Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $35.59 | 0.21 | +0.59% | $26.83B | 7.31M | 22.29 | 1.60 | |
 Cboe Global Markets, Inc.CBOE | $255.98 | 6.88 | +2.76% | $26.78B | 2.37M | 24.55 | 10.42 | |
 Cincinnati Financial CorpCINF | $172.46 | 2.26 | +1.33% | $26.72B | 929.74K | 11.39 | 15.17 | |
 Xylem IncXYL | $111.77 | 0.35 | +0.31% | $26.64B | 2.45M | 28.59 | 3.92 | |
 DexCom, Inc.DXCM | $69.07 | -3.40 | -4.69% | $26.59B | 5.57M | 32.81 | 2.10 | |
 Williams-Sonoma, Inc.WSM | $226.06 | -0.86 | -0.38% | $26.57B | 1.23M | 25.50 | 8.85 | |
 PPG Industries, Inc.PPG | $118.92 | 0.67 | +0.57% | $26.57B | 1.61M | 17.18 | 6.94 | |
 TechnipFMC plc Ordinary ShareFTI | $67.39 | 2.22 | +3.41% | $26.42B | 4.68M | 28.68 | 2.31 | |
 Nomura Holdings, IncNMR | $9.01 | 0.04 | +0.45% | $26.38B | 914.61K | 11.42 | 0.79 | |
 The Kraft Heinz Company Common StockKHC | $22.03 | -0.79 | -3.46% | $26.25B | 16.78M | -4.48 | -4.94 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.98 | 0.20 | +0.75% | $26.22B | 1.20M | 25.45 | 1.06 | |
 Eversource EnergyES | $70.12 | 0.53 | +0.76% | $26.16B | 2.35M | 15.22 | 4.57 | |
 JB Hunt Transport Services IncJBHT | $273.48 | 2.26 | +0.83% | $25.81B | 1.11M | 44.57 | 6.14 | |
 AvalonBay Communities, Inc.AVB | $179.89 | 2.57 | +1.45% | $25.52B | 1.36M | 21.96 | 8.19 | |
 Everpure, Inc.P | $77.04 | 2.43 | +3.26% | $25.51B | 3.27M | -- | -- | |
 MongoDB, Inc. Class AMDB | $319.16 | -13.59 | -4.08% | $25.46B | 2.11M | -359.74 | -0.88 | |
 Woodward, Inc.WWD | $426.82 | -3.26 | -0.76% | $25.42B | 1.22M | 53.74 | 7.94 | |
 SYNCHRONY FINANCIALSYF | $75.71 | 0.45 | +0.60% | $25.38B | 2.59M | 8.12 | 9.29 | |
 Dollar General Corp.DG | $112.46 | -0.99 | -0.87% | $25.26B | 2.59M | 16.72 | 6.85 | |
 Fiserv, Inc. Common StockFISV | $47.18 | -0.68 | -1.42% | $25.24B | 7.42M | 7.47 | 6.34 | |
 InterContinental Hotels Group PlcIHG | $170.05 | -0.97 | -0.57% | $25.23B | 265.94K | -- | -- | |
 W.R. Berkley CorporationWRB | $67.14 | -0.04 | -0.06% | $25.16B | 1.96M | 15.19 | 4.45 | |
 Veeva Systems Inc.VEEV | $153.16 | -0.14 | -0.09% | $25.01B | 2.45M | 28.45 | 5.41 | |
 Restaurant Brands International Inc.QSR | $71.85 | -1.59 | -2.17% | $24.95B | 5.77M | 30.47 | 2.36 | |
 Fair Isaac CorporationFICO | $1090.85 | -5.63 | -0.51% | $24.91B | 353.07K | 39.76 | 27.02 | |
 Texas Pacific Land CorporationTPL | $361.11 | 6.00 | +1.69% | $24.90B | 508.41K | 51.73 | 6.98 | |
 Ralph Lauren CorporationRL | $410.92 | -2.09 | -0.51% | $24.71B | 628.25K | 28.26 | 14.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.34 | -2.02 | -2.34% | $24.67B | 5.49M | 13.57 | 6.20 | |
 KeyCorpKEY | $22.83 | 0.24 | +1.06% | $24.61B | 10.76M | 15.00 | 1.52 | |
 Regions Financial Corp.RF | $28.75 | 0.13 | +0.45% | $24.59B | 10.32M | 12.58 | 2.29 | |
 American Water Works Company, IncAWK | $124.92 | -0.15 | -0.12% | $24.42B | 2.46M | 21.97 | 5.69 | |
 Illumina IncILMN | $161.38 | -0.55 | -0.34% | $24.38B | 1.79M | 29.57 | 5.45 | |
 Equity ResidentialEQR | $64.73 | 0.64 | +1.00% | $24.26B | 2.81M | 22.09 | 2.93 | |
 Darden Restaurants, Inc.DRI | $212.00 | -1.45 | -0.68% | $24.24B | 2.09M | 22.39 | 9.45 | |
