Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTIS logoOtis Worldwide CorporationOTIS$70.130.47
+0.67%
$26.92B88.0020.043.50
XPO logoXPO, Inc.XPO$227.6511.39
+5.27%
$26.84B150.0086.252.65
NVT logonVent Electric plc Ordinary SharesNVT$164.527.73
+4.93%
$26.80B2.01K38.544.30
PPL logoPPL CorporationPPL$35.46-0.12
-0.34%
$26.73B9.0022.201.60
VEEV logoVeeva Systems Inc.VEEV$161.55-2.21
-1.35%
$26.62B2.51K30.295.41
PPG logoPPG Industries, Inc.PPG$118.245.27
+4.66%
$26.39B90.0017.066.94
STRL logoSterling Infrastructure, Inc. Common StockSTRL$838.5568.30
+8.87%
$26.33B1.78K91.579.37
WSM logoWilliams-Sonoma, Inc.WSM$218.7411.80
+5.70%
$26.23B2.79K25.178.85
NRG logoNRG Energy, Inc.NRG$123.703.05
+2.53%
$26.22B325.0031.553.94
AVB logoAvalonBay Communities, Inc.AVB$184.36-2.23
-1.20%
$26.15B635.04K22.508.19
CINF logoCincinnati Financial CorpCINF$168.301.87
+1.12%
$26.04B29.0011.1015.17
XYL logoXylem IncXYL$109.051.92
+1.79%
$26.01B395.0027.923.92
FOX logoFox Corporation Class B Common StockFOX$61.360.33
+0.54%
$25.77B5.0014.744.16
QSR logoRestaurant Brands International Inc.QSR$73.900.70
+0.96%
$25.68B121.0031.362.36
ES logoEversource EnergyES$68.43-0.75
-1.08%
$25.64B3.95K14.924.57
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.110.44
+1.71%
$25.57B3.88K24.821.06
ILMN logoIllumina IncILMN$166.213.74
+2.30%
$25.47B2.16K30.895.45
VRSN logoVeriSign IncVRSN$279.57-8.52
-2.96%
$25.44B39.0031.738.81
TPL logoTexas Pacific Land CorporationTPL$369.55-5.63
-1.50%
$25.42B554.0052.796.98
I
INNIO N.V. Ordinary SharesINIO
$33.361.93
+6.14%
$25.38B1.74K----
HUBB logoHubbell IncorporatedHUBB$469.321.73
+0.37%
$25.34B70.0028.7616.67
DG logoDollar General Corp.DG$114.344.38
+3.98%
$25.25B575.0016.716.85
NMR logoNomura Holdings, IncNMR$8.690.17
+2.00%
$25.19B120.0010.910.79
WRB logoW.R. Berkley CorporationWRB$67.54-0.61
-0.90%
$25.15B1.21M15.184.45
EQR logoEquity ResidentialEQR$66.65-0.96
-1.42%
$25.00B97.0022.772.93
FTAI logoFTAI Aviation Ltd. Common StockFTAI$241.3415.58
+6.90%
$24.83B682.0052.394.62
RF logoRegions Financial Corp.RF$28.890.31
+1.08%
$24.67B24.0012.632.29
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$260.79-3.12
-1.18%
$24.63B7.0015.9216.38
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.290.77
+1.41%
$24.60B531.0041.111.35
FCNCA logoFirst Citizens BancShares IncFCNCA$2117.014.14
+0.20%
$24.54B52.14K12.78165.72
STZ logoConstellation Brands, Inc.STZ$143.120.85
+0.60%
$24.52B1.13K14.919.59
BG logoBunge Global SABG$125.28-2.93
-2.29%
$24.37B782.0023.175.42
CTSH logoCognizant Technology SolutionsCTSH$51.18-0.63
-1.22%
$24.26B3.97K11.274.55
AWK logoAmerican Water Works Company, IncAWK$124.45-2.01
-1.59%
$24.22B228.0021.805.69
KEY logoKeyCorpKEY$22.330.35
+1.59%
$24.22B1.56K14.761.52
DRI logoDarden Restaurants, Inc.DRI$210.847.20
+3.54%
$24.19B546.0022.359.45
LEN.B logoLennar Corporation Class BLEN.B$92.935.10
+5.81%
$24.05B41.03K14.036.96
DOW logoDow Inc.DOW$33.63-0.61
-1.78%
$24.03B1.12M-9.04-3.69
SYF logoSYNCHRONY FINANCIALSYF$72.332.77
+3.98%
$23.97B394.007.679.29
VRSK logoVerisk Analytics, Inc. Common StockVRSK$182.00-1.13
-0.62%
$23.91B45.0028.126.49
RL logoRalph Lauren CorporationRL$393.3016.87
+4.48%
$23.89B256.0027.3314.69
IHG logoInterContinental Hotels Group PlcIHG$164.432.96
+1.83%
$23.76B785.00----
PFG logoPrincipal Financial Group, Inc.PFG$109.690.48
+0.44%
$23.76B17.0020.875.27
PHM logoPultegroup, Inc.PHM$124.005.51
+4.65%
$23.65B471.0011.1711.12
SQM logoSociedad Quimica y Minera de Chile SASQM$80.446.20
+8.35%
$23.50B2.86K40.142.05
WST logoWest Pharmaceutical Services, Inc.WST$330.34-0.58
-0.18%
$23.44B63.0048.866.79
MKL logoMarkel Group Inc.MKL$1830.009.06
+0.50%
$23.41B4.0011.02169.75
MKSI logoMKS Inc. Common StockMKSI$345.3229.25
+9.25%
$23.37B3.42K79.194.37
TROW logoT Rowe Price Group IncTROW$108.271.84
+1.73%
$23.24B174.0011.739.25
P logoEverpure, Inc.P$69.342.81
