Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ES logoEversource EnergyES$72.260.35
+0.49%
$27.18B872.52K18.723.86
TSEM logoTower Semiconductor LtdTSEM$239.37-24.37
-9.24%
$27.06B1.47M94.612.53
RF logoRegions Financial Corp.RF$31.730.03
+0.08%
$27.03B4.85M12.952.45
RBLX logoRoblox CorporationRBLX$37.73-0.20
-0.54%
$26.95B4.63M-26.38-1.43
OTIS logoOtis Worldwide CorporationOTIS$70.780.22
+0.31%
$26.94B1.61M18.203.89
CPAY logoCorpay, Inc.CPAY$410.112.49
+0.61%
$26.93B392.08K24.9616.43
DG logoDollar General Corp.DG$122.031.95
+1.63%
$26.92B1.28M17.267.07
QSR logoRestaurant Brands International Inc.QSR$76.96-0.20
-0.26%
$26.84B744.53K20.693.72
ROIV logoRoivant Sciences Ltd. Common SharesROIV$37.150.91
+2.52%
$26.84B2.90M-70.10-0.53
PPL logoPPL CorporationPPL$35.63-0.33
-0.90%
$26.80B11.95M21.081.69
CNP logoCenterPoint Energy, Inc.CNP$40.62-0.02
-0.04%
$26.75B2.38M23.891.70
TS logoTenaris S. A.TS$52.90-0.54
-1.01%
$26.70B1.21M14.143.74
XYL logoXylem IncXYL$114.28-3.19
-2.72%
$26.68B1.47M27.214.20
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$59.880.42
+0.71%
$26.66B1.34M41.291.45
TPR logoTapestry, Inc. Common StockTPR$133.614.59
+3.55%
$26.64B2.38M18.337.29
NVT logonVent Electric plc Ordinary SharesNVT$164.45-12.76
-7.20%
$26.62B1.18M44.933.66
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.220.40
+1.49%
$26.61B513.59K20.011.36
LH logoLabcorp Holdings Inc.LH$326.312.98
+0.92%
$26.46B285.82K26.9912.09
AVB logoAvalonBay Communities, Inc.AVB$185.111.05
+0.57%
$26.43B1.00----
SYF logoSYNCHRONY FINANCIALSYF$81.190.44
+0.54%
$26.42B1.49M8.329.76
CINF logoCincinnati Financial CorpCINF$171.760.70
+0.41%
$26.36B210.30K8.1021.20
CTSH logoCognizant Technology SolutionsCTSH$58.431.82
+3.21%
$26.32B2.68M12.564.65
ECHO logoEchoStar CorporationECHO$90.56-1.95
-2.11%
$26.31B1.52M-3.63-24.92
DGX logoQuest Diagnostics Inc.DGX$237.301.78
+0.76%
$26.19B302.76K25.199.42
WRB logoW.R. Berkley CorporationWRB$70.410.66
+0.95%
$26.14B816.60K14.464.87
CRS logoCarpenter Technology CorpCRS$525.10-17.28
-3.19%
$26.02B256.12K49.9110.52
FOX logoFox Corporation Class B Common StockFOX$61.960.47
+0.76%
$26.00B533.69K16.183.83
JBHT logoJB Hunt Transport Services IncJBHT$274.58-8.79
-3.10%
$25.79B187.24K38.897.06
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$102.530.55
+0.54%
$25.71B480.81K150.790.68
HUBB logoHubbell IncorporatedHUBB$486.48-17.82
-3.53%
$25.70B334.37K28.8016.89
CW logoCurtiss-Wright Corp.CW$693.38-2.69
-0.39%
$25.61B226.95K47.7214.53
SN logoSharkNinja, Inc.SN$181.55-2.07
-1.13%
$25.58B610.44K37.054.90
MRNA logoModerna, Inc. Common StockMRNA$63.66-0.80
-1.24%
$25.42B2.34M-7.97-7.99
