Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $27.54 | 0.07 | +0.25% | $26.12B | 946.17K | 25.90 | 1.06 | |
 Cincinnati Financial CorpCINF | $165.64 | 1.16 | +0.71% | $26.01B | 907.67K | 11.01 | 15.17 | |
 The Kraft Heinz Company Common StockKHC | $21.92 | -0.02 | -0.09% | $25.97B | 9.12M | -4.44 | -4.94 | |
 Dollar General Corp.DG | $117.35 | -3.36 | -2.78% | $25.92B | 1.93M | 17.18 | 6.85 | |
 SYNCHRONY FINANCIALSYF | $76.75 | 0.45 | +0.59% | $25.86B | 4.48M | 8.26 | 9.29 | |
 Eversource EnergyES | $68.72 | 0.08 | +0.12% | $25.84B | 1.44M | 15.04 | 4.57 | |
 W.R. Berkley CorporationWRB | $66.20 | -0.33 | -0.50% | $25.82B | 1.94M | 14.88 | 4.45 | |
 Mettler-Toledo InternationalMTD | $1274.70 | -7.75 | -0.60% | $25.81B | 106.59K | 30.27 | 42.12 | |
 American Water Works Company, IncAWK | $131.96 | -0.46 | -0.35% | $25.73B | 1.36M | 23.16 | 5.69 | |
 BioNTech SE - ADRBNTX | $102.06 | -3.40 | -3.22% | $25.70B | 823.75K | -19.40 | -5.24 | |
 Coterra Energy Inc.CTRA | $33.67 | 0.14 | +0.42% | $25.57B | 5.69M | 14.77 | 2.28 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.98 | -0.07 | -0.44% | $25.52B | 909.71K | 22.82 | 0.70 | |
 Ares Management Corporation Class A Common StockARES | $112.18 | -3.05 | -2.65% | $25.47B | 3.12M | 66.84 | 1.69 | |
 Credicorp LTDBAP | $319.94 | -3.71 | -1.15% | $25.34B | 288.80K | 13.13 | 24.31 | |
 Everpure, Inc.P | $73.97 | 2.54 | +3.56% | $25.22B | 2.87M | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.34 | -0.03 | -0.07% | $25.19B | 686.63K | 22.81 | 1.90 | |
 United Therapeutics CorpUTHR | $566.99 | -0.17 | -0.03% | $24.96B | 242.37K | 20.41 | 27.90 | |
 Pultegroup, Inc.PHM | $128.28 | 0.72 | +0.56% | $24.71B | 1.48M | 11.66 | 11.12 | |
 PPG Industries, Inc.PPG | $110.30 | 0.50 | +0.46% | $24.70B | 1.66M | 15.90 | 6.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.09 | -0.61 | -1.76% | $24.60B | 927.24K | 15.60 | 2.19 | |
 Charter Comm Inc Del CL A NewCHTR | $174.61 | -5.52 | -3.06% | $24.58B | 6.20M | 4.80 | 36.28 | |
 FabrinetFN | $684.76 | -35.43 | -4.92% | $24.41B | 760.59K | 65.27 | 10.44 | |
 Fox Corporation Class B Common StockFOX | $57.12 | 0.95 | +1.69% | $24.30B | 753.41K | 13.73 | 4.16 | |
 VeriSign IncVRSN | $267.90 | -1.30 | -0.48% | $24.24B | 916.55K | 30.23 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $174.28 | 1.90 | +1.10% | $24.24B | 1.31M | 21.27 | 8.19 | |
 Regions Financial Corp.RF | $28.26 | 0.50 | +1.80% | $24.22B | 6.75M | 12.38 | 2.29 | |
 Fair Isaac CorporationFICO | $1013.83 | 9.11 | +0.91% | $24.20B | 302.70K | 37.75 | 27.02 | |
 Bunge Global SABG | $124.04 | -0.86 | -0.69% | $24.18B | 1.93M | 23.02 | 5.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.76 | 0.32 | +1.74% | $24.15B | 47.29M | 49.84 | 0.38 | |
 Markel Group Inc.MKL | $1895.74 | -16.71 | -0.87% | $24.09B | 70.51K | 11.31 | 169.75 | |
 Entegris IncENTG | $156.44 | 0.46 | +0.29% | $24.08B | 2.87M | 102.71 | 1.54 | |
 FTAI Aviation Ltd. Common StockFTAI | $229.88 | -2.97 | -1.28% | $24.07B | 1.26M | 50.79 | 4.62 | |
 KeyCorpKEY | $21.91 | 0.28 | +1.29% | $23.87B | 8.72M | 14.44 | 1.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.44 | -1.85 | -1.63% | $23.73B | 1.91M | 29.56 | 3.77 | |
