Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nomura Holdings, IncNMR | $9.43 | 0.12 | +1.24% | $27.55B | 1.03M | 11.93 | 0.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.22 | 0.06 | +0.20% | $27.43B | 700.02K | 26.62 | 1.06 | |
 PPL CorporationPPL | $36.38 | 0.27 | +0.76% | $27.38B | 5.23M | 22.74 | 1.60 | |
 Tenaris S. A.TS | $54.11 | 0.31 | +0.58% | $27.32B | 726.43K | 14.83 | 3.65 | |
 Copart IncCPRT | $29.27 | 0.03 | +0.09% | $27.29B | 7.48M | 18.42 | 1.60 | |
 TechnipFMC plc Ordinary ShareFTI | $68.13 | 0.87 | +1.30% | $27.17B | 3.63M | 29.50 | 2.31 | |
 Cboe Global Markets, Inc.CBOE | $258.72 | 13.64 | +5.57% | $27.08B | 828.80K | 24.83 | 10.42 | |
 Ares Management Corporation Class A Common StockARES | $120.67 | -1.16 | -0.95% | $27.07B | 1.36M | 71.01 | 1.69 | |
 PPG Industries, Inc.PPG | $120.21 | -3.83 | -3.09% | $26.80B | 1.73M | 17.33 | 6.94 | |
 W.R. Berkley CorporationWRB | $71.55 | 0.63 | +0.88% | $26.63B | 1.03M | 16.08 | 4.45 | |
 American Water Works Company, IncAWK | $134.83 | 1.74 | +1.31% | $26.33B | 1.54M | 23.70 | 5.69 | |
 Equity ResidentialEQR | $70.12 | 0.19 | +0.27% | $26.29B | 1.87M | 23.94 | 2.93 | |
 Williams-Sonoma, Inc.WSM | $222.46 | -1.38 | -0.61% | $26.20B | 630.90K | 25.14 | 8.85 | |
 Mettler-Toledo InternationalMTD | $1295.85 | 0.29 | +0.02% | $26.19B | 115.52K | 30.77 | 42.12 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.31 | 0.92 | +2.60% | $26.14B | 5.38M | -31.06 | -1.17 | |
 Regions Financial Corp.RF | $30.60 | 0.12 | +0.39% | $26.12B | 5.49M | 13.36 | 2.29 | |
 INNIO N.V. Ordinary SharesINIO | $34.59 | -1.59 | -4.38% | $25.94B | 6.66M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $274.84 | -2.90 | -1.04% | $25.93B | 541.55K | 44.78 | 6.14 | |
 Everpure, Inc.P | $78.25 | 0.52 | +0.67% | $25.89B | 2.29M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $148.51 | -0.09 | -0.06% | $25.81B | 1.82M | 113.38 | 1.31 | |
 T Rowe Price Group IncTROW | $120.13 | 1.01 | +0.85% | $25.74B | 836.57K | 12.99 | 9.25 | |
 Trip.com Group Limited - ADRTCOM | $40.78 | -0.20 | -0.48% | $25.69B | 1.91M | 6.09 | 6.70 | |
 Restaurant Brands International Inc.QSR | $73.93 | 0.68 | +0.93% | $25.66B | 2.32M | 31.33 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.79 | 0.87 | +1.53% | $25.62B | 1.77M | 42.81 | 1.35 | |
 Dollar General Corp.DG | $115.40 | -0.87 | -0.75% | $25.46B | 1.56M | 16.85 | 6.85 | |
 SYNCHRONY FINANCIALSYF | $75.51 | -1.54 | -2.00% | $25.40B | 1.73M | 8.13 | 9.29 | |
 Hubbell IncorporatedHUBB | $478.79 | -16.81 | -3.39% | $25.30B | 434.16K | 28.72 | 16.67 | |
 KeyCorpKEY | $23.38 | -0.05 | -0.23% | $25.24B | 5.58M | 15.38 | 1.52 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.66 | 0.70 | +0.82% | $25.22B | 2.06M | 13.87 | 6.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.25 | 4.46 | +2.37% | $25.19B | 1.51M | 29.63 | 6.49 | |
 West Pharmaceutical Services, Inc.WST | $356.00 | -1.64 | -0.46% | $25.15B | 455.17K | 52.44 | 6.79 | |
 ATI Inc.ATI | $183.19 | -8.87 | -4.62% | $25.00B | 667.98K | 64.49 | 2.84 | |
 nVent Electric plc Ordinary SharesNVT | $153.12 | -3.77 | -2.40% | $24.77B | 2.85M | 35.62 | 4.30 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.80 | -0.17 | -0.17% | $24.76B | 1.43M | 44.92 | 2.20 | |