OKTA logoOkta, Inc. Class A Common StockOKTA$145.722.48
+1.73%
$25.33B1.82M105.591.38
VRSN logoVeriSign IncVRSN$279.857.08
+2.60%
$25.30B317.73K30.359.22
DLTR logoDollar Tree Inc.DLTR$131.081.54
+1.19%
$25.19B1.01M20.486.40
PPG logoPPG Industries, Inc.PPG$113.25-0.19
-0.17%
$25.17B653.27K16.226.98
TPL logoTexas Pacific Land CorporationTPL$364.393.60
+1.00%
$25.13B182.65K46.427.85
INCY logoIncyte Genomics IncINCY$123.910.41
+0.33%
$25.12B458.93K15.787.85
DRI logoDarden Restaurants, Inc.DRI$221.09-4.41
-1.96%
$25.10B375.52K21.3010.38
FCNCA logoFirst Citizens BancShares IncFCNCA$2,221.91-26.27
-1.17%
$25.09B30.38K11.88187.04
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.280.78
+2.04%
$24.95B975.23K----
SW logoSmurfit Westrock plcSW$47.45-0.36
-0.74%
$24.89B1.18M50.480.94
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$73.48-1.03
-1.39%
$24.61B2.63M66.801.10
AMRZ logoAmrize LtdAMRZ$44.78-0.95
-2.07%
$24.49B3.28M20.642.17
KEY logoKeyCorpKEY$22.82-0.22
-0.98%
$24.46B5.51M13.261.72
WST logoWest Pharmaceutical Services, Inc.WST$347.000.38
+0.11%
$24.42B119.62K44.437.81
NRG logoNRG Energy, Inc.NRG$115.96-6.41
-5.24%
$24.38B1.32M30.683.78
PFG logoPrincipal Financial Group, Inc.PFG$113.570.60
+0.53%
$24.32B509.15K16.137.04
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.54-0.74
-1.93%
$24.28B40.15M11.733.20
EXPD logoExpeditors International of Washington, Inc.EXPD$186.75-1.52
-0.80%
$24.28B233.29K27.186.87
PHM logoPultegroup, Inc.PHM$127.09-1.40
-1.09%
$24.21B772.26K12.989.79
GPN logoGlobal Payments, Inc.GPN$91.300.92
+1.02%
$24.16B642.48K-30.64-2.98
EQR logoEquity ResidentialEQR$63.730.07
+0.11%
$23.89B7.41M27.712.30
OMC logoOmnicom Group Inc.OMC$86.761.30
+1.52%
$23.80B781.98K74.791.16
XPO logoXPO, Inc.XPO$202.66-8.33
-3.95%
$23.73B582.62K59.783.39
ARXS logoArxis, Inc. Class A Common StockARXS$56.80-0.80
-1.39%
$23.71B208.56K----
TROW logoT Rowe Price Group IncTROW$111.090.63
+0.57%
$23.70B484.60K11.149.97
VLTO logoVeralto CorporationVLTO$97.000.25
+0.26%
$23.65B703.12K24.503.96
IHG logoInterContinental Hotels Group PlcIHG$160.00-0.25
-0.15%
$23.60B186.87K----
CHD logoChurch & Dwight Co., Inc.CHD$99.481.50
+1.53%
$23.60B546.54K31.993.11
AER logoAercap Holdings N.V.AER$149.91-0.54
-0.36%
$23.56B382.22K7.3820.32
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$93.960.50
+0.53%
$23.56B45.07K138.180.68
BRO logoBrown & Brown, Inc.BRO$70.341.48
+2.16%
$23.54B892.30K22.193.17
ROKU logoRoku, Inc. Class A Common StockROKU$158.540.23
+0.14%
$23.53B1.21M67.752.34
VRSK logoVerisk Analytics, Inc. Common StockVRSK$180.354.73
+2.70%
$23.47B813.78K27.706.51
IOT logoSamsara Inc.IOT$40.191.19
+3.05%
