Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $71.00 | 0.88 | +1.25% | $26.70B | 1.33M | 15.54 | 4.57 | |
 Williams-Sonoma, Inc.WSM | $226.34 | 0.28 | +0.13% | $26.65B | 309.11K | 25.58 | 8.85 | |
 The Kraft Heinz Company Common StockKHC | $22.46 | 0.43 | +1.97% | $26.64B | 5.97M | -4.55 | -4.94 | |
 DexCom, Inc.DXCM | $69.00 | -0.07 | -0.10% | $26.63B | 3.08M | 32.86 | 2.10 | |
 Ares Management Corporation Class A Common StockARES | $117.93 | -7.97 | -6.33% | $26.60B | 1.67M | 69.78 | 1.69 | |
 TechnipFMC plc Ordinary ShareFTI | $66.63 | -0.77 | -1.14% | $26.56B | 1.88M | 28.84 | 2.31 | |
 Xylem IncXYL | $110.72 | -1.05 | -0.93% | $26.32B | 761.23K | 28.25 | 3.92 | |
 PPG Industries, Inc.PPG | $117.74 | -1.18 | -0.99% | $26.24B | 497.06K | 16.97 | 6.94 | |
 MKS Inc. Common StockMKSI | $387.53 | -33.03 | -7.85% | $26.18B | 984.48K | 88.68 | 4.37 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.63 | -0.35 | -1.30% | $25.88B | 525.81K | 25.12 | 1.06 | |
 Woodward, Inc.WWD | $434.16 | 7.34 | +1.72% | $25.87B | 542.60K | 54.68 | 7.94 | |
 Veeva Systems Inc.VEEV | $159.22 | 6.06 | +3.96% | $25.87B | 1.84M | 29.43 | 5.41 | |
 MongoDB, Inc. Class AMDB | $321.51 | 2.35 | +0.74% | $25.86B | 502.51K | -365.35 | -0.88 | |
 AvalonBay Communities, Inc.AVB | $181.20 | 1.31 | +0.73% | $25.71B | 292.17K | 22.12 | 8.19 | |
 W.R. Berkley CorporationWRB | $68.76 | 1.62 | +2.41% | $25.60B | 669.73K | 15.45 | 4.45 | |
 JB Hunt Transport Services IncJBHT | $270.26 | -3.22 | -1.18% | $25.49B | 272.87K | 44.02 | 6.14 | |
 Entegris IncENTG | $167.07 | -16.93 | -9.20% | $25.44B | 2.63M | 108.49 | 1.54 | |
 Nomura Holdings, IncNMR | $8.69 | -0.32 | -3.61% | $25.39B | 776.74K | 10.99 | 0.79 | |
 Fair Isaac CorporationFICO | $1094.59 | 3.74 | +0.34% | $25.38B | 145.37K | 40.51 | 27.02 | |
 FedEx Freight Holding Company, Inc.FDXF | $170.32 | 9.38 | +5.83% | $25.36B | 741.57K | -- | -- | |
 InterContinental Hotels Group PlcIHG | $170.93 | 0.88 | +0.51% | $25.36B | 183.28K | -- | -- | |
 Texas Pacific Land CorporationTPL | $367.57 | 6.46 | +1.79% | $25.35B | 260.51K | 52.66 | 6.98 | |
 Dollar General Corp.DG | $114.59 | 2.13 | +1.89% | $25.28B | 844.50K | 16.73 | 6.85 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.18 | 1.84 | +2.18% | $25.27B | 1.81M | 13.90 | 6.20 | |
 Fiserv, Inc. Common StockFISV | $47.35 | 0.17 | +0.36% | $25.25B | 3.36M | 7.47 | 6.34 | |
 SYNCHRONY FINANCIALSYF | $74.90 | -0.81 | -1.08% | $25.19B | 923.10K | 8.06 | 9.29 | |
 Illumina IncILMN | $164.57 | 3.19 | +1.98% | $24.90B | 790.47K | 30.20 | 5.45 | |
 Regions Financial Corp.RF | $29.14 | 0.39 | +1.37% | $24.87B | 5.55M | 12.73 | 2.29 | |
 Restaurant Brands International Inc.QSR | $71.59 | -0.26 | -0.36% | $24.84B | 741.38K | 30.33 | 2.36 | |
 KeyCorpKEY | $22.96 | 0.14 | +0.59% | $24.79B | 5.23M | 15.11 | 1.52 | |
 American Water Works Company, IncAWK | $126.31 | 1.39 | +1.11% | $24.66B | 612.95K | 22.20 | 5.69 | |
 Moderna, Inc. Common StockMRNA | $62.05 | 2.70 | +4.56% | $24.62B | 4.32M | -8.54 | -7.27 | |
 Equity ResidentialEQR | $65.38 | 0.65 | +1.00% | $24.50B | 961.14K | 22.31 | 2.93 | |
 Constellation Brands, Inc.STZ | $142.53 | 1.02 | +0.72% | $24.44B | 915.77K | 14.86 | 9.59 | |
 First Citizens BancShares IncFCNCA | $2108.31 | 23.32 | +1.12% | $24.43B | 28.47K | 12.72 | 165.72 | |
 Darden Restaurants, Inc.DRI | $213.26 | 1.26 | +0.60% | $24.43B | 669.26K | 22.57 | 9.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.12 | 5.15 | +2.03% | $24.38B | 281.28K | 15.76 | 16.38 | |
