Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTAI Aviation Ltd. Common StockFTAI | $265.43 | 23.47 | +9.70% | $27.23B | 647.40K | 57.45 | 4.62 | |
 Fair Isaac CorporationFICO | $1171.61 | -7.58 | -0.64% | $27.17B | 201.39K | 43.36 | 27.02 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $880.85 | 21.86 | +2.55% | $27.03B | 355.83K | 94.01 | 9.37 | |
 ATI Inc.ATI | $195.89 | -2.59 | -1.31% | $26.73B | 1.15M | 68.97 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $283.40 | -5.96 | -2.06% | $26.72B | 333.76K | 46.16 | 6.14 | |
 Xylem IncXYL | $111.33 | 1.25 | +1.14% | $26.46B | 640.93K | 28.40 | 3.92 | |
 Veeva Systems Inc.VEEV | $162.02 | 2.48 | +1.55% | $26.32B | 1.44M | 29.95 | 5.41 | |
 Williams-Sonoma, Inc.WSM | $223.42 | -0.12 | -0.05% | $26.31B | 755.42K | 25.25 | 8.85 | |
 Cincinnati Financial CorpCINF | $169.75 | 0.74 | +0.43% | $26.26B | 278.30K | 11.19 | 15.17 | |
 Hubbell IncorporatedHUBB | $496.31 | 19.43 | +4.07% | $26.23B | 305.19K | 29.77 | 16.67 | |
 Eversource EnergyES | $69.67 | 0.98 | +1.43% | $26.20B | 860.62K | 15.25 | 4.57 | |
 Restaurant Brands International Inc.QSR | $75.42 | 0.57 | +0.77% | $26.17B | 1.50M | 31.96 | 2.36 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.57 | 5.16 | +6.26% | $26.16B | 18.91M | -66.34 | -1.32 | |
 AvalonBay Communities, Inc.AVB | $183.92 | -3.11 | -1.66% | $26.09B | 614.42K | 22.46 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.23 | +0.88% | $25.95B | 749.37K | 25.18 | 1.06 | |
I INNIO N.V. Ordinary SharesINIO | $34.54 | 2.17 | +6.72% | $25.91B | 2.35M | -- | -- | |
 Nomura Holdings, IncNMR | $8.84 | 0.11 | +1.20% | $25.82B | 915.53K | 11.18 | 0.79 | |
 XPO, Inc.XPO | $218.00 | -10.33 | -4.52% | $25.60B | 685.25K | 82.26 | 2.65 | |
 Dollar General Corp.DG | $115.81 | 1.01 | +0.88% | $25.55B | 2.06M | 16.91 | 6.85 | |
 Texas Pacific Land CorporationTPL | $369.32 | -9.59 | -2.53% | $25.47B | 192.74K | 52.91 | 6.98 | |
 Fiserv, Inc. Common StockFISV | $47.65 | -6.13 | -11.41% | $25.41B | 18.66M | 7.51 | 6.34 | |
 Constellation Brands, Inc.STZ | $147.92 | -0.59 | -0.39% | $25.37B | 746.43K | 15.42 | 9.59 | |
 MKS Inc. Common StockMKSI | $375.49 | 19.80 | +5.57% | $25.36B | 605.29K | 85.92 | 4.37 | |
 W.R. Berkley CorporationWRB | $68.01 | -0.26 | -0.39% | $25.32B | 519.92K | 15.28 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $75.11 | 1.75 | +2.39% | $25.27B | 1.74M | 8.09 | 9.29 | |
 InterContinental Hotels Group PlcIHG | $168.01 | 0.89 | +0.54% | $24.93B | 182.16K | -- | -- | |
 Illumina IncILMN | $164.64 | 3.67 | +2.28% | $24.91B | 877.52K | 30.21 | 5.45 | |
 Everpure, Inc.P | $74.93 | 2.62 | +3.62% | $24.91B | 1.70M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $167.18 | -7.58 | -4.34% | $24.89B | 1.00M | -- | -- | |
 American Water Works Company, IncAWK | $127.19 | 0.88 | +0.70% | $24.84B | 860.31K | 22.35 | 5.69 | |
 Entegris IncENTG | $162.80 | 12.28 | +8.16% | $24.79B | 3.03M | 105.71 | 1.54 | |
 Ralph Lauren CorporationRL | $416.45 | 12.47 | +3.09% | $24.79B | 668.38K | 28.35 | 14.69 | |
 Equity ResidentialEQR | $66.11 | -1.23 | -1.83% | $24.77B | 1.37M | 22.56 | 2.93 | |