$23.42B2.04M401.900.10
FSLR logoFirst Solar, Inc.FSLR$217.76-0.09
-0.04%
$23.40B1.19M13.4316.22
BNTX logoBioNTech SE - ADRBNTX$92.871.27
+1.39%
$23.33B646.21K-11.86-7.83
FICO logoFair Isaac CorporationFICO$1,079.2514.84
+1.39%
$23.31B111.91K31.1734.62
USFD logoUS Foods Holding Corp.USFD$107.61-1.00
-0.92%
$23.28B854.02K33.113.25
L logoLoews CorporationL$112.910.53
+0.47%
$23.08B222.83K13.848.16
ENTG logoEntegris IncENTG$150.95-12.14
-7.45%
$23.06B1.81M75.851.99
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.440.75
+0.69%
$22.99B79.42K17.266.34
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.78-0.53
-2.87%
$22.97B24.93M37.050.48
CIB logoGrupo Cibest S.A. - ADRCIB$97.200.66
+0.68%
$22.96B131.75K18.955.13
STE logoSTERIS plcSTE$234.224.47
+1.95%
$22.84B331.06K28.638.18
STZ logoConstellation Brands, Inc.STZ$131.991.43
+1.10%
$22.54B834.33K12.5910.48
RL logoRalph Lauren CorporationRL$378.25-1.06
-0.28%
$22.54B216.25K23.8315.87
DOW logoDow Inc.DOW$31.20-0.14
-0.46%
$22.53B4.53M-17.14-1.82
MTZ logoMasTec, Inc.MTZ$280.49-22.00
-7.27%
$22.52B830.25K44.736.27
MKL logoMarkel Group Inc.MKL$1,817.3618.15
+1.01%
$22.52B25.57K9.99181.86
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$294.68-32.85
-10.03%
$22.51B941.45K94.753.11
FFIV logoF5, Inc. Common StockFFIV$396.551.01
+0.26%
$22.46B226.28K31.5712.56
PKG logoPackaging Corp of AmericaPKG$251.00-1.97
-0.78%
$22.36B183.81K32.607.70
CMS logoCMS Energy CorporationCMS$71.25-0.15
-0.20%
$22.34B2.46M21.403.33
ULTA logoUlta Beauty, Inc. Common StockULTA$519.5226.19
+5.31%
$22.33B514.76K19.4826.67
TW logoTradeweb Markets Inc. Class A Common StockTW$105.680.51
+0.48%
$22.29B394.18K25.284.18
UTHR logoUnited Therapeutics CorpUTHR$516.998.51
+1.67%
$22.17B235.26K18.5027.95
EXE logoExpand Energy Corporation Common StockEXE$95.391.22
+1.29%
$22.08B1.32M8.2411.58
BG logoBunge Global SABG$114.48-0.43
-0.37%
$21.99B376.27K22.235.15
BCE logoBCE, Inc.BCE$23.430.08
+0.36%
$21.85B1.52M4.794.89
THC logoTenet Healthcare Corporation NewTHC$270.515.95
+2.25%
$21.78B283.66K10.4325.93
GH logoGuardant Health, Inc. Common StockGH$160.69-0.98
-0.61%
$21.56B824.98K-46.04-3.49
FTAI logoFTAI Aviation Ltd. Common StockFTAI$209.37-18.06
-7.94%
$21.50B896.96K45.514.60
RS logoReliance, Inc.RS$421.18-6.84
-1.60%
$21.50B91.57K24.4917.20
WWD logoWoodward, Inc.WWD$363.00-7.40
-2.00%
$21.43B271.13K40.388.99
FIS logoFidelity National Information Services, Inc.FIS$41.540.37
+0.89%
$21.42B2.78M6.386.51
EFX logoEquifax, IncorporatedEFX$182.095.29
+2.99%
$21.39B646.63K32.005.69
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$14.75-0.12
-0.78%
$21.36B17.46M-5.72-2.58
Advertisement