Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TechnipFMC plc Ordinary ShareFTI | $68.51 | -2.28 | -3.22% | $27.27B | 62.00 | 29.61 | 2.31 | |
 PPL CorporationPPL | $36.17 | 0.32 | +0.89% | $27.20B | 3.00 | 22.60 | 1.60 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $866.67 | 7.68 | +0.89% | $26.96B | 47.00 | 93.75 | 9.37 | |
 FTAI Aviation Ltd. Common StockFTAI | $263.52 | 21.56 | +8.91% | $26.88B | 42.00 | 56.71 | 4.62 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.57 | 5.16 | +6.26% | $26.84B | 167.53K | -68.06 | -1.32 | |
 JB Hunt Transport Services IncJBHT | $283.16 | -6.20 | -2.14% | $26.69B | 868.41K | 46.09 | 6.14 | |
 ATI Inc.ATI | $195.81 | -2.67 | -1.35% | $26.66B | 148.00 | 68.79 | 2.84 | |
 Veeva Systems Inc.VEEV | $162.17 | 2.63 | +1.65% | $26.44B | 403.00 | 30.08 | 5.41 | |
 Eversource EnergyES | $69.26 | 0.57 | +0.83% | $26.41B | 1.38M | 15.37 | 4.57 | |
 Williams-Sonoma, Inc.WSM | $223.29 | -0.25 | -0.11% | $26.29B | 1.08M | 25.23 | 8.85 | |
 Restaurant Brands International Inc.QSR | $75.65 | 0.80 | +1.07% | $26.23B | 3.33M | 32.03 | 2.36 | |
 Cincinnati Financial CorpCINF | $169.34 | 0.33 | +0.20% | $26.19B | 359.00 | 11.16 | 15.17 | |
 AvalonBay Communities, Inc.AVB | $184.48 | -2.55 | -1.36% | $26.18B | 825.08K | 22.53 | 8.19 | |
 Hubbell IncorporatedHUBB | $489.73 | 12.84 | +2.69% | $26.18B | 42.00 | 29.72 | 16.67 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.23 | +0.87% | $25.94B | 4.00 | 25.18 | 1.06 | |
 XPO, Inc.XPO | $220.74 | -7.59 | -3.32% | $25.88B | 1.17M | 83.19 | 2.65 | |
 Nomura Holdings, IncNMR | $8.81 | 0.08 | +0.92% | $25.76B | 1.86M | 11.16 | 0.79 | |
 Fiserv, Inc. Common StockFISV | $47.91 | -5.87 | -10.91% | $25.67B | 16.09K | 7.59 | 6.34 | |
I INNIO N.V. Ordinary SharesINIO | $34.72 | 2.35 | +7.26% | $25.66B | 50.00 | -- | -- | |
 SYNCHRONY FINANCIALSYF | $74.61 | 1.25 | +1.70% | $25.60B | 2.00 | 8.19 | 9.29 | |
 Dollar General Corp.DG | $116.39 | 1.59 | +1.39% | $25.42B | 198.00 | 16.82 | 6.85 | |
 Constellation Brands, Inc.STZ | $148.13 | -0.38 | -0.26% | $25.38B | 443.00 | 15.43 | 9.59 | |
 MKS Inc. Common StockMKSI | $375.32 | 19.63 | +5.52% | $25.33B | 150.00 | 85.81 | 4.37 | |
 Illumina IncILMN | $166.89 | 5.92 | +3.68% | $25.23B | 106.00 | 30.60 | 5.45 | |
 InterContinental Hotels Group PlcIHG | $168.55 | 1.43 | +0.86% | $25.22B | 72.00 | -- | -- | |
 Texas Pacific Land CorporationTPL | $362.78 | -16.13 | -4.26% | $25.21B | 120.00 | 52.37 | 6.98 | |
 VeriSign IncVRSN | $272.96 | -6.93 | -2.48% | $25.08B | 1.00 | 31.28 | 8.81 | |
 Everpure, Inc.P | $74.70 | 2.39 | +3.31% | $24.83B | 595.00 | -- | -- | |
 Equity ResidentialEQR | $66.18 | -1.16 | -1.72% | $24.81B | 1.98M | 22.59 | 2.93 | |
 American Water Works Company, IncAWK | $126.87 | 0.56 | +0.44% | $24.75B | 323.00 | 22.28 | 5.69 | |
 Entegris IncENTG | $162.89 | 12.37 | +8.22% | $24.70B | 919.00 | 105.32 | 1.54 | |
 W.R. Berkley CorporationWRB | $68.03 | -0.24 | -0.35% | $24.70B | 10.00 | 14.91 | 4.45 | |
 Ralph Lauren CorporationRL | $412.36 | 8.38 | +2.07% | $24.66B | 2.00 | 28.21 | 14.69 | |