+4.22%
$23.24B7.08K----
WWD logoWoodward, Inc.WWD$388.2120.94
+5.70%
$23.20B5.0049.047.94
A
AXIA Energia - ADRAXIA
$10.290.55
+5.65%
$23.13B1.32K19.780.52
BCE logoBCE, Inc.BCE$24.57-0.14
-0.57%
$23.09B31.005.044.91
MTD logoMettler-Toledo InternationalMTD$1141.258.22
+0.73%
$23.07B6.0027.1142.12
LEN logoLennar Corporation Class ALEN$94.955.10
+5.68%
$23.02B4.54K13.436.96
CHD logoChurch & Dwight Co., Inc.CHD$97.08-1.11
-1.13%
$22.98B117.0032.123.02
CPAY logoCorpay, Inc.CPAY$350.851.86
+0.53%
$22.94B20.0023.3415.04
LPLA logoLPL Financial Holdings Inc.LPLA$285.44-3.74
-1.29%
$22.92B30.0026.0311.01
UTHR logoUnited Therapeutics CorpUTHR$545.401.30
+0.24%
$22.91B2.0019.3527.90
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$191.116.12
+3.31%
$22.82B63.0040.084.83
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.20-2.34
-2.56%
$22.81B26.89K-124.82-0.72
WIT logoWipro LimitedWIT$2.150.05
+2.38%
$22.71B1.99K15.460.14
ROL logoRollins, Inc.ROL$47.05-0.72
-1.51%
$22.63B9.0043.131.09
FFIV logoF5, Inc. Common StockFFIV$393.843.07
+0.79%
$22.62B188.0033.1612.09
DGX logoQuest Diagnostics Inc.DGX$203.83-0.75
-0.37%
$22.55B89.0023.298.75
CMS logoCMS Energy CorporationCMS$72.85-0.61
-0.83%
$22.51B5.0020.643.53
HPQ logoHP Inc.HPQ$24.68-0.01
-0.04%
$22.51B28.41K9.322.64
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.421.81
+2.04%
$22.47B3.0040.762.20
NI logoNiSource Inc.NI$46.62-0.01
-0.02%
$22.44B516.0024.001.95
BNTX logoBioNTech SE - ADRBNTX$89.543.39
+3.93%
$22.38B2.46K-16.89-5.24
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.493.68
+5.86%
$22.35B8.35K82.380.81
SW logoSmurfit Westrock plcSW$42.693.74
+9.60%
$22.28B20.03K31.951.33
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.142.93
+2.81%
$22.27B2.0017.785.96
SNX logoTD SYNNEX CorporationSNX$277.099.28
+3.47%
$22.21B599.0022.9712.03
EXPD logoExpeditors International of Washington, Inc.EXPD$166.441.73
+1.05%
$22.11B1.49K28.465.94
ENTG logoEntegris IncENTG$144.9216.04
+12.45%
$22.08B8.64K94.151.54
DLTR logoDollar Tree Inc.DLTR$114.894.57
+4.14%
$22.08B515.0018.386.25
L logoLoews CorporationL$107.37-0.68
-0.63%
$22.08B22.0013.457.98
YPF logoYPF Sociedad AnonimaYPF$56.352.08
+3.83%
$22.08B1.52K-26.68-2.11
LUV logoSouthwest Airlines Co.LUV$44.292.89
+6.98%
$21.81B15.94K53.120.84
LH logoLabcorp Holdings Inc.LH$265.27-3.36
-1.25%
$21.76B124.0025.3710.46
AER logoAercap Holdings N.V.AER$137.902.83
+2.10%
$21.75B29.006.4621.34
IONQ logoIonQ, Inc.IONQ$57.991.36
+2.40%
$21.75B698.15K-23.40-2.49
SBAC logoSBA Communications CorpSBAC$203.65-3.68
-1.77%
$21.60B5.0021.379.53
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.670.80
+5.04%
$21.47B986.12K44.040.38
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.301.60
+1.96%
$21.42B72.90K38.862.20
INCY logoIncyte Genomics IncINCY$107.832.44
+2.32%
$21.38B324.0016.696.41
BURL logoBURLINGTON STORES, INC.BURL$342.3715.36
+4.70%
$21.35B102.0035.639.52
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.731.32
+4.65%
$21.29B30.00-25.30-1.17
TW logoTradeweb Markets Inc. Class A Common StockTW$99.00-1.99
-1.97%
$21.15B25.0026.353.77
FN logoFabrinetFN$582.241.99
+0.34%
$21.09B3.67K56.3910.44
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.540.78
+5.28%
$20.96B137.27K-5.08-3.07
RS logoReliance, Inc.RS$410.4316.14
+4.09%
$20.95B191.67K29.3813.97
RCI logoRogers Communications, Inc.RCI$38.770.17
+0.44%
$20.94B21.004.199.25
EXE logoExpand Energy Corporation Common StockEXE$87.08-1.48
-1.67%
$20.89B1.99K11.587.54
INSM logoInsmed, Inc.INSM$96.724.84
+5.27%
$20.64B2.24K-14.85-6.41
CRCL logoCircle Internet Group, Inc.CRCL$82.633.70
+4.69%
$20.61B348.97K----
AS logoAmer Sports, Inc.AS$35.601.84
+5.45%
$20.59B16.97K47.190.75
BRO logoBrown & Brown, Inc.BRO$59.95-0.23
-0.38%
$20.54B36.0018.933.20
OKTA logoOkta, Inc. Class A Common StockOKTA$117.502.58
+2.25%
$20.49B3.54K90.001.31
Advertisement