Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CFG logoCitizens Financial Group, Inc.CFG$62.16-1.57
-2.46%
$26.24B136.0016.043.87
VRSN logoVeriSign IncVRSN$286.47-1.74
-0.60%
$26.16B7.0032.638.81
AVB logoAvalonBay Communities, Inc.AVB$187.273.19
+1.73%
$26.05B421.41K22.878.19
VEEV logoVeeva Systems Inc.VEEV$159.33-7.01
-4.21%
$26.03B936.0029.485.41
HUBB logoHubbell IncorporatedHUBB$490.16-2.42
-0.49%
$25.90B49.0029.4016.67
FE logoFirstEnergy Corp.FE$44.600.27
+0.61%
$25.83B12.0025.371.76
PAAS logoPan American Silver Corp.PAAS$62.293.15
+5.33%
$25.73B19.09K24.432.50
ROL logoRollins, Inc.ROL$52.88-0.95
-1.76%
$25.73B264.0049.021.09
BAP logoCredicorp LTDBAP$322.42-8.08
-2.44%
$25.61B2.0013.2824.31
TSEM logoTower Semiconductor LtdTSEM$228.8817.86
+8.46%
$25.50B10.22K117.101.93
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.73-0.48
-1.76%
$25.34B230.0025.111.06
ES logoEversource EnergyES$67.240.73
+1.10%
$25.30B40.0014.724.57
FICO logoFair Isaac CorporationFICO$1092.00-34.00
-3.02%
$25.18B14.0040.1827.02
FSLR logoFirst Solar, Inc.FSLR$233.2713.32
+6.06%
$25.07B1.85K16.4214.21
CINF logoCincinnati Financial CorpCINF$163.331.83
+1.13%
$25.06B2.0010.6815.17
EQR logoEquity ResidentialEQR$66.180.64
+0.98%
$24.80B133.0022.592.93
WRB logoW.R. Berkley CorporationWRB$66.410.73
+1.11%
$24.73B9.0014.934.45
AWK logoAmerican Water Works Company, IncAWK$126.010.96
+0.77%
$24.70B17.0022.235.69
PKX logoPOSCO Holdings Inc. - ADRPKX$88.61-3.11
-3.39%
$24.70B3.87K63.281.32
BG logoBunge Global SABG$126.141.20
+0.96%
$24.59B153.0023.395.42
ALB logoAlbemarle CorporationALB$209.996.47
+3.18%
$24.53B4.79K-36.17-5.75
STZ logoConstellation Brands, Inc.STZ$142.41-5.80
-3.91%
$24.52B246.0014.859.59
UTHR logoUnited Therapeutics CorpUTHR$569.884.94
+0.87%
$24.36B1.0020.5727.90
ZS logoZscaler, Inc. Common StockZS$148.87-3.26
-2.14%
$23.88B2.66K-353.68-0.42
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$249.72-6.64
-2.59%
$23.87B1.0015.4316.38
PPG logoPPG Industries, Inc.PPG$107.95-1.66
-1.51%
$23.86B865.83K15.426.94
XPO logoXPO, Inc.XPO$201.60-2.90
-1.42%
$23.67B7.0076.072.65
LYB logoLyondellBasell Industries N.V. Class ALYB$73.531.77
+2.47%
$23.65B882.00-31.44-2.33
SYF logoSYNCHRONY FINANCIALSYF$70.28-2.86
-3.91%
$23.64B32.007.579.29
TSN logoTyson Foods, Inc.TSN$67.08-1.30
-1.90%
$23.61B5.00119.740.56
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.74-0.86
-5.51%
$23.57B2.33M21.070.70
BNTX logoBioNTech SE - ADRBNTX$93.34-0.78
-0.83%
$23.56B3.08K-17.78-5.24
SITM logoSiTime Corporation Common StockSITM$901.4868.40
+8.21%
$23.52B297.00-489.62-1.82
MDB logoMongoDB, Inc. Class AMDB$294.65-4.82
-1.61%
$23.45B850.00-331.59-0.88
DG logoDollar General Corp.DG$104.63-8.66
-7.64%
$23.31B559.0015.456.85
CTSH logoCognizant Technology SolutionsCTSH$49.25-2.43
-4.70%
$23.26B1.10K10.814.55
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$92.76-1.69
-1.79%
$23.18B2.22M42.052.20
NTAP logoNetApp, IncNTAP$117.73-0.27
-0.23%
$23.15B64.0019.625.98
EXE logoExpand Energy Corporation Common StockEXE$96.700.76
+0.79%
$23.14B362.0012.837.54
BCE logoBCE, Inc.BCE$24.280.14
+0.58%
$23.12B26.005.054.91
LPLA logoLPL Financial Holdings Inc.LPLA$289.04-14.48
-4.77%
$23.12B1.46M26.2511.01
KEY logoKeyCorpKEY$21.31-0.29
-1.34%
$23.07B70.0014.001.52
AER logoAercap Holdings N.V.AER$146.22-3.78
-2.52%
$23.06B22.006.8521.34
MKL logoMarkel Group Inc.MKL$1838.7724.13
+1.33%
$23.05B4.0010.85169.75
DXCM logoDexCom, Inc.DXCM$59.33-1.28
-2.11%
$23.03B458.0028.422.10
TW logoTradeweb Markets Inc. Class A Common StockTW$109.941.13
+1.04%
$23.02B10.0028.673.77
FN logoFabrinetFN$649.5328.25
+4.55%
$23.00B664.0061.4910.44
SBAC logoSBA Communications CorpSBAC$217.26-0.91
-0.42%
$22.95B361.12K22.719.53
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$51.650.86
+1.69%
$22.86B12.45K38.201.35
RF logoRegions Financial Corp.RF$26.83-0.80
-2.90%
$22.86B53.0011.702.29