 DexCom, Inc.DXCM | $61.41 | -0.16 | -0.26% | $23.72B | 3.38M | 29.27 | 2.10 | |
 Circle Internet Group, Inc.CRCL | $95.44 | -4.22 | -4.23% | $23.72B | 9.58M | -- | -- | |
 Albemarle CorporationALB | $199.53 | 11.20 | +5.95% | $23.67B | 2.19M | -34.92 | -5.75 | |
 CMS Energy CorporationCMS | $76.05 | -0.22 | -0.29% | $23.59B | 3.69M | 21.70 | 3.53 | |
 JB Hunt Transport Services IncJBHT | $250.16 | 1.57 | +0.63% | $23.58B | 679.67K | 40.73 | 6.14 | |
 Ulta Beauty, Inc. Common StockULTA | $539.66 | -18.89 | -3.38% | $23.54B | 1.05M | 21.09 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $45.60 | -0.13 | -0.28% | $23.40B | 3.35M | 62.31 | 0.73 | |
 Equity ResidentialEQR | $62.32 | 0.06 | +0.10% | $23.36B | 2.55M | 21.28 | 2.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.90 | -2.69 | -1.51% | $23.25B | 2.00M | 27.35 | 6.49 | |
 Pan American Silver Corp.PAAS | $55.23 | -0.76 | -1.36% | $23.21B | 4.05M | 22.03 | 2.50 | |
 Stellantis N.V.STLA | $7.99 | -0.07 | -0.87% | $23.21B | 11.53M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $96.30 | -0.14 | -0.15% | $23.12B | 3.26M | 12.75 | 7.54 | |
 NiSource Inc.NI | $48.22 | 0.23 | +0.48% | $23.08B | 6.15M | 24.73 | 1.95 | |
 Lennar Corporation Class ALEN | $93.25 | -0.80 | -0.85% | $23.06B | 1.93M | 13.45 | 6.96 | |
 First Citizens BancShares IncFCNCA | $1973.53 | 41.59 | +2.15% | $22.91B | 81.59K | 11.90 | 165.72 | |
 nVent Electric plc Ordinary SharesNVT | $141.71 | -0.46 | -0.32% | $22.90B | 2.09M | 32.94 | 4.30 | |
 Loews CorporationL | $111.17 | 0.59 | +0.53% | $22.89B | 502.72K | 13.94 | 7.98 | |
 Tower Semiconductor LtdTSEM | $203.33 | 2.79 | +1.39% | $22.87B | 2.51M | 105.03 | 1.93 | |
 Darden Restaurants, Inc.DRI | $198.70 | -2.36 | -1.17% | $22.76B | 892.58K | 21.03 | 9.45 | |
 Williams-Sonoma, Inc.WSM | $192.05 | 1.50 | +0.79% | $22.73B | 970.14K | 21.58 | 8.85 | |
 Aercap Holdings N.V.AER | $138.65 | 0.57 | +0.41% | $22.73B | 1.30M | 6.54 | 21.34 | |
 LyondellBasell Industries N.V. Class ALYB | $71.02 | 1.15 | +1.65% | $22.72B | 5.91M | -30.21 | -2.33 | |
 SBA Communications CorpSBAC | $215.00 | -4.47 | -2.04% | $22.72B | 1.04M | 22.48 | 9.53 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $77.20 | 0.80 | +1.05% | $22.64B | 12.19M | -58.60 | -1.32 | |
 Church & Dwight Co., Inc.CHD | $95.40 | 0.38 | +0.40% | $22.60B | 1.76M | 31.59 | 3.02 | |
 Ralph Lauren CorporationRL | $370.38 | -0.86 | -0.23% | $22.50B | 394.43K | 25.30 | 14.69 | |
 Futu Holdings Limited - ADRFUTU | $160.01 | 0.12 | +0.08% | $22.46B | 519.66K | 15.59 | 10.28 | |
 Lennar Corporation Class BLEN.B | $90.98 | -0.52 | -0.57% | $22.43B | 50.61K | 13.08 | 6.96 | |
 Tyson Foods, Inc.TSN | $63.61 | -0.42 | -0.66% | $22.40B | 2.26M | 113.63 | 0.56 | |
 Nomura Holdings, IncNMR | $7.76 | -0.11 | -1.40% | $22.35B | 1.69M | 9.80 | 0.79 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.41 | 5.38 | +2.94% | $22.31B | 2.14M | 39.19 | 4.83 | |
 T Rowe Price Group IncTROW | $101.36 | 2.30 | +2.32% | $22.25B | 1.97M | 11.05 | 9.25 | |
