Advertisement