 VeriSign IncVRSN | $269.98 | -9.91 | -3.54% | $24.57B | 412.72K | 30.64 | 8.81 | |
 Regions Financial Corp.RF | $28.79 | -0.48 | -1.66% | $24.56B | 6.08M | 12.57 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.86 | -0.01 | -0.02% | $24.32B | 899.46K | 40.64 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.31 | -5.32 | -2.03% | $24.30B | 253.77K | 15.71 | 16.38 | |
 KeyCorpKEY | $22.48 | -0.21 | -0.95% | $24.27B | 7.28M | 14.79 | 1.52 | |
 Wipro LimitedWIT | $2.31 | 0.10 | +4.77% | $24.18B | 11.53M | 16.46 | 0.14 | |
 First Citizens BancShares IncFCNCA | $2080.20 | -28.41 | -1.35% | $24.10B | 71.90K | 12.55 | 165.72 | |
 Woodward, Inc.WWD | $403.91 | 17.06 | +4.41% | $24.07B | 511.32K | 50.87 | 7.94 | |
 Darden Restaurants, Inc.DRI | $209.90 | -1.57 | -0.74% | $24.04B | 647.24K | 22.21 | 9.45 | |
 Principal Financial Group, Inc.PFG | $111.10 | -0.02 | -0.02% | $24.00B | 402.11K | 21.08 | 5.27 | |
 Bunge Global SABG | $123.63 | -3.54 | -2.78% | $23.99B | 1.15M | 22.81 | 5.42 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.59 | 5.42 | +8.20% | $23.98B | 4.82M | 88.39 | 0.81 | |
 Dow Inc.DOW | $33.08 | -0.77 | -2.29% | $23.84B | 9.37M | -8.96 | -3.69 | |
 Cognizant Technology SolutionsCTSH | $50.31 | -1.86 | -3.56% | $23.80B | 5.77M | 11.06 | 4.55 | |
 LPL Financial Holdings Inc.LPLA | $296.39 | 0.73 | +0.25% | $23.71B | 356.96K | 26.92 | 11.01 | |
 Smurfit Westrock plcSW | $45.20 | 1.88 | +4.33% | $23.70B | 4.71M | 33.98 | 1.33 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.95 | -1.17 | -1.38% | $23.70B | 1.13M | 40.47 | 2.05 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.06 | -3.74 | -2.03% | $23.59B | 1.76M | 27.74 | 6.49 | |
 T Rowe Price Group IncTROW | $109.80 | 0.16 | +0.15% | $23.53B | 930.81K | 11.87 | 9.25 | |
 United Therapeutics CorpUTHR | $553.63 | 7.67 | +1.40% | $23.50B | 194.98K | 19.84 | 27.90 | |
A AXIA Energia - ADRAXIA | $10.43 | 0.15 | +1.41% | $23.45B | 1.72M | 20.05 | 0.52 | |
 Church & Dwight Co., Inc.CHD | $98.51 | 0.95 | +0.97% | $23.34B | 919.90K | 32.62 | 3.02 | |
 West Pharmaceutical Services, Inc.WST | $330.14 | 1.32 | +0.40% | $23.32B | 249.22K | 48.62 | 6.79 | |
 Pultegroup, Inc.PHM | $122.37 | -0.80 | -0.65% | $23.31B | 701.99K | 11.00 | 11.12 | |
 IonQ, Inc.IONQ | $62.43 | 4.58 | +7.91% | $23.30B | 19.47M | -25.07 | -2.49 | |
 Mettler-Toledo InternationalMTD | $1152.27 | 20.78 | +1.84% | $23.28B | 94.78K | 27.36 | 42.12 | |
 Markel Group Inc.MKL | $1852.71 | 6.71 | +0.36% | $23.18B | 53.71K | 10.91 | 169.75 | |
 Atlassian Corporation Class A Common StockTEAM | $91.14 | 2.62 | +2.96% | $23.13B | 2.12M | -126.58 | -0.72 | |
 Fox Corporation Class A Common StockFOXA | $54.87 | -10.98 | -16.68% | $23.05B | 23.67M | 13.19 | 4.16 | |
 Corpay, Inc.CPAY | $351.63 | -4.48 | -1.26% | $22.98B | 240.38K | 23.38 | 15.04 | |
 BioNTech SE - ADRBNTX | $90.78 | 0.24 | +0.26% | $22.96B | 507.31K | -17.32 | -5.24 | |
 TD SYNNEX CorporationSNX | $285.17 | 4.52 | +1.61% | $22.92B | 346.42K | 23.70 | 12.03 | |
 CMS Energy CorporationCMS | $74.12 | 0.55 | +0.75% | $22.90B | 1.25M | 21.00 | 3.53 | |
 NiSource Inc.NI | $47.70 | 0.48 | +1.03% | $22.87B | 1.31M | 24.46 | 1.95 | |