 Constellation Brands, Inc.STZ | $141.51 | 0.33 | +0.23% | $24.18B | 2.88M | 14.70 | 9.59 | |
 First Citizens BancShares IncFCNCA | $2084.99 | 13.37 | +0.65% | $24.16B | 70.64K | 12.58 | 165.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.20 | -1.72 | -2.33% | $24.15B | 3.36M | 89.01 | 0.81 | |
 Principal Financial Group, Inc.PFG | $111.23 | 1.66 | +1.52% | $24.06B | 1.07M | 21.13 | 5.27 | |
 FedEx Freight Holding Company, Inc.FDXF | $160.94 | -1.91 | -1.17% | $24.03B | 2.28M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $252.97 | -2.23 | -0.87% | $23.90B | 763.57K | 15.45 | 16.38 | |
 Pultegroup, Inc.PHM | $125.62 | -1.34 | -1.06% | $23.88B | 1.60M | 11.27 | 11.12 | |
 LPL Financial Holdings Inc.LPLA | $297.62 | 3.67 | +1.25% | $23.81B | 742.07K | 27.04 | 11.01 | |
 Southwest Airlines Co.LUV | $48.57 | 0.60 | +1.25% | $23.79B | 6.36M | 57.93 | 0.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.57 | 0.61 | +1.15% | $23.75B | 4.09M | 39.68 | 1.35 | |
 XPO, Inc.XPO | $201.19 | 1.69 | +0.85% | $23.63B | 1.84M | 75.93 | 2.65 | |
 Mettler-Toledo InternationalMTD | $1164.07 | 19.23 | +1.68% | $23.52B | 325.80K | 27.63 | 42.12 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.46 | 4.80 | +15.66% | $23.49B | 128.81M | 27.10 | 1.34 | |
 Wipro LimitedWIT | $2.24 | -0.15 | -6.28% | $23.36B | 11.65M | 15.91 | 0.14 | |
 Moderna, Inc. Common StockMRNA | $59.34 | -4.62 | -7.22% | $23.33B | 8.36M | -8.09 | -7.27 | |
 Markel Group Inc.MKL | $1858.91 | 11.75 | +0.64% | $23.28B | 62.62K | 10.96 | 169.75 | |
 TTM Technologies IncTTMI | $221.47 | 5.03 | +2.32% | $23.26B | 2.35M | 132.51 | 1.69 | |
 West Pharmaceutical Services, Inc.WST | $329.71 | 1.76 | +0.54% | $23.19B | 842.93K | 48.34 | 6.79 | |
 Aercap Holdings N.V.AER | $146.85 | 1.79 | +1.23% | $23.15B | 1.16M | 6.88 | 21.34 | |
 T Rowe Price Group IncTROW | $107.99 | 0.34 | +0.32% | $23.14B | 2.43M | 11.68 | 9.25 | |
 Amkor Technology IncAMKR | $93.55 | 3.09 | +3.42% | $23.09B | 7.23M | 61.69 | 1.51 | |
 AXIA Energia - ADRAXIA | $10.31 | 0.33 | +3.31% | $23.05B | 1.35M | 19.71 | 0.52 | |
 NiSource Inc.NI | $47.63 | 0.37 | +0.78% | $22.86B | 3.86M | 24.45 | 1.95 | |
 United Therapeutics CorpUTHR | $538.30 | 1.71 | +0.32% | $22.86B | 620.88K | 19.30 | 27.90 | |
 TD SYNNEX CorporationSNX | $283.26 | -1.30 | -0.46% | $22.81B | 1.51M | 23.59 | 12.03 | |
 CMS Energy CorporationCMS | $73.80 | 0.42 | +0.57% | $22.80B | 3.73M | 20.91 | 3.53 | |
 BioNTech SE - ADRBNTX | $90.19 | -0.70 | -0.77% | $22.78B | 887.52K | -17.19 | -5.24 | |
 Smurfit Westrock plcSW | $45.39 | 1.19 | +2.69% | $22.75B | 6.33M | 32.62 | 1.33 | |
 Corpay, Inc.CPAY | $347.17 | 1.89 | +0.55% | $22.69B | 648.90K | 23.09 | 15.04 | |
 VeriSign IncVRSN | $247.69 | -16.95 | -6.40% | $22.64B | 1.69M | 28.24 | 8.81 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.25 | -0.18 | -0.57% | $22.47B | 6.88M | -26.70 | -1.17 | |