 Regions Financial Corp.RF | $28.60 | -0.67 | -2.29% | $24.60B | 8.96M | 12.59 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.85 | -4.78 | -1.82% | $24.35B | 390.14K | 15.74 | 16.38 | |
 KeyCorpKEY | $22.42 | -0.28 | -1.23% | $24.35B | 17.00 | 14.84 | 1.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.46 | -3.34 | -1.82% | $24.30B | 12.00 | 28.58 | 6.49 | |
 Bunge Global SABG | $123.00 | -4.17 | -3.28% | $24.13B | 3.00 | 22.95 | 5.42 | |
 Darden Restaurants, Inc.DRI | $208.76 | -2.71 | -1.28% | $24.09B | 960.61K | 22.26 | 9.45 | |
 FedEx Freight Holding Company, Inc.FDXF | $167.16 | -7.60 | -4.35% | $24.07B | 14.00 | -- | -- | |
 First Citizens BancShares IncFCNCA | $2068.75 | -39.86 | -1.89% | $24.05B | 95.47K | 12.53 | 165.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.27 | -0.60 | -1.09% | $24.05B | 248.00 | 40.19 | 1.35 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.90 | 5.73 | +8.66% | $24.00B | 1.32K | 88.46 | 0.81 | |
 Woodward, Inc.WWD | $402.50 | 15.65 | +4.05% | $23.98B | 6.00 | 50.69 | 7.94 | |
 Cognizant Technology SolutionsCTSH | $50.82 | -1.35 | -2.59% | $23.97B | 69.00 | 11.14 | 4.55 | |
 Principal Financial Group, Inc.PFG | $110.59 | -0.52 | -0.47% | $23.89B | 3.00 | 20.98 | 5.27 | |
 Dow Inc.DOW | $33.23 | -0.62 | -1.83% | $23.87B | 6.43K | -8.98 | -3.69 | |
 LPL Financial Holdings Inc.LPLA | $295.32 | -0.34 | -0.11% | $23.80B | 1.00 | 27.02 | 11.01 | |
A AXIA Energia - ADRAXIA | $10.47 | 0.19 | +1.85% | $23.67B | 1.00 | 20.24 | 0.52 | |
 Wipro LimitedWIT | $2.30 | 0.10 | +4.55% | $23.66B | 12.00 | 16.11 | 0.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.27 | -0.85 | -1.01% | $23.51B | 289.00 | 40.16 | 2.05 | |
 Church & Dwight Co., Inc.CHD | $98.32 | 0.76 | +0.78% | $23.49B | 1.41M | 32.83 | 3.02 | |
 Pultegroup, Inc.PHM | $122.84 | -0.33 | -0.27% | $23.40B | 2.00 | 11.04 | 11.12 | |
 T Rowe Price Group IncTROW | $108.61 | -1.03 | -0.94% | $23.37B | 22.00 | 11.79 | 9.25 | |
 Smurfit Westrock plcSW | $44.51 | 1.19 | +2.75% | $23.35B | 199.00 | 33.48 | 1.33 | |
 Mettler-Toledo InternationalMTD | $1154.47 | 22.98 | +2.03% | $23.33B | 152.61K | 27.41 | 42.12 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.35 | -1.62 | -1.49% | $23.32B | 1.00 | 18.62 | 5.96 | |
 Markel Group Inc.MKL | $1854.05 | 8.05 | +0.44% | $23.32B | 1.00 | 10.98 | 169.75 | |
 United Therapeutics CorpUTHR | $549.57 | 3.61 | +0.66% | $23.31B | 2.00 | 19.69 | 27.90 | |
 Atlassian Corporation Class A Common StockTEAM | $91.55 | 3.03 | +3.42% | $23.23B | 1.84K | -127.15 | -0.72 | |
 West Pharmaceutical Services, Inc.WST | $331.43 | 2.61 | +0.79% | $23.23B | 1.00 | 48.42 | 6.79 | |
 Corpay, Inc.CPAY | $353.47 | -2.64 | -0.74% | $23.10B | 4.00 | 23.50 | 15.04 | |
 FabrinetFN | $635.58 | 24.57 | +4.02% | $23.00B | 486.00 | 61.50 | 10.44 | |
 BCE, Inc.BCE | $24.04 | -0.55 | -2.24% | $22.97B | 2.00 | 5.02 | 4.91 | |
 IonQ, Inc.IONQ | $61.18 | 3.33 | +5.76% | $22.96B | 140.65K | -24.70 | -2.49 | |
 NiSource Inc.NI | $47.47 | 0.26 | +0.55% | $22.93B | 4.00 | 24.52 | 1.95 | |
 BioNTech SE - ADRBNTX | $90.80 | 0.26 | +0.29% | $22.92B | 732.00 | -17.29 | -5.24 | |