 FabrinetFN | $638.17 | 27.16 | +4.44% | $22.87B | 326.81K | 61.13 | 10.44 | |
 HP Inc.HPQ | $24.79 | -0.45 | -1.78% | $22.67B | 9.28M | 9.39 | 2.64 | |
 Rollins, Inc.ROL | $46.80 | -0.39 | -0.83% | $22.53B | 1.25M | 42.94 | 1.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.17 | -1.80 | -1.65% | $22.51B | 66.02K | 17.98 | 5.96 | |
 F5, Inc. Common StockFFIV | $398.47 | 2.31 | +0.58% | $22.48B | 268.26K | 32.96 | 12.09 | |
 BCE, Inc.BCE | $24.11 | -0.48 | -1.97% | $22.48B | 1.47M | 4.91 | 4.91 | |
 Aercap Holdings N.V.AER | $142.31 | 2.31 | +1.65% | $22.44B | 860.39K | 6.67 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.52 | 0.59 | +0.66% | $22.43B | 1.17M | 40.69 | 2.20 | |
 Southwest Airlines Co.LUV | $45.84 | 0.37 | +0.80% | $22.40B | 3.21M | 54.57 | 0.84 | |
 Loews CorporationL | $108.55 | 0.43 | +0.40% | $22.34B | 385.50K | 13.60 | 7.98 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.63 | -0.13 | -0.78% | $22.33B | 15.35M | -5.42 | -3.07 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.15 | -4.59 | -2.37% | $22.30B | 550.96K | 39.16 | 4.83 | |
 Lennar Corporation Class ALEN | $90.41 | 0.11 | +0.12% | $22.27B | 2.19M | 12.99 | 6.96 | |
 Quest Diagnostics Inc.DGX | $201.15 | -1.91 | -0.94% | $22.27B | 380.84K | 22.99 | 8.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.25 | 0.68 | +4.07% | $22.13B | 56.22M | 45.41 | 0.38 | |
 Lennar Corporation Class BLEN.B | $88.55 | 0.05 | +0.05% | $21.81B | 29.05K | 12.72 | 6.96 | |
 Omnicom Group Inc.OMC | $76.36 | -0.32 | -0.42% | $21.76B | 2.01M | 155.84 | 0.49 | |
 IREN Limited Ordinary SharesIREN | $60.73 | 0.96 | +1.61% | $21.70B | 25.62M | 45.66 | 1.33 | |
 Labcorp Holdings Inc.LH | $263.94 | -2.22 | -0.83% | $21.64B | 189.61K | 25.23 | 10.46 | |
 Dollar Tree Inc.DLTR | $112.31 | -1.69 | -1.48% | $21.58B | 1.18M | 17.97 | 6.25 | |
 Pan American Silver Corp.PAAS | $51.06 | 2.92 | +6.07% | $21.51B | 5.79M | 20.42 | 2.50 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.01 | -0.18 | -0.18% | $21.51B | 468.29K | 26.79 | 3.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.80 | -0.24 | -0.82% | $21.43B | 1.92M | -25.47 | -1.17 | |
 Expeditors International of Washington, Inc.EXPD | $163.33 | -3.29 | -1.97% | $21.36B | 841.11K | 27.50 | 5.94 | |
 Amkor Technology IncAMKR | $85.71 | 2.93 | +3.54% | $21.24B | 4.62M | 56.76 | 1.51 | |
 TTM Technologies IncTTMI | $204.40 | 10.34 | +5.33% | $21.23B | 1.35M | 120.94 | 1.69 | |
 Expand Energy Corporation Common StockEXE | $88.72 | -0.06 | -0.06% | $21.23B | 2.20M | 11.77 | 7.54 | |
 Insmed, Inc.INSM | $97.77 | -0.08 | -0.08% | $21.19B | 2.51M | -15.25 | -6.41 | |
 BURLINGTON STORES, INC.BURL | $335.17 | -3.28 | -0.97% | $21.10B | 228.71K | 35.21 | 9.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.19 | -0.17 | -1.31% | $21.07B | 462.65K | 18.84 | 0.70 | |
 Amer Sports, Inc.AS | $36.11 | 0.65 | +1.82% | $21.01B | 2.75M | 48.14 | 0.75 | |
 Fox Corporation Class B Common StockFOX | $49.90 | -9.02 | -15.31% | $20.97B | 5.22M | 11.99 | 4.16 | |
 Zscaler, Inc. Common StockZS | $129.65 | 0.13 | +0.10% | $20.97B | 2.13M | -308.69 | -0.42 |
Advertisement