 IonQ, Inc.IONQ | $58.32 | 1.77 | +3.13% | $22.46B | 28.04M | -24.17 | -2.49 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.65 | -1.04 | -1.31% | $22.46B | 888.07K | 38.36 | 2.05 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.35 | -1.41 | -1.55% | $22.39B | 1.91M | 40.61 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.39 | -3.16 | -2.88% | $22.32B | 159.18K | 17.83 | 5.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.99 | -4.81 | -2.77% | $22.28B | 2.79M | 26.20 | 6.49 | |
 Loews CorporationL | $108.13 | 0.85 | +0.79% | $22.26B | 1.15M | 13.56 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $93.74 | -1.89 | -1.98% | $22.23B | 1.97M | 31.07 | 3.02 | |
 Dow Inc.DOW | $30.79 | -0.94 | -2.96% | $22.16B | 13.11M | -8.33 | -3.69 | |
 F5, Inc. Common StockFFIV | $391.27 | 5.78 | +1.50% | $22.06B | 616.92K | 32.34 | 12.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $187.07 | 2.03 | +1.10% | $22.05B | 1.46M | 38.73 | 4.83 | |
 FabrinetFN | $617.09 | 43.33 | +7.55% | $22.04B | 806.26K | 58.93 | 10.44 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.19 | -7.47 | -9.26% | $21.93B | 28.41M | -55.61 | -1.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.10 | -0.81 | -4.52% | $21.90B | 75.63M | 44.92 | 0.38 | |
 Dollar Tree Inc.DLTR | $113.93 | 2.28 | +2.04% | $21.86B | 4.69M | 18.20 | 6.25 | |
 Bunge Global SABG | $111.42 | -1.16 | -1.03% | $21.79B | 2.07M | 20.72 | 5.42 | |
 Lennar Corporation Class ALEN | $87.44 | -2.29 | -2.55% | $21.64B | 2.72M | 12.62 | 6.96 | |
 Insmed, Inc.INSM | $98.61 | 2.81 | +2.93% | $21.64B | 4.26M | -15.57 | -6.41 | |
 BURLINGTON STORES, INC.BURL | $340.27 | 3.32 | +0.99% | $21.56B | 532.03K | 35.98 | 9.52 | |
 HP Inc.HPQ | $23.54 | 0.04 | +0.17% | $21.56B | 20.75M | 8.93 | 2.64 | |
 Quest Diagnostics Inc.DGX | $193.58 | -1.42 | -0.73% | $21.43B | 904.82K | 22.12 | 8.75 | |
 Rollins, Inc.ROL | $44.41 | -0.55 | -1.22% | $21.37B | 4.35M | 40.73 | 1.09 | |
 Expeditors International of Washington, Inc.EXPD | $163.15 | 1.83 | +1.13% | $21.34B | 1.47M | 27.47 | 5.94 | |
 Dick's Sporting Goods, Inc.DKS | $238.57 | 5.61 | +2.41% | $21.34B | 1.35M | 23.33 | 10.22 | |
 Lattice Semiconductor CorpLSCC | $155.27 | 1.55 | +1.01% | $21.30B | 2.19M | 7772.25 | 0.02 | |
 BCE, Inc.BCE | $22.65 | -0.63 | -2.71% | $21.27B | 3.91M | 4.64 | 4.91 | |
 Expand Energy Corporation Common StockEXE | $88.44 | 1.46 | +1.68% | $21.18B | 4.81M | 11.74 | 7.54 | |
 Lennar Corporation Class BLEN.B | $85.23 | -2.21 | -2.53% | $21.01B | 77.36K | 12.25 | 6.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.20 | -1.29 | -1.30% | $20.93B | 967.54K | 26.07 | 3.77 | |
 Amer Sports, Inc.AS | $36.11 | -0.72 | -1.95% | $20.92B | 3.04M | 47.95 | 0.75 | |
 Labcorp Holdings Inc.LH | $254.43 | -1.39 | -0.54% | $20.86B | 784.90K | 24.32 | 10.46 | |
 Talen Energy Corporation Common StockTLN | $438.12 | 1.83 | +0.42% | $20.86B | 826.94K | -88.34 | -4.94 | |
 Packaging Corp of AmericaPKG | $234.03 | 5.01 | +2.19% | $20.85B | 641.58K | 27.31 | 8.57 | |
 Fox Corporation Class A Common StockFOXA | $49.39 | -2.84 | -5.44% | $20.78B | 11.67M | 11.90 | 4.16 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.00 | 0.41 | +3.26% | $20.78B | 1.30M | 18.58 | 0.70 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.39 | -1.69 | -2.01% | $20.66B | 141.03K | 37.47 | 2.20 |
Advertisement