Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VRSN logoVeriSign IncVRSN$296.5911.21
+3.93%
$26.68B397.0033.288.81
CW logoCurtiss-Wright Corp.CW$719.99-27.62
-3.69%
$26.58B1.18K55.9212.87
TEAM logoAtlassian Corporation Class A Common StockTEAM$115.958.34
+7.75%
$26.49B300.94K-145.01-0.72
CTSH logoCognizant Technology SolutionsCTSH$57.161.40
+2.52%
$26.46B6.28K12.304.55
FE logoFirstEnergy Corp.FE$45.38-1.01
-2.18%
$26.29B38.0025.831.76
JBHT logoJB Hunt Transport Services IncJBHT$279.463.03
+1.10%
$26.06B44.0045.016.14
PPL logoPPL CorporationPPL$34.52-0.87
-2.46%
$26.05B10.43K21.641.60
AVB logoAvalonBay Communities, Inc.AVB$182.870.36
+0.20%
$25.97B34.0022.358.19
IONQ logoIonQ, Inc.IONQ$69.28-2.79
-3.87%
$25.94B829.48K-27.91-2.49
XYL logoXylem IncXYL$108.33-1.21
-1.10%
$25.84B2.26K27.733.92
STRL logoSterling Infrastructure, Inc. Common StockSTRL$845.39-15.45
-1.79%
$25.78B4.10K89.659.37
XPO logoXPO, Inc.XPO$221.216.96
+3.25%
$25.65B271.0082.452.65
TPL logoTexas Pacific Land CorporationTPL$368.23-24.77
-6.30%
$25.58B500.0053.146.98
CFG logoCitizens Financial Group, Inc.CFG$60.78-1.48
-2.38%
$25.56B78.0015.623.87
CRCL logoCircle Internet Group, Inc.CRCL$104.97-8.03
-7.11%
$25.43B660.20K----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$247.82-12.52
-4.81%
$25.31B1.66K53.414.62
DG logoDollar General Corp.DG$109.93-0.68
-0.61%
$25.30B570.05K16.776.85
FOX logoFox Corporation Class B Common StockFOX$59.842.45
+4.27%
$25.20B284.0014.414.16
BG logoBunge Global SABG$129.976.67
+5.41%
$25.15B541.0023.925.42
ES logoEversource EnergyES$66.61-1.66
-2.43%
$25.08B2.33K14.594.57
WIT logoWipro LimitedWIT$2.410.05
+2.12%
$25.02B40.90K17.040.14
DOW logoDow Inc.DOW$34.690.94
+2.79%
$25.01B4.15K-9.40-3.69
PPG logoPPG Industries, Inc.PPG$112.07-0.91
-0.81%
$24.98B146.0016.156.94
QSR logoRestaurant Brands International Inc.QSR$72.86-1.84
-2.46%
$24.96B14.0030.492.36
ILMN logoIllumina IncILMN$164.401.44
+0.88%
$24.69B3.63K29.955.45
HUBB logoHubbell IncorporatedHUBB$462.93-10.68
-2.26%
$24.61B120.0027.9416.67
ATI logoATI Inc.ATI$178.983.82
+2.18%
$24.54B2.21K63.302.84
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.18-0.58
-1.04%
$24.50B512.0040.951.35
CRS logoCarpenter Technology CorpCRS$486.9317.95
+3.83%
$24.45B1.86K57.168.61
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.08-0.31
-1.17%
$24.44B9.72K24.221.06
EQR logoEquity ResidentialEQR$65.810.36
+0.55%
$24.38B75.0022.212.93
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.047.37
+2.95%
$24.32B17.0015.7216.38
CINF logoCincinnati Financial CorpCINF$156.83-0.59
-0.37%
$24.26B3.0010.3415.17
ZS logoZscaler, Inc. Common StockZS$155.7115.98
