Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $166.81 | -2.48 | -1.46% | $26.98B | 193.54K | 38.79 | 4.30 | |
 Citizens Financial Group, Inc.CFG | $63.52 | -0.13 | -0.21% | $26.86B | 154.47K | 16.41 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $187.41 | 2.31 | +1.25% | $26.59B | 43.50K | 22.88 | 8.19 | |
 Xylem IncXYL | $111.13 | 0.00 | 0.00% | $26.42B | 139.22K | 28.35 | 3.92 | |
 Eversource EnergyES | $69.89 | 0.19 | +0.28% | $26.29B | 57.30K | 15.29 | 4.57 | |
 Restaurant Brands International Inc.QSR | $75.49 | 0.07 | +0.09% | $26.19B | 114.78K | 31.99 | 2.36 | |
 Veeva Systems Inc.VEEV | $159.86 | 1.32 | +0.83% | $26.09B | 267.51K | 29.55 | 5.41 | |
 Circle Internet Group, Inc.CRCL | $104.31 | 0.14 | +0.14% | $25.93B | 1.82M | -- | -- | |
 Cincinnati Financial CorpCINF | $167.21 | 0.17 | +0.10% | $25.87B | 16.99K | 11.02 | 15.17 | |
 Constellation Brands, Inc.STZ | $149.22 | 1.58 | +1.07% | $25.69B | 100.26K | 15.56 | 9.59 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.83 | -0.11 | -0.41% | $25.54B | 75.87K | 25.31 | 1.06 | |
 Hubbell IncorporatedHUBB | $482.20 | 4.15 | +0.87% | $25.48B | 68.32K | 28.93 | 16.67 | |
 JB Hunt Transport Services IncJBHT | $269.91 | 2.28 | +0.85% | $25.45B | 48.00K | 43.96 | 6.14 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.56 | -6.82 | -2.69% | $25.29B | 61.57K | 53.37 | 4.62 | |
 Equity ResidentialEQR | $67.21 | 1.08 | +1.63% | $25.18B | 194.66K | 22.94 | 2.93 | |
 XPO, Inc.XPO | $214.28 | 3.53 | +1.67% | $25.16B | 57.42K | 80.86 | 2.65 | |
 PPG Industries, Inc.PPG | $112.68 | 3.14 | +2.87% | $25.12B | 189.73K | 16.24 | 6.94 | |
 Rollins, Inc.ROL | $52.02 | -1.14 | -2.15% | $25.04B | 611.47K | 47.72 | 1.09 | |
 W.R. Berkley CorporationWRB | $67.10 | -0.23 | -0.34% | $24.98B | 114.64K | 15.08 | 4.45 | |
 Cognizant Technology SolutionsCTSH | $52.67 | 0.86 | +1.66% | $24.91B | 753.61K | 11.58 | 4.55 | |
 Dow Inc.DOW | $34.25 | -1.03 | -2.92% | $24.69B | 1.35M | -9.28 | -3.69 | |
 SYNCHRONY FINANCIALSYF | $72.94 | 1.04 | +1.45% | $24.54B | 239.58K | 7.85 | 9.29 | |
 American Water Works Company, IncAWK | $125.42 | 1.57 | +1.26% | $24.49B | 85.42K | 22.04 | 5.69 | |
 United Therapeutics CorpUTHR | $575.61 | -2.82 | -0.49% | $24.43B | 41.95K | 20.63 | 27.90 | |
 Fox Corporation Class B Common StockFOX | $58.09 | 0.01 | +0.01% | $24.41B | 39.77K | 13.96 | 4.16 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.29 | 1.94 | +0.75% | $24.39B | 27.71K | 15.77 | 16.38 | |
 Regions Financial Corp.RF | $28.24 | -0.01 | -0.05% | $24.10B | 724.36K | 12.33 | 2.29 | |
 MongoDB, Inc. Class AMDB | $299.10 | -8.25 | -2.68% | $24.08B | 264.18K | -339.89 | -0.88 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.26 | 0.40 | +0.73% | $24.05B | 291.53K | 40.19 | 1.35 | |
 BioNTech SE - ADRBNTX | $94.78 | 2.53 | +2.74% | $23.97B | 218.07K | -18.09 | -5.24 | |
 FabrinetFN | $668.04 | -12.73 | -1.87% | $23.94B | 52.69K | 63.99 | 10.44 | |
 Williams-Sonoma, Inc.WSM | $203.03 | 4.65 | +2.34% | $23.91B | 69.39K | 22.94 | 8.85 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $778.00 | -5.53 | -0.71% | $23.87B | 61.88K | 83.03 | 9.37 | |