 Pultegroup, Inc.PHM | $129.85 | -1.53 | -1.16% | $24.74B | 569.33K | 11.68 | 11.12 | |
 InterContinental Hotels Group PlcIHG | $166.69 | 0.28 | +0.17% | $24.64B | 257.41K | -- | -- | |
 Markel Group Inc.MKL | $1969.12 | -8.93 | -0.45% | $24.64B | 72.02K | 11.60 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $307.50 | 2.75 | +0.90% | $24.58B | 422.32K | 27.92 | 11.01 | |
 First Solar, Inc.FSLR | $227.69 | -5.37 | -2.30% | $24.54B | 1.60M | 16.07 | 14.21 | |
 Insmed, Inc.INSM | $112.81 | 1.27 | +1.13% | $24.45B | 1.12M | -17.60 | -6.41 | |
 Principal Financial Group, Inc.PFG | $112.86 | 0.31 | +0.28% | $24.39B | 652.27K | 21.42 | 5.27 | |
 First Citizens BancShares IncFCNCA | $2093.96 | -23.39 | -1.10% | $24.26B | 68.79K | 12.63 | 165.72 | |
 Zscaler, Inc. Common StockZS | $149.68 | -0.74 | -0.49% | $24.18B | 2.52M | -355.95 | -0.42 | |
 Woodward, Inc.WWD | $404.99 | -18.49 | -4.37% | $24.13B | 449.92K | 51.01 | 7.94 | |
 Southwest Airlines Co.LUV | $49.42 | -1.39 | -2.74% | $24.09B | 3.58M | 58.68 | 0.84 | |
 Loews CorporationL | $116.95 | 0.65 | +0.56% | $24.07B | 508.92K | 14.66 | 7.98 | |
 Tower Semiconductor LtdTSEM | $212.27 | -6.68 | -3.05% | $23.99B | 945.53K | 110.17 | 1.93 | |
 United Therapeutics CorpUTHR | $563.25 | 16.00 | +2.92% | $23.91B | 429.22K | 20.19 | 27.90 | |
 BioNTech SE - ADRBNTX | $94.25 | 0.32 | +0.34% | $23.83B | 603.27K | -17.99 | -5.24 | |
 Aercap Holdings N.V.AER | $151.12 | -2.33 | -1.52% | $23.83B | 724.25K | 7.08 | 21.34 | |
 MACOM Technology Solutions Holdings, IncMTSI | $305.18 | -22.46 | -6.86% | $23.82B | 1.24M | 146.56 | 2.13 | |
 XPO, Inc.XPO | $202.74 | -4.04 | -1.95% | $23.81B | 747.95K | 76.51 | 2.65 | |
 CMS Energy CorporationCMS | $77.03 | 0.74 | +0.96% | $23.80B | 2.20M | 21.82 | 3.53 | |
 MKS Inc. Common StockMKSI | $349.57 | -18.49 | -5.02% | $23.67B | 1.68M | 80.20 | 4.37 | |
 VeriSign IncVRSN | $266.70 | 7.57 | +2.92% | $23.63B | 441.56K | 29.48 | 8.81 | |
 Smurfit Westrock plcSW | $44.99 | -0.65 | -1.42% | $23.60B | 2.88M | 33.83 | 1.33 | |
 Dollar Tree Inc.DLTR | $122.63 | 1.17 | +0.97% | $23.59B | 2.71M | 19.64 | 6.25 | |
 Incyte Genomics IncINCY | $118.04 | 2.42 | +2.09% | $23.58B | 759.14K | 18.42 | 6.41 | |
 F5, Inc. Common StockFFIV | $417.20 | -1.83 | -0.44% | $23.54B | 297.67K | 34.51 | 12.09 | |
 Ralph Lauren CorporationRL | $395.17 | -1.15 | -0.29% | $23.53B | 351.46K | 26.91 | 14.69 | |
 Quest Diagnostics Inc.DGX | $212.31 | -1.14 | -0.54% | $23.51B | 760.89K | 24.28 | 8.75 | |
 Brown & Brown, Inc.BRO | $69.27 | 0.84 | +1.22% | $23.48B | 1.52M | 21.65 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $98.92 | 1.47 | +1.51% | $23.45B | 1.18M | 32.76 | 3.02 | |
 Darden Restaurants, Inc.DRI | $204.44 | 1.22 | +0.60% | $23.42B | 1.01M | 21.64 | 9.45 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.52 | -14.02 | -5.80% | $23.39B | 1.38M | 49.35 | 4.62 | |
 Corpay, Inc.CPAY | $357.18 | 0.63 | +0.18% | $23.35B | 254.42K | 23.75 | 15.04 | |
 Labcorp Holdings Inc.LH | $283.82 | -0.57 | -0.20% | $23.27B | 501.98K | 27.13 | 10.46 | |