 Fox Corporation Class A Common StockFOXA | $54.76 | -11.09 | -16.84% | $22.90B | 3.26K | 13.10 | 4.16 | |
 TD SYNNEX CorporationSNX | $284.65 | 4.00 | +1.43% | $22.89B | 519.73K | 23.67 | 12.03 | |
 CMS Energy CorporationCMS | $73.65 | 0.08 | +0.11% | $22.76B | 1.86M | 20.87 | 3.53 | |
 Rollins, Inc.ROL | $46.90 | -0.29 | -0.61% | $22.65B | 1.82M | 43.17 | 1.09 | |
 HP Inc.HPQ | $24.60 | -0.64 | -2.54% | $22.57B | 1.33K | 9.35 | 2.64 | |
 Southwest Airlines Co.LUV | $46.08 | 0.61 | +1.34% | $22.54B | 794.00 | 54.90 | 0.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.25 | -3.49 | -1.80% | $22.41B | 1.14M | 39.37 | 4.83 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.68 | -0.08 | -0.48% | $22.39B | 16.23K | -5.43 | -3.07 | |
 F5, Inc. Common StockFFIV | $396.81 | 0.65 | +0.16% | $22.39B | 217.00 | 32.82 | 12.09 | |
 Quest Diagnostics Inc.DGX | $202.18 | -0.88 | -0.43% | $22.37B | 1.01M | 23.09 | 8.75 | |
 Aercap Holdings N.V.AER | $141.49 | 1.49 | +1.06% | $22.32B | 1.24M | 6.63 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.04 | 1.11 | +1.25% | $22.30B | 1.81M | 40.45 | 2.20 | |
 Loews CorporationL | $108.28 | 0.16 | +0.15% | $22.28B | 519.42K | 13.57 | 7.98 | |
 Lennar Corporation Class ALEN | $89.75 | -0.55 | -0.61% | $22.15B | 296.00 | 12.92 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.13 | 0.55 | +3.32% | $22.00B | 45.38K | 45.13 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.73 | 0.54 | +0.53% | $21.93B | 1.09M | 27.32 | 3.77 | |
 Dollar Tree Inc.DLTR | $112.88 | -1.12 | -0.98% | $21.90B | 32.00 | 18.23 | 6.25 | |
 Omnicom Group Inc.OMC | $76.51 | -0.17 | -0.22% | $21.81B | 2.89M | 156.19 | 0.49 | |
 IREN Limited Ordinary SharesIREN | $60.85 | 1.08 | +1.81% | $21.72B | 138.11K | 45.69 | 1.33 | |
 Lennar Corporation Class BLEN.B | $87.93 | -0.57 | -0.64% | $21.63B | 43.69K | 12.62 | 6.96 | |
 TTM Technologies IncTTMI | $206.66 | 12.61 | +6.50% | $21.60B | 1.39K | 123.08 | 1.69 | |
 Pan American Silver Corp.PAAS | $50.97 | 2.83 | +5.88% | $21.45B | 4.67K | 20.36 | 2.50 | |
 Expeditors International of Washington, Inc.EXPD | $163.23 | -3.39 | -2.03% | $21.29B | 210.00 | 27.41 | 5.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.03 | -0.01 | -0.03% | $21.28B | 3.99M | -25.28 | -1.17 | |
 BURLINGTON STORES, INC.BURL | $336.60 | -1.85 | -0.55% | $21.19B | 381.20K | 35.37 | 9.52 | |
 Amkor Technology IncAMKR | $85.44 | 2.66 | +3.21% | $21.19B | 11.80K | 56.62 | 1.51 | |
 Insmed, Inc.INSM | $97.46 | -0.39 | -0.40% | $21.18B | 16.00 | -15.25 | -6.41 | |
 Fox Corporation Class B Common StockFOX | $49.95 | -8.97 | -15.22% | $21.16B | 2.18K | 12.11 | 4.16 | |
 Zscaler, Inc. Common StockZS | $130.42 | 0.90 | +0.69% | $21.16B | 5.65K | -311.60 | -0.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.21 | -0.15 | -1.12% | $21.11B | 867.41K | 18.87 | 0.70 | |
 Expand Energy Corporation Common StockEXE | $87.90 | -0.88 | -0.99% | $21.10B | 174.00 | 11.70 | 7.54 | |
 Veralto CorporationVLTO | $82.68 | -0.68 | -0.82% | $21.07B | 1.22M | 22.88 | 3.75 | |
 Circle Internet Group, Inc.CRCL | $83.37 | 5.53 | +7.10% | $21.02B | 107.73K | -- | -- |
Advertisement