Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Texas Pacific Land CorporationTPL | $389.42 | -7.20 | -1.82% | $27.39B | 331.64K | 56.90 | 6.98 | |
 AvalonBay Communities, Inc.AVB | $190.39 | 2.83 | +1.51% | $27.28B | 963.71K | 23.30 | 8.19 | |
 Dover CorporationDOV | $203.08 | -2.77 | -1.35% | $27.22B | 1.48M | 25.46 | 7.94 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.02 | -4.16 | -7.82% | $26.97B | 4.42M | 30.92 | 1.59 | |
 Curtiss-Wright Corp.CW | $728.80 | -15.03 | -2.02% | $26.92B | 211.77K | 56.62 | 12.87 | |
 American Water Works Company, IncAWK | $138.04 | 3.48 | +2.59% | $26.87B | 4.65M | 24.18 | 5.69 | |
 LPL Financial Holdings Inc.LPLA | $342.40 | 10.68 | +3.22% | $26.83B | 1.05M | 30.46 | 11.01 | |
 Qnity Electronics, Inc.Q | $127.89 | -5.08 | -3.82% | $26.82B | 3.08M | -- | -- | |
 NRG Energy, Inc.NRG | $127.56 | -8.94 | -6.55% | $26.77B | 3.17M | 32.20 | 3.94 | |
 Smurfit Westrock plcSW | $50.80 | 0.71 | +1.42% | $26.75B | 9.50M | 38.36 | 1.33 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.48 | 0.26 | +0.29% | $26.70B | 3.45M | 14.68 | 6.20 | |
 Regions Financial Corp.RF | $31.27 | 0.53 | +1.72% | $26.69B | 8.10M | 13.66 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.97 | 1.24 | +2.11% | $26.59B | 3.14M | 44.44 | 1.35 | |
 Halliburton CompanyHAL | $31.23 | -0.90 | -2.80% | $26.43B | 13.38M | 20.95 | 1.51 | |
 JB Hunt Transport Services IncJBHT | $277.62 | -3.34 | -1.19% | $26.07B | 1.18M | 45.22 | 6.14 | |
 United Therapeutics CorpUTHR | $523.63 | -4.31 | -0.82% | $26.06B | 445.88K | 18.76 | 27.90 | |
 Quest Diagnostics Inc.DGX | $235.94 | 4.10 | +1.77% | $26.04B | 1.61M | 26.96 | 8.75 | |
 T Rowe Price Group IncTROW | $121.68 | 2.47 | +2.07% | $25.84B | 2.92M | 13.04 | 9.25 | |
 Restaurant Brands International Inc.QSR | $74.87 | 0.46 | +0.62% | $25.81B | 2.49M | 31.51 | 2.36 | |
 Labcorp Holdings Inc.LH | $314.23 | 13.06 | +4.34% | $25.78B | 1.14M | 30.06 | 10.46 | |
 Pultegroup, Inc.PHM | $134.75 | 4.16 | +3.19% | $25.66B | 2.20M | 12.11 | 11.12 | |
 Hubbell IncorporatedHUBB | $483.66 | -14.30 | -2.87% | $25.65B | 1.61M | 29.12 | 16.67 | |
 HP Inc.HPQ | $28.29 | 1.74 | +6.55% | $25.55B | 25.45M | 10.58 | 2.64 | |
 Markel Group Inc.MKL | $2,039.35 | 24.40 | +1.21% | $25.52B | 76.60K | 12.01 | 169.75 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.55 | 0.53 | +2.12% | $25.48B | 3.12M | 24.73 | 1.06 | |
 Equity ResidentialEQR | $68.09 | 0.85 | +1.26% | $25.48B | 4.45M | 23.19 | 2.93 | |
 Incyte Genomics IncINCY | $129.93 | 11.06 | +9.30% | $25.42B | 5.92M | 19.85 | 6.41 | |
 VeriSign IncVRSN | $281.15 | 6.33 | +2.30% | $25.41B | 718.45K | 31.91 | 8.81 | |
 PPG Industries, Inc.PPG | $119.01 | 0.54 | +0.46% | $25.41B | 3.72M | 16.42 | 6.94 | |
 Atlassian Corporation Class A Common StockTEAM | $99.98 | 4.11 | +4.29% | $25.39B | 6.03M | -138.95 | -0.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.20 | 2.87 | +2.92% | $25.35B | 1.50M | 45.98 | 2.20 | |
 ATI Inc.ATI | $186.99 | -5.65 | -2.93% | $25.32B | 1.57M | 65.32 | 2.84 | |
 Corpay, Inc.CPAY | $384.32 | 4.61 | +1.21% | $25.10B | 715.66K | 25.53 | 15.04 | |