NMR logoNomura Holdings, IncNMR$7.90-0.05
-0.63%
$22.78B404.009.990.79
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.23-0.54
-0.51%
$22.67B132.52K18.115.96
INSM logoInsmed, Inc.INSM$103.892.54
+2.51%
$22.65B156.00-16.30-6.41
NI logoNiSource Inc.NI$47.030.31
+0.66%
$22.63B15.0024.211.95
JBHT logoJB Hunt Transport Services IncJBHT$240.75-4.65
-1.89%
$22.62B488.88K39.066.14
CPAY logoCorpay, Inc.CPAY$341.58-2.41
-0.70%
$22.60B684.71K22.7215.04
CMS logoCMS Energy CorporationCMS$73.190.58
+0.80%
$22.51B1.84M20.643.53
WST logoWest Pharmaceutical Services, Inc.WST$322.30-3.62
-1.11%
$22.49B394.0046.896.79
TROW logoT Rowe Price Group IncTROW$104.75-0.58
-0.55%
$22.46B15.0011.339.25
ATI logoATI Inc.ATI$161.162.77
+1.75%
$22.31B76.0057.572.84
FCNCA logoFirst Citizens BancShares IncFCNCA$1919.94-31.99
-1.64%
$22.31B37.73K11.59165.72
DRI logoDarden Restaurants, Inc.DRI$195.80-0.43
-0.22%
$22.31B4.0020.619.45
ULTA logoUlta Beauty, Inc. Common StockULTA$511.98-9.60
-1.84%
$22.27B2.0019.9525.63
IHG logoInterContinental Hotels Group PlcIHG$148.23-1.39
-0.93%
$22.20B815.00----
AKAM logoAkamai Technologies IncAKAM$153.015.30
+3.59%
$22.16B7.16K49.273.08
PHM logoPultegroup, Inc.PHM$115.45-2.10
-1.79%
$22.13B10.0010.4511.12
FIS logoFidelity National Information Services, Inc.FIS$42.36-1.13
-2.60%
$22.07B85.0058.500.73
VRSK logoVerisk Analytics, Inc. Common StockVRSK$168.57-3.30
-1.92%
$22.06B135.0025.946.49
ENTG logoEntegris IncENTG$149.150.04
+0.03%
$22.00B911.0093.821.54
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.452.44
+3.81%
$22.00B2.92K81.100.81
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.26-0.09
-1.42%
$21.93B222.002.862.19
MTD logoMettler-Toledo InternationalMTD$1078.53-45.93
-4.08%
$21.90B1.0025.6842.12
TEAM logoAtlassian Corporation Class A Common StockTEAM$87.31-4.29
-4.68%
$21.88B9.10K-119.74-0.72
ILMN logoIllumina IncILMN$142.510.63
+0.44%
$21.65B1.40K26.265.45
PFG logoPrincipal Financial Group, Inc.PFG$100.19-0.31
-0.31%
$21.64B28.0019.015.27
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$82.557.50
+9.99%
$21.59B269.35K-54.77-1.32
OMC logoOmnicom Group Inc.OMC$75.15-1.91
-2.48%
$21.51B13.00153.990.49
LEN logoLennar Corporation Class ALEN$87.09-1.29
-1.46%
$21.44B35.0012.516.96
CHD logoChurch & Dwight Co., Inc.CHD$90.72-2.72
-2.91%
$21.41B147.0029.933.02
MKSI logoMKS Inc. Common StockMKSI$319.716.50
+2.08%
$21.40B512.0072.494.37
CRS logoCarpenter Technology CorpCRS$429.061.21
+0.28%
$21.40B5.0050.028.61
MRNA logoModerna, Inc. Common StockMRNA$52.88-1.47
-2.70%
$21.35B45.39K-7.40-7.27
STLA logoStellantis N.V.STLA$7.46-0.28
-3.62%
$21.34B34.54K----
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.07-0.88
-1.02%
$21.32B202.09K38.672.20
VLTO logoVeralto CorporationVLTO$86.57-0.27
-0.31%
$21.27B6.0023.093.75
SW logoSmurfit Westrock plcSW$40.90-0.65
-1.56%
$21.27B4.27K30.491.33
BEKE logoKE Holdings Inc. - ADRBEKE$19.190.32
+1.70%
$21.15B5.03K52.740.36
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.960.40
+1.40%
$21.13B3.27M-25.24-1.17
L logoLoews CorporationL$103.72-0.78
-0.75%
$21.11B646.33K12.867.98
M
Madison Air Solutions CorporationMAIR
$42.080.06
+0.14%
$21.08B124.00----
DGX logoQuest Diagnostics Inc.DGX$189.812.42
+1.29%
$21.01B26.0021.698.75
RL logoRalph Lauren CorporationRL$343.10-15.35
-4.28%
$20.97B73.0023.5814.69
LEN.B logoLennar Corporation Class BLEN.B$84.88-1.21
-1.41%
$20.91B51.22K12.206.96
LH logoLabcorp Holdings Inc.LH$255.080.96
+0.38%
$20.89B37.0024.3610.46
P
Pershing Square Inc.PS
$52.0910.47
+25.16%
$20.83B207.00----
WWD logoWoodward, Inc.WWD$370.250.32
+0.09%
$20.82B3.0044.017.94
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.260.51
+3.24%
$20.76B164.26K42.590.38
WSM logoWilliams-Sonoma, Inc.WSM$176.10-6.00
-3.29%
$20.72B22.0019.898.85
IONQ logoIonQ, Inc.IONQ$56.897.65
+15.54%
$20.66B453.82K-22.23-2.49
RGLD logoRoyal Gold IncRGLD$245.136.22
+2.60%
$20.50B264.0035.476.81
Advertisement