A AXIA Energia - ADRAXIA | $10.55 | -0.13 | -1.17% | $23.74B | 479.29K | 20.30 | 0.52 | |
 Darden Restaurants, Inc.DRI | $207.17 | 3.34 | +1.64% | $23.73B | 48.28K | 21.92 | 9.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.78 | 1.51 | +2.18% | $23.70B | 1.13M | 87.38 | 0.81 | |
 Stellantis N.V.STLA | $8.16 | 0.35 | +4.55% | $23.66B | 3.74M | -- | -- | |
 Insmed, Inc.INSM | $108.67 | -0.20 | -0.19% | $23.55B | 161.83K | -16.95 | -6.41 | |
 KeyCorpKEY | $21.68 | -0.09 | -0.43% | $23.50B | 494.78K | 14.26 | 1.52 | |
 Tyson Foods, Inc.TSN | $66.49 | 1.36 | +2.08% | $23.41B | 139.82K | 118.73 | 0.56 | |
 BCE, Inc.BCE | $25.08 | 0.28 | +1.13% | $23.39B | 240.34K | 5.11 | 4.91 | |
 Church & Dwight Co., Inc.CHD | $98.58 | 1.91 | +1.97% | $23.36B | 77.42K | 32.64 | 3.02 | |
 Markel Group Inc.MKL | $1865.93 | 7.49 | +0.40% | $23.35B | 2.84K | 10.99 | 169.75 | |
 InterContinental Hotels Group PlcIHG | $157.00 | 2.69 | +1.75% | $23.32B | 82.18K | -- | -- | |
 Bunge Global SABG | $119.61 | -0.49 | -0.41% | $23.21B | 68.40K | 22.07 | 5.42 | |
 Dollar General Corp.DG | $105.29 | 1.68 | +1.63% | $23.19B | 393.20K | 15.37 | 6.85 | |
 First Citizens BancShares IncFCNCA | $2001.16 | 4.24 | +0.21% | $23.19B | 3.77K | 12.08 | 165.72 | |
 Nomura Holdings, IncNMR | $7.93 | -0.14 | -1.75% | $23.17B | 166.39K | 10.04 | 0.79 | |
 Corpay, Inc.CPAY | $353.17 | 3.56 | +1.02% | $23.08B | 27.00K | 23.48 | 15.04 | |
 Pultegroup, Inc.PHM | $120.98 | 3.14 | +2.66% | $23.04B | 409.56K | 10.88 | 11.12 | |
 CMS Energy CorporationCMS | $74.48 | 0.28 | +0.38% | $23.01B | 122.77K | 21.10 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.54 | 0.13 | +0.14% | $22.94B | 190.38K | 41.61 | 2.20 | |
 NiSource Inc.NI | $47.83 | 0.03 | +0.07% | $22.93B | 97.97K | 24.53 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.16 | 0.56 | +0.51% | $22.93B | 4.91K | 18.32 | 5.96 | |
 ATI Inc.ATI | $167.83 | -0.93 | -0.55% | $22.90B | 87.47K | 59.09 | 2.84 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.15 | -0.28 | -0.35% | $22.89B | 182.14K | 39.10 | 2.05 | |
 Ralph Lauren CorporationRL | $384.56 | 2.79 | +0.73% | $22.89B | 27.75K | 26.18 | 14.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.90 | 0.80 | +2.15% | $22.79B | 8.95M | 28.28 | 1.34 | |
 Lennar Corporation Class ALEN | $92.53 | 3.24 | +3.63% | $22.79B | 199.53K | 13.29 | 6.96 | |
 Ulta Beauty, Inc. Common StockULTA | $521.12 | 5.08 | +0.98% | $22.70B | 53.68K | 20.33 | 25.63 | |
 IonQ, Inc.IONQ | $60.78 | -2.84 | -4.47% | $22.69B | 4.87M | -24.41 | -2.49 | |
 Pan American Silver Corp.PAAS | $53.58 | -1.77 | -3.20% | $22.58B | 574.92K | 21.43 | 2.50 | |
 Principal Financial Group, Inc.PFG | $104.21 | -0.50 | -0.48% | $22.51B | 38.63K | 19.77 | 5.27 | |
 Expand Energy Corporation Common StockEXE | $94.07 | -0.48 | -0.51% | $22.50B | 140.13K | 12.48 | 7.54 | |
 Loews CorporationL | $109.24 | 0.15 | +0.14% | $22.48B | 28.12K | 13.69 | 7.98 | |
 Mettler-Toledo InternationalMTD | $1111.73 | 10.40 | +0.94% | $22.47B | 12.01K | 26.39 | 42.12 | |
 Carpenter Technology CorpCRS | $450.84 | -2.85 | -0.63% | $22.40B | 35.08K | 52.36 | 8.61 | |