 SYNCHRONY FINANCIALSYF | $77.12 | 1.81 | +2.40% | $25.09B | 3.92M | 8.30 | 9.29 | |
 MongoDB, Inc. Class AMDB | $310.62 | 0.91 | +0.29% | $25.01B | 970.94K | -353.35 | -0.88 | |
 EchoStar CorporationECHO | $85.93 | -0.76 | -0.88% | $24.83B | 7.23M | -- | -- | |
 Principal Financial Group, Inc.PFG | $114.09 | 2.80 | +2.52% | $24.65B | 2.65M | 21.65 | 5.27 | |
 Brown & Brown, Inc.BRO | $73.65 | 3.95 | +5.67% | $24.64B | 4.92M | 22.72 | 3.20 | |
 MasTec, Inc.MTZ | $312.44 | -24.35 | -7.23% | $24.61B | 1.21M | 61.44 | 5.07 | |
 Loews CorporationL | $119.40 | 0.86 | +0.73% | $24.57B | 863.86K | 14.97 | 7.98 | |
 Zscaler, Inc. Common StockZS | $151.63 | 4.33 | +2.94% | $24.50B | 2.38M | -360.72 | -0.42 | |
 Woodward, Inc.WWD | $410.55 | -9.21 | -2.19% | $24.49B | 611.83K | 51.76 | 7.94 | |
 Omnicom Group Inc.OMC | $86.22 | 3.81 | +4.62% | $24.37B | 4.02M | 174.49 | 0.49 | |
 InterContinental Hotels Group PlcIHG | $162.19 | 2.68 | +1.68% | $24.36B | 404.68K | -- | -- | |
 Dollar Tree Inc.DLTR | $126.76 | 1.22 | +0.97% | $24.36B | 2.17M | 20.28 | 6.25 | |
 Aercap Holdings N.V.AER | $154.09 | 2.69 | +1.78% | $24.31B | 1.08M | 7.22 | 21.34 | |
 KeyCorpKEY | $22.63 | 0.12 | +0.53% | $24.27B | 9.22M | 14.89 | 1.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.84 | -0.88 | -2.53% | $24.17B | 4.40M | -28.72 | -1.17 | |
 Fox Corporation Class A Common StockFOXA | $57.72 | 1.08 | +1.91% | $24.16B | 2.42M | 13.83 | 4.16 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.69 | 0.21 | +1.27% | $24.15B | 16.12M | -5.43 | -3.07 | |
 Everpure, Inc.P | $72.99 | -1.22 | -1.64% | $24.14B | 2.52M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.40 | -0.65 | -0.89% | $24.13B | 2.46M | 88.96 | 0.81 | |
 XPO, Inc.XPO | $204.73 | -3.47 | -1.67% | $24.05B | 1.00M | 77.30 | 2.65 | |
 Veralto CorporationVLTO | $98.47 | 4.19 | +4.44% | $24.01B | 3.13M | 26.07 | 3.75 | |
 Cognizant Technology SolutionsCTSH | $50.31 | 3.26 | +6.93% | $23.85B | 13.91M | 11.08 | 4.55 | |
 Darden Restaurants, Inc.DRI | $206.98 | 2.88 | +1.41% | $23.79B | 1.66M | 21.98 | 9.45 | |
 West Pharmaceutical Services, Inc.WST | $337.00 | 5.75 | +1.74% | $23.72B | 876.14K | 49.64 | 6.79 | |
 Church & Dwight Co., Inc.CHD | $99.93 | 1.23 | +1.25% | $23.68B | 2.27M | 33.09 | 3.02 | |
 Global Payments, Inc.GPN | $87.46 | 3.40 | +4.04% | $23.66B | 3.57M | 14.94 | 5.79 | |
 International Paper Co.IP | $44.09 | 1.68 | +3.96% | $23.46B | 7.24M | -6.60 | -6.71 | |
 Okta, Inc. Class A Common StockOKTA | $136.21 | -1.22 | -0.89% | $23.41B | 2.18M | 102.82 | 1.31 | |
 BioNTech SE - ADRBNTX | $92.45 | 1.36 | +1.49% | $23.40B | 679.28K | -17.66 | -5.24 | |
 Tower Semiconductor LtdTSEM | $202.99 | -21.22 | -9.46% | $23.39B | 2.06M | 107.24 | 1.93 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.90 | 2.65 | +2.94% | $23.31B | 115.86K | 42.28 | 2.20 | |
 BURLINGTON STORES, INC.BURL | $370.01 | 12.00 | +3.35% | $23.29B | 721.57K | 38.87 | 9.52 | |
 Fidelity National Information Services, Inc.FIS | $44.93 | 1.77 | +4.10% | $23.06B | 5.96M | 61.10 | 0.73 | |
 AXIA Energia - ADRAXIA | $10.19 | 0.13 | +1.29% | $23.05B | 2.47M | 19.45 | 0.52 | |