 Brown & Brown, Inc.BRO | $66.12 | 0.22 | +0.33% | $22.16B | 2.93M | 20.40 | 3.20 | |
 POSCO Holdings Inc. - ADRPKX | $71.02 | 0.87 | +1.24% | $22.07B | 153.74K | 55.27 | 1.32 | |
 BCE, Inc.BCE | $23.56 | -0.32 | -1.34% | $21.97B | 2.44M | 4.80 | 4.91 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.65 | 0.27 | +0.55% | $21.95B | 4.11M | 36.58 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.71 | -1.89 | -2.13% | $21.88B | 1.77M | 39.71 | 2.20 | |
 Woodward, Inc.WWD | $366.63 | 1.68 | +0.46% | $21.85B | 1.24M | 46.16 | 7.94 | |
 Quest Diagnostics Inc.DGX | $196.63 | 0.36 | +0.18% | $21.82B | 702.93K | 22.53 | 8.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.13 | 1.41 | +2.21% | $21.76B | 3.52M | 80.64 | 0.81 | |
 STERIS plcSTE | $222.19 | 0.39 | +0.18% | $21.72B | 477.08K | 30.89 | 7.17 | |
 Labcorp Holdings Inc.LH | $263.43 | -0.37 | -0.14% | $21.70B | 610.37K | 25.24 | 10.46 | |
 Twilio Inc.TWLO | $142.59 | -1.20 | -0.83% | $21.69B | 1.82M | 753.32 | 0.19 | |
 Omnicom Group Inc.OMC | $76.01 | 0.27 | +0.36% | $21.64B | 3.76M | 154.99 | 0.49 | |
 Zscaler, Inc. Common StockZS | $134.11 | -1.39 | -1.03% | $21.61B | 2.04M | -319.93 | -0.42 | |
 Wipro LimitedWIT | $2.05 | 0.01 | +0.49% | $21.60B | 7.83M | 14.73 | 0.14 | |
 Principal Financial Group, Inc.PFG | $99.74 | 0.40 | +0.40% | $21.59B | 1.37M | 18.93 | 5.27 | |
 InterContinental Hotels Group PlcIHG | $144.17 | -2.11 | -1.44% | $21.50B | 158.16K | -- | -- | |
 Veralto CorporationVLTO | $87.15 | -1.47 | -1.66% | $21.40B | 3.18M | 23.24 | 3.75 | |
 Centene CorporationCNC | $43.50 | 1.68 | +4.02% | $21.38B | 9.52M | -3.19 | -13.62 | |
 West Pharmaceutical Services, Inc.WST | $302.20 | -3.96 | -1.29% | $21.35B | 1.14M | 44.50 | 6.79 | |
 Carpenter Technology CorpCRS | $428.44 | 0.96 | +0.22% | $21.32B | 666.54K | 49.71 | 8.61 | |
 APi Group CorporationAPG | $49.40 | 0.80 | +1.65% | $21.31B | 1.94M | -64.99 | -0.76 | |
 NetApp, IncNTAP | $108.44 | -0.27 | -0.25% | $21.29B | 2.18M | 18.05 | 5.98 | |
 MongoDB, Inc. Class AMDB | $264.38 | 10.79 | +4.25% | $21.27B | 1.25M | -300.74 | -0.88 | |
 First Solar, Inc.FSLR | $197.48 | 3.72 | +1.92% | $21.23B | 2.00M | 13.90 | 14.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.69 | -1.59 | -1.55% | $21.18B | 184.82K | 16.91 | 5.96 | |
 MACOM Technology Solutions Holdings, IncMTSI | $279.44 | -8.20 | -2.85% | $20.90B | 945.77K | 130.81 | 2.13 | |
 Royal Gold IncRGLD | $246.06 | -6.30 | -2.50% | $20.90B | 556.47K | 36.18 | 6.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.72 | 0.20 | +1.21% | $20.84B | 21.13M | -5.47 | -3.07 | |
 ATI Inc.ATI | $153.45 | -0.81 | -0.53% | $20.79B | 1.23M | 53.65 | 2.84 | |
 Corpay, Inc.CPAY | $312.77 | -0.14 | -0.04% | $20.69B | 634.07K | 20.80 | 15.04 | |
 Amer Sports, Inc.AS | $35.40 | -0.44 | -1.23% | $20.65B | 4.51M | 47.31 | 0.75 | |
 Equifax, IncorporatedEFX | $170.57 | -1.90 | -1.10% | $20.58B | 1.82M | 32.48 | 5.32 | |
 BURLINGTON STORES, INC.BURL | $326.32 | -5.45 | -1.64% | $20.51B | 789.45K | 34.28 | 9.52 | |
 BWX Technologies, Inc.BWXT | $222.07 | -1.08 | -0.48% | $20.48B | 743.39K | 62.62 | 3.57 |
Advertisement