 T Rowe Price Group IncTROW | $104.27 | 0.45 | +0.43% | $22.34B | 68.99K | 11.27 | 9.25 | |
 Aercap Holdings N.V.AER | $141.51 | 1.32 | +0.94% | $22.31B | 47.81K | 6.63 | 21.34 | |
 MKS Inc. Common StockMKSI | $330.08 | -4.03 | -1.20% | $22.30B | 107.43K | 75.53 | 4.37 | |
 West Pharmaceutical Services, Inc.WST | $315.36 | -0.81 | -0.26% | $22.28B | 28.67K | 46.44 | 6.79 | |
 HP Inc.HPQ | $24.36 | -0.07 | -0.29% | $22.28B | 3.49M | 9.23 | 2.64 | |
 Lennar Corporation Class BLEN.B | $90.33 | 2.81 | +3.20% | $22.25B | 1.33K | 12.98 | 6.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.51 | -2.08 | -1.21% | $22.21B | 133.03K | 26.12 | 6.49 | |
 F5, Inc. Common StockFFIV | $393.00 | -4.00 | -1.01% | $22.17B | 59.59K | 32.51 | 12.09 | |
 IREN Limited Ordinary SharesIREN | $61.87 | 2.09 | +3.50% | $22.11B | 9.09M | 46.52 | 1.33 | |
 Atlassian Corporation Class A Common StockTEAM | $86.52 | 1.60 | +1.89% | $21.96B | 372.65K | -120.17 | -0.72 | |
 LPL Financial Holdings Inc.LPLA | $273.90 | -8.52 | -3.02% | $21.91B | 118.02K | 24.88 | 11.01 | |
 LyondellBasell Industries N.V. Class ALYB | $67.71 | -1.30 | -1.89% | $21.86B | 298.77K | -29.06 | -2.33 | |
 Fidelity National Information Services, Inc.FIS | $42.26 | 0.04 | +0.09% | $21.84B | 356.86K | 57.89 | 0.73 | |
 Wipro LimitedWIT | $2.08 | 0.02 | +0.73% | $21.76B | 812.71K | 14.82 | 0.14 | |
 Illumina IncILMN | $143.72 | -1.50 | -1.03% | $21.75B | 75.32K | 26.37 | 5.45 | |
 SBA Communications CorpSBAC | $204.40 | 2.67 | +1.32% | $21.68B | 21.40K | 21.45 | 9.53 | |
 Quest Diagnostics Inc.DGX | $195.81 | 2.93 | +1.52% | $21.68B | 30.83K | 22.38 | 8.75 | |
 Amer Sports, Inc.AS | $37.10 | 0.22 | +0.60% | $21.59B | 248.06K | 49.47 | 0.75 | |
 POSCO Holdings Inc. - ADRPKX | $71.33 | -4.15 | -5.49% | $21.58B | 43.70K | 54.04 | 1.32 | |
 Southwest Airlines Co.LUV | $44.07 | 1.79 | +4.24% | $21.54B | 827.45K | 52.47 | 0.84 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.47 | -0.03 | -0.19% | $21.53B | 32.12K | 19.25 | 0.70 | |
 Zscaler, Inc. Common StockZS | $133.77 | -50.83 | -27.54% | $21.51B | 7.28M | -318.49 | -0.42 | |
 Entegris IncENTG | $140.99 | -1.13 | -0.80% | $21.47B | 496.89K | 91.55 | 1.54 | |
 Labcorp Holdings Inc.LH | $261.74 | 3.29 | +1.27% | $21.46B | 19.16K | 25.02 | 10.46 | |
 Omnicom Group Inc.OMC | $75.29 | 0.88 | +1.18% | $21.46B | 235.51K | 153.65 | 0.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.73 | -1.55 | -1.52% | $21.45B | 158.56K | 26.72 | 3.77 | |
 Woodward, Inc.WWD | $358.05 | -3.20 | -0.89% | $21.33B | 17.39K | 45.09 | 7.94 | |
 Expeditors International of Washington, Inc.EXPD | $162.69 | 1.99 | +1.24% | $21.28B | 59.15K | 27.39 | 5.94 | |
 STERIS plcSTE | $216.94 | 0.67 | +0.31% | $21.28B | 17.04K | 30.26 | 7.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.89 | 0.53 | +0.63% | $21.28B | 6.80K | 38.59 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.51 | -0.16 | -0.53% | $21.22B | 288.32K | -25.22 | -1.17 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.62 | 1.71 | +0.96% | $21.17B | 86.51K | 37.19 | 4.83 | |
 Veralto CorporationVLTO | $86.06 | 0.01 | +0.01% | $21.14B | 120.39K | 22.95 | 3.75 |
Advertisement