+11.44%
$24.10B222.22K-354.88-0.42
NMR logoNomura Holdings, IncNMR$8.190.08
+0.99%
$24.04B893.0010.410.79
WRB logoW.R. Berkley CorporationWRB$64.350.81
+1.27%
$24.01B103.0014.494.45
VRSK logoVerisk Analytics, Inc. Common StockVRSK$183.978.98
+5.13%
$23.93B131.0028.146.49
MTD logoMettler-Toledo InternationalMTD$1183.572.99
+0.25%
$23.92B2.0028.1042.12
SYF logoSYNCHRONY FINANCIALSYF$70.82-0.62
-0.87%
$23.85B283.007.639.29
WSM logoWilliams-Sonoma, Inc.WSM$202.14-1.43
-0.70%
$23.81B78.0022.858.85
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$72.91-0.74
-1.00%
$23.78B19.44K87.650.81
AWK logoAmerican Water Works Company, IncAWK$121.13-2.14
-1.74%
$23.73B374.0021.365.69
CPAY logoCorpay, Inc.CPAY$364.132.33
+0.64%
$23.68B51.0024.0815.04
PAAS logoPan American Silver Corp.PAAS$55.50-1.49
-2.61%
$23.66B36.73K22.462.50
STZ logoConstellation Brands, Inc.STZ$136.25-2.57
-1.85%
$23.51B721.0014.249.59
BCE logoBCE, Inc.BCE$25.06-0.05
-0.20%
$23.45B243.005.124.91
SQM logoSociedad Quimica y Minera de Chile SASQM$83.42-2.45
-2.85%
$23.41B3.80K39.972.05
IHG logoInterContinental Hotels Group PlcIHG$155.010.13
+0.08%
$23.35B3.73K----
RF logoRegions Financial Corp.RF$27.34-0.66
-2.36%
$23.34B183.0011.942.29
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.580.36
+1.98%
$23.27B1.96M47.740.38
IREN logoIREN Limited Ordinary SharesIREN$65.331.79
+2.82%
$23.22B1.46M48.851.33
UTHR logoUnited Therapeutics CorpUTHR$544.62-12.20
-2.19%
$23.12B2.0019.5327.90
DRI logoDarden Restaurants, Inc.DRI$201.91-2.00
-0.98%
$23.10B7.0021.349.45
BNTX logoBioNTech SE - ADRBNTX$91.70-4.25
-4.43%
$23.01B4.69K-17.37-5.24
A
AXIA Energia - ADRAXIA
$10.17-0.19
-1.83%
$22.84B295.0019.530.52
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.080.29
+0.32%
$22.81B951.47K41.372.20
FN logoFabrinetFN$622.36-31.80
-4.86%
$22.75B11.40K60.8210.44
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.950.65
+3.99%
$22.74B255.57K-5.52-3.07
INSM logoInsmed, Inc.INSM$106.03-0.88
-0.82%
$22.65B1.81K-16.30-6.41
PHM logoPultegroup, Inc.PHM$117.70-0.48
-0.41%
$22.58B132.0010.6611.12
CHD logoChurch & Dwight Co., Inc.CHD$95.30-0.33
-0.35%
$22.54B908.0031.503.02
FCNCA logoFirst Citizens BancShares IncFCNCA$1939.71-50.80
-2.55%
$22.47B2.0011.70165.72
FIS logoFidelity National Information Services, Inc.FIS$43.600.61
+1.42%
$22.44B1.14K59.460.73
STLA logoStellantis N.V.STLA$7.82-0.16
-2.01%
$22.43B230.29K----
MKL logoMarkel Group Inc.MKL$1789.67-25.92
-1.43%
$22.42B17.0010.56169.75
KEY logoKeyCorpKEY$20.90-0.43
-2.02%
$22.42B2.76K13.601.52
WST logoWest Pharmaceutical Services, Inc.WST$316.30-6.51
-2.02%
$22.37B19.0046.636.79