 AXIA Energia - ADRAXIA | $10.32 | -0.11 | -1.01% | $23.22B | 1.30M | 19.86 | 0.52 | |
 Fox Corporation Class A Common StockFOXA | $54.90 | -0.97 | -1.74% | $23.07B | 4.34M | 13.21 | 4.16 | |
 Omnicom Group Inc.OMC | $80.81 | 0.91 | +1.14% | $23.03B | 1.68M | 164.94 | 0.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.41 | -0.16 | -0.18% | $22.90B | 140.22K | 41.53 | 2.20 | |
 US Foods Holding Corp.USFD | $103.99 | 1.13 | +1.10% | $22.88B | 1.76M | 35.34 | 2.94 | |
 Veralto CorporationVLTO | $93.09 | 0.61 | +0.67% | $22.87B | 900.12K | 24.83 | 3.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.75 | -0.86 | -4.60% | $22.83B | 74.10M | 46.83 | 0.38 | |
 NiSource Inc.NI | $47.50 | 0.45 | +0.95% | $22.78B | 1.56M | 24.36 | 1.95 | |
 Atlassian Corporation Class A Common StockTEAM | $88.39 | 2.89 | +3.37% | $22.59B | 2.29M | -123.61 | -0.72 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.93 | 2.36 | +1.25% | $22.51B | 946.08K | 39.53 | 4.83 | |
 Constellation Brands, Inc.STZ | $131.72 | 1.04 | +0.79% | $22.50B | 1.77M | 13.74 | 9.59 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.07 | -2.01 | -1.86% | $22.29B | 134.18K | 17.80 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $42.58 | 1.31 | +3.18% | $22.25B | 8.20M | 58.98 | 0.73 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.21 | -6.43 | -7.97% | $22.16B | 10.75M | -56.19 | -1.32 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.48 | -3.66 | -18.20% | $22.15B | 52.18M | -5.37 | -3.07 | |
 Guardant Health, Inc. Common StockGH | $162.97 | -5.85 | -3.47% | $21.94B | 2.10M | -50.00 | -3.31 | |
 Expeditors International of Washington, Inc.EXPD | $165.68 | -0.02 | -0.01% | $21.68B | 599.88K | 27.90 | 5.94 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.74 | -7.94 | -5.20% | $21.63B | 734.47K | -- | -- | |
 Bunge Global SABG | $110.88 | 2.10 | +1.93% | $21.48B | 1.76M | 20.42 | 5.42 | |
 Expand Energy Corporation Common StockEXE | $89.54 | 0.65 | +0.73% | $21.44B | 2.00M | 11.89 | 7.54 | |
 SharkNinja, Inc.SN | $150.96 | 2.04 | +1.37% | $21.37B | 1.31M | 30.56 | 4.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.22 | -2.19 | -2.13% | $21.35B | 1.31M | 26.59 | 3.77 | |
 Global Payments, Inc.GPN | $77.57 | 0.16 | +0.21% | $21.28B | 1.07M | 13.44 | 5.79 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.27 | -0.20 | -1.51% | $21.24B | 880.82K | 18.99 | 0.70 | |
 Snap-on IncorporatedSNA | $408.70 | -4.92 | -1.19% | $21.17B | 184.62K | 21.30 | 19.19 | |
 Samsara Inc.IOT | $36.33 | -1.18 | -3.15% | $21.16B | 6.06M | -1815.75 | -0.02 | |
 RB Global, Inc.RBA | $113.29 | -0.80 | -0.70% | $21.10B | 838.29K | 55.53 | 2.04 | |
 HP Inc.HPQ | $22.96 | 0.36 | +1.58% | $21.01B | 9.73M | 8.70 | 2.64 | |
 Rollins, Inc.ROL | $43.62 | 0.89 | +2.09% | $21.00B | 3.15M | 40.02 | 1.09 | |
 STERIS plcSTE | $215.35 | 2.07 | +0.97% | $20.99B | 403.74K | 30.04 | 7.17 | |
 Roku, Inc. Class A Common StockROKU | $141.21 | -1.05 | -0.74% | $20.93B | 1.69M | 247.55 | 0.57 | |
 Lennar Corporation Class ALEN | $86.73 | -0.92 | -1.05% | $20.90B | 1.54M | 12.46 | 6.96 | |
 International Flavors & Fragrances Inc.IFF | $81.81 | -0.96 | -1.17% | $20.88B | 1.37M | -59.70 | -1.37 |
Advertisement