Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $72.51 | -0.74 | -1.01% | $26.68B | 1.78M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $757.76 | 20.37 | +2.76% | $26.67B | 264.33K | 54.57 | 12.87 | |
 Eversource EnergyES | $72.27 | -1.50 | -2.03% | $26.52B | 2.48M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $78.95 | -0.42 | -0.53% | $26.51B | 2.29M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $173.58 | -0.81 | -0.46% | $26.44B | 1.89M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $115.11 | -2.41 | -2.05% | $26.37B | 1.55M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $59.46 | 1.27 | +2.18% | $26.34B | 1.75M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $270.53 | 6.91 | +2.62% | $26.17B | 728.39K | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $437.64 | 17.66 | +4.20% | $26.06B | 439.65K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $216.06 | -0.57 | -0.26% | $25.99B | 723.64K | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.25 | -0.45 | -0.96% | $25.95B | 467.75K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $177.47 | 1.25 | +0.71% | $25.66B | 1.76M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $185.14 | -1.02 | -0.55% | $25.52B | 391.02K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1194.78 | 17.26 | +1.47% | $25.44B | 171.60K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $67.35 | -2.63 | -3.76% | $25.28B | 3.28M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $281.68 | 12.44 | +4.62% | $25.22B | 1.29M | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $76.05 | -2.32 | -2.96% | $25.20B | 2.42M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $541.83 | -3.09 | -0.57% | $25.19B | 360.97K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $70.53 | -0.48 | -0.68% | $25.17B | 782.18K | 15.67 | 4.45 | |
 XPO, Inc.XPO | $205.29 | -0.85 | -0.41% | $24.86B | 861.76K | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.31 | 0.17 | +0.20% | $24.76B | 2.72M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $251.56 | -0.93 | -0.37% | $24.75B | 418.05K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $76.50 | -1.43 | -1.83% | $24.62B | 2.31M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.78 | 0.01 | +0.11% | $24.59B | 862.61K | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $121.29 | 0.38 | +0.31% | $24.55B | 727.71K | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1953.01 | -3.07 | -0.16% | $24.55B | 56.45K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $30.20 | -0.07 | -0.23% | $24.31B | 6.14M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $145.78 | -1.76 | -1.19% | $24.24B | 658.05K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $31.61 | 0.41 | +1.31% | $24.01B | 6.93M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $44.79 | 0.12 | +0.27% | $23.98B | 3.29M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $27.21 | 0.37 | +1.38% | $23.94B | 9.43M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $91.19 | 3.65 | +4.17% | $23.92B | 5.91M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2080.79 | 1.14 | +0.05% | $23.85B | 56.18K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $46.84 | 1.13 | +2.47% | $23.81B | 2.04M | 11.91 | 4.16 | |
 Bunge Global SABG | $106.73 | -2.37 | -2.17% | $23.79B | 1.26M | 16.66 | 5.42 | |
 Humana Inc.HUM | $397.22 | 8.32 | +2.14% | $23.69B | 1.29M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.25 | 0.08 | +3.69% | $23.67B | 12.35M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.25 | 0.02 | +0.38% | $23.61B | 1.12M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $74.04 | 4.18 | +5.98% | $23.47B | 987.79K | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $188.69 | -3.95 | -2.05% | $23.44B | 840.48K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $137.21 | -0.73 | -0.53% | $23.42B | 929.49K | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $425.44 | 2.12 | +0.50% | $23.40B | 500.40K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $401.41 | 3.80 | +0.96% | $23.31B | 371.89K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $450.98 | -8.14 | -1.77% | $23.30B | 664.10K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $38.88 | 0.19 | +0.49% | $23.30B | 3.44M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $52.65 | -0.97 | -1.81% | $23.28B | 4.49M | 42.51 | -2.33 | |
 NiSource Inc.NI | $47.55 | -0.60 | -1.25% | $23.23B | 6.82M | 25.51 | 1.95 | |
 KeyCorpKEY | $23.05 | -0.10 | -0.43% | $23.22B | 7.15M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.78 | -0.03 | -0.52% | $23.22B | 7.00M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $93.05 | -1.21 | -1.28% | $23.12B | 475.59K | -- | -5.24 | |