FFIV logoF5, Inc. Common StockFFIV$395.6212.17
+3.17%
$22.33B72.0032.7412.09
LEN logoLennar Corporation Class ALEN$90.110.33
+0.37%
$22.29B3.59K13.006.96
PFG logoPrincipal Financial Group, Inc.PFG$102.90-0.72
-0.69%
$22.22B1.0019.525.27
ROL logoRollins, Inc.ROL$46.32-1.28
-2.69%
$22.19B902.0042.281.09
OKTA logoOkta, Inc. Class A Common StockOKTA$139.7916.52
+13.40%
$22.18B204.45K97.401.31
TROW logoT Rowe Price Group IncTROW$103.92-0.61
-0.58%
$22.18B1.16K11.199.25
AKAM logoAkamai Technologies IncAKAM$154.014.47
+2.99%
$22.10B28.45K49.353.08
EXE logoExpand Energy Corporation Common StockEXE$92.09-0.89
-0.96%
$22.04B2.33K12.227.54
L logoLoews CorporationL$103.830.28
+0.27%
$21.99B34.0013.397.98
LPLA logoLPL Financial Holdings Inc.LPLA$275.041.27
+0.46%
$21.91B108.0024.8811.01
ULTA logoUlta Beauty, Inc. Common StockULTA$500.77-8.08
-1.59%
$21.90B3.70K19.6225.63
NXT logoNextpower Inc. Class A Common StockNXT$145.02-11.38
-7.28%
$21.89B3.69K37.263.91
OMC logoOmnicom Group Inc.OMC$75.973.26
+4.48%
$21.89B4.00156.720.49
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.66-0.90
-0.84%
$21.85B101.0017.455.96
CMS logoCMS Energy CorporationCMS$70.58-1.99
-2.74%
$21.84B29.0020.023.53
M
Madison Air Solutions CorporationMAIR
$43.860.39
+0.90%
$21.80B534.00----
MKSI logoMKS Inc. Common StockMKSI$317.62-6.64
-2.05%
$21.76B1.01K73.734.37
SNX logoTD SYNNEX CorporationSNX$270.509.22
+3.53%
$21.75B161.0022.4912.03
DLTR logoDollar Tree Inc.DLTR$111.35-5.09
-4.37%
$21.72B1.25K18.086.25
RL logoRalph Lauren CorporationRL$366.312.41
+0.66%
$21.71B54.0024.8314.69
NI logoNiSource Inc.NI$45.10-1.12
-2.42%
$21.65B121.0023.161.95
SBAC logoSBA Communications CorpSBAC$204.050.89
+0.44%
$21.64B41.0021.419.53
LEN.B logoLennar Corporation Class BLEN.B$87.85-0.23
-0.26%
$21.64B79.0012.626.96
LYB logoLyondellBasell Industries N.V. Class ALYB$67.140.49
+0.74%
$21.63B4.93K-28.77-2.33
IOT logoSamsara Inc.IOT$38.553.56
+10.17%
$21.58B43.36K-1851.50-0.02
SW logoSmurfit Westrock plcSW$41.250.10
+0.24%
$21.53B2.80K30.871.33
YPF logoYPF Sociedad AnonimaYPF$54.741.73
+3.26%
$21.50B2.52K-25.97-2.11
RCI logoRogers Communications, Inc.RCI$39.330.78
+2.02%
$21.47B1.10M4.309.25
TW logoTradeweb Markets Inc. Class A Common StockTW$100.19-0.06
-0.06%
$21.34B210.0026.583.77
AER logoAercap Holdings N.V.AER$136.66-2.73
-1.96%
$21.32B18.006.3321.34
DGX logoQuest Diagnostics Inc.DGX$192.20-2.70
-1.39%
$21.24B63.0021.938.75
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.190.05
+0.38%
$21.22B4.22K18.970.70
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$179.891.24
+0.69%
$21.14B181.0037.144.83
Advertisement