 CMS Energy CorporationCMS | $74.37 | 0.10 | +0.13% | $23.00B | 4.40M | 21.09 | 3.53 | |
 F5, Inc. Common StockFFIV | $403.46 | -4.50 | -1.10% | $22.89B | 1.62M | 33.56 | 12.09 | |
 nVent Electric plc Ordinary SharesNVT | $141.75 | -7.54 | -5.05% | $22.88B | 2.75M | 32.90 | 4.30 | |
 First Citizens BancShares IncFCNCA | $2,198.00 | 60.64 | +2.84% | $22.84B | 78.75K | 12.10 | 165.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.73 | -0.26 | -0.24% | $22.82B | 197.26K | 18.22 | 5.96 | |
 Bunge Global SABG | $117.37 | -0.13 | -0.11% | $22.80B | 1.74M | 21.68 | 5.42 | |
 SharkNinja, Inc.SN | $159.84 | 6.65 | +4.34% | $22.74B | 1.25M | 32.53 | 4.94 | |
 Constellation Brands, Inc.STZ | $132.02 | 2.31 | +1.78% | $22.70B | 2.79M | 13.86 | 9.59 | |
 Southwest Airlines Co.LUV | $46.31 | 0.93 | +2.05% | $22.65B | 5.29M | 55.12 | 0.84 | |
 Tenet Healthcare Corporation NewTHC | $262.63 | 19.27 | +7.92% | $22.63B | 1.83M | 16.96 | 15.49 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.99 | 0.69 | +0.46% | $22.53B | 757.64K | -- | -- | |
 Packaging Corp of AmericaPKG | $253.24 | 0.87 | +0.34% | $22.50B | 1.13M | 29.46 | 8.57 | |
 Ralph Lauren CorporationRL | $377.46 | -2.48 | -0.65% | $22.47B | 501.09K | 25.70 | 14.69 | |
 Expeditors International of Washington, Inc.EXPD | $171.42 | 0.08 | +0.05% | $22.36B | 945.76K | 28.79 | 5.94 | |
 STERIS plcSTE | $230.34 | 11.94 | +5.47% | $22.31B | 872.45K | 31.93 | 7.17 | |
 Insmed, Inc.INSM | $104.13 | -0.60 | -0.57% | $22.23B | 1.95M | -16.00 | -6.41 | |
 Equifax, IncorporatedEFX | $187.02 | 9.71 | +5.48% | $22.19B | 2.17M | 35.50 | 5.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.27 | 2.25 | +2.21% | $22.15B | 1.03M | 27.58 | 3.77 | |
 Northern Trust CorpNTRS | $180.86 | -1.66 | -0.91% | $22.14B | 1.02M | 20.62 | 8.74 | |
 Moderna, Inc. Common StockMRNA | $55.80 | 0.17 | +0.31% | $22.13B | 5.56M | -7.67 | -7.27 | |
 US Foods Holding Corp.USFD | $101.47 | 2.18 | +2.20% | $22.06B | 2.37M | 34.07 | 2.94 | |
 NiSource Inc.NI | $45.73 | -0.08 | -0.17% | $22.03B | 3.74M | 23.57 | 1.95 | |
 Fox Corporation Class B Common StockFOX | $51.63 | 0.82 | +1.61% | $21.81B | 828.21K | 12.48 | 4.16 | |
 First Solar, Inc.FSLR | $202.59 | -3.24 | -1.57% | $21.79B | 2.17M | 14.27 | 14.21 | |
 RB Global, Inc.RBA | $116.59 | 0.24 | +0.21% | $21.72B | 1.11M | 57.16 | 2.04 | |
 Snap-on IncorporatedSNA | $419.31 | 11.89 | +2.92% | $21.72B | 391.87K | 21.88 | 19.19 | |
 Expand Energy Corporation Common StockEXE | $88.52 | -1.99 | -2.20% | $21.70B | 5.10M | 12.03 | 7.54 | |
 Samsara Inc.IOT | $37.50 | 2.16 | +6.11% | $21.63B | 6.73M | -1,856.30 | -0.02 | |
 Tyson Foods, Inc.TSN | $61.18 | 0.47 | +0.77% | $21.62B | 4.48M | 109.64 | 0.56 | |
 Ulta Beauty, Inc. Common StockULTA | $501.52 | 21.01 | +4.37% | $21.57B | 516.49K | 19.58 | 25.63 | |
 FTAI Aviation Ltd. Common StockFTAI | $212.47 | -1.68 | -0.78% | $21.49B | 1.73M | 45.35 | 4.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.74 | -0.14 | -0.83% | $21.48B | 83.12M | 44.07 | 0.38 | |
 Amcor plc Ordinary SharesAMCR | $46.69 | 1.45 | +3.21% | $21.34B | 4.59M | 30.17 | 1.53 |
Advertisement