 SBA Communications CorpSBAC | $176.46 | -3.04 | -1.69% | $23.11B | 809.52K | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $57.25 | -1.40 | -2.39% | $23.03B | 2.99M | 16.56 | 0.56 | |
 Everpure, Inc.P | $78.79 | 6.47 | +8.95% | $22.99B | 3.71M | -- | -- | |
 Tower Semiconductor LtdTSEM | $260.64 | 5.05 | +1.98% | $22.92B | 1.13M | 105.61 | 1.93 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.00 | 1.31 | +0.88% | $22.92B | 1.65M | -- | -- | |
 Brown & Brown, Inc.BRO | $64.15 | 0.19 | +0.30% | $22.85B | 1.65M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $67.93 | -0.41 | -0.60% | $22.83B | 2.22M | 15.15 | 2.93 | |
 Loews CorporationL | $113.21 | -0.48 | -0.42% | $22.82B | 362.01K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $96.88 | -1.02 | -1.04% | $22.78B | 1.46M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $233.10 | -7.07 | -2.94% | $22.77B | 769.31K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $199.61 | -2.51 | -1.24% | $22.52B | 524.71K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $280.00 | 0.42 | +0.15% | $22.52B | 596.79K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $206.01 | 0.31 | +0.15% | $22.49B | 943.92K | 19.67 | 9.45 | |
 BCE, Inc.BCE | $21.51 | -0.75 | -3.37% | $22.28B | 4.14M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.53 | 0.32 | +0.18% | $22.19B | 1.53M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $483.02 | 27.06 | +5.93% | $22.17B | 4.85M | 119.87 | 1.22 | |
 FabrinetFN | $562.08 | 33.85 | +6.41% | $22.15B | 787.63K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $46.26 | 0.09 | +0.19% | $22.09B | 2.87M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $88.68 | 0.36 | +0.41% | $22.01B | 1.70M | 22.92 | 3.75 | |
 On Holding AGONON | $35.42 | 0.00 | 0.00% | $21.98B | 5.00M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $90.49 | -0.36 | -0.40% | $21.96B | 1.69M | 13.06 | 6.96 | |
 STERIS plcSTE | $210.57 | -2.67 | -1.25% | $21.94B | 611.86K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $158.72 | 0.15 | +0.09% | $21.94B | 1.09M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $211.95 | -0.69 | -0.32% | $21.90B | 582.93K | 20.08 | 8.75 | |
 ATI Inc.ATI | $197.10 | -0.61 | -0.31% | $21.78B | 886.17K | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $93.74 | -3.43 | -3.53% | $21.60B | 1.39M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $173.12 | -0.49 | -0.28% | $21.53B | 211.09K | -- | -- | |
 Carpenter Technology CorpCRS | $616.84 | 9.81 | +1.62% | $21.48B | 607.03K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $88.71 | -0.18 | -0.20% | $21.45B | 151.29K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $333.27 | -2.07 | -0.62% | $21.45B | 493.05K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $72.83 | -1.10 | -1.49% | $21.34B | 3.00M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $289.43 | 1.54 | +0.53% | $21.31B | 822.42K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $316.80 | 2.52 | +0.80% | $21.26B | 489.51K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $235.96 | 3.16 | +1.36% | $21.19B | 1.58M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $194.65 | 5.40 | +2.85% | $21.10B | 558.84K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $62.63 | -13.33 | -17.55% | $21.00B | 34.51M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $169.61 | 6.26 | +3.83% | $20.80B | 1.78M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.93 | -0.26 | -1.43% | $20.75B | 70.71M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.54 | 1.39 | +1.61% | $20.50B | 104.37K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.39 | 0.66 | +1.90% | $20.38B | 4.51M | -- | -1.17 | |
 Albemarle CorporationALB | $135.03 | 5.31 | +4.09% | $20.32B | 2.65M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $102.25 | -0.19 | -0.19% | $20.28B | 2.97M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $70.03 | 0.33 | +0.47% | $20.25B | 7.12M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $120.95 | -1.67 | -1.36% | $20.24B | 4.12M | 17.69 | 6.25 | |
 Entegris IncENTG | $179.86 | 8.82 | +5.16% | $20.16B | 2.37M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $114.18 | -0.11 | -0.10% | $20.10B | 3.36M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.34 | 3.59 | +1.94% | $20.06B | 828.33K | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $113.69 | -0.69 | -0.60% | $20.05B | 2.11M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $107.78 | -0.73 | -0.67% | $20.00B | 739.25K | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $402.40 | 4.04 | +1.01% | $19.98B | 140.26K | 20.33 | 19.19 |
Advertisement