 Southwest Airlines Co.LUV | $49.59 | 1.02 | +2.11% | $24.24B | 3.09M | 59.04 | 0.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.57 | 1.00 | +1.86% | $24.19B | 1.85M | 40.42 | 1.35 | |
 Principal Financial Group, Inc.PFG | $111.97 | 0.73 | +0.66% | $24.19B | 320.32K | 21.25 | 5.27 | |
 Ralph Lauren CorporationRL | $405.81 | -5.11 | -1.24% | $24.15B | 225.10K | 27.62 | 14.69 | |
 Everpure, Inc.P | $72.58 | -4.47 | -5.80% | $24.12B | 1.19M | -- | -- | |
 Pultegroup, Inc.PHM | $126.50 | 0.88 | +0.70% | $24.10B | 379.85K | 11.38 | 11.12 | |
 Wipro LimitedWIT | $2.29 | 0.05 | +2.46% | $24.08B | 9.80M | 16.39 | 0.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.22 | -0.98 | -1.36% | $23.85B | 1.38M | 87.92 | 0.81 | |
 LPL Financial Holdings Inc.LPLA | $296.42 | -1.20 | -0.40% | $23.71B | 372.99K | 26.92 | 11.01 | |
 Markel Group Inc.MKL | $1887.06 | 28.15 | +1.51% | $23.61B | 22.52K | 11.12 | 169.75 | |
 West Pharmaceutical Services, Inc.WST | $334.11 | 4.40 | +1.33% | $23.60B | 284.06K | 49.21 | 6.79 | |
 TD SYNNEX CorporationSNX | $293.29 | 10.03 | +3.54% | $23.58B | 572.77K | 24.38 | 12.03 | |
 XPO, Inc.XPO | $199.72 | -1.47 | -0.73% | $23.45B | 464.04K | 75.37 | 2.65 | |
 AXIA Energia - ADRAXIA | $10.41 | 0.10 | +1.02% | $23.42B | 1.50M | 20.03 | 0.52 | |
 Smurfit Westrock plcSW | $44.65 | -0.74 | -1.64% | $23.42B | 2.01M | 33.57 | 1.33 | |
 Mettler-Toledo InternationalMTD | $1148.49 | -15.58 | -1.34% | $23.21B | 125.54K | 27.27 | 42.12 | |
 United Therapeutics CorpUTHR | $546.23 | 7.93 | +1.47% | $23.19B | 161.75K | 19.58 | 27.90 | |
 CMS Energy CorporationCMS | $74.89 | 1.09 | +1.47% | $23.13B | 1.56M | 21.21 | 3.53 | |
 Aercap Holdings N.V.AER | $146.55 | -0.30 | -0.20% | $23.11B | 434.42K | 6.87 | 21.34 | |
 BioNTech SE - ADRBNTX | $90.78 | 0.59 | +0.66% | $22.96B | 200.93K | -17.32 | -5.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.46 | 5.47 | +3.24% | $22.86B | 1.33M | 26.88 | 6.49 | |
 T Rowe Price Group IncTROW | $106.54 | -1.45 | -1.34% | $22.83B | 763.83K | 11.52 | 9.25 | |
 Church & Dwight Co., Inc.CHD | $96.22 | 2.48 | +2.64% | $22.80B | 658.86K | 31.86 | 3.02 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.58 | 0.33 | +1.04% | $22.71B | 2.27M | -26.99 | -1.17 | |
 Loews CorporationL | $110.17 | 2.04 | +1.89% | $22.67B | 407.04K | 13.81 | 7.98 | |
 VeriSign IncVRSN | $248.21 | 0.52 | +0.21% | $22.59B | 570.42K | 28.17 | 8.81 | |
 NiSource Inc.NI | $47.10 | -0.53 | -1.10% | $22.58B | 2.86M | 24.16 | 1.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.90 | 0.55 | +0.62% | $22.53B | 418.57K | 40.86 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.97 | 0.58 | +0.55% | $22.47B | 97.08K | 17.95 | 5.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | 0.21 | +1.26% | $22.21B | 56.99M | 45.57 | 0.38 | |
 Corpay, Inc.CPAY | $339.80 | -7.38 | -2.12% | $22.21B | 310.22K | 22.59 | 15.04 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.02 | 0.83 | +1.14% | $22.11B | 14.08M | -56.08 | -1.32 | |
 Insmed, Inc.INSM | $101.85 | 3.25 | +3.29% | $22.08B | 2.81M | -15.89 | -6.41 | |
 Dollar Tree Inc.DLTR | $114.60 | 0.67 | +0.59% | $22.02B | 1.07M | 18.34 | 6.25 | |
 F5, Inc. Common StockFFIV | $390.22 | -1.05 | -0.27% | $22.02B | 195.56K | 32.28 | 12.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.67 | -1.98 | -2.51% | $21.90B | 367.77K | 37.40 | 2.05 | |
 TTM Technologies IncTTMI | $210.77 | -10.70 | -4.83% | $21.89B | 1.13M | 124.71 | 1.69 | |
 Dow Inc.DOW | $30.33 | -0.46 | -1.49% | $21.86B | 6.18M | -8.22 | -3.69 | |
 Quest Diagnostics Inc.DGX | $196.99 | 3.41 | +1.76% | $21.81B | 387.72K | 22.51 | 8.75 | |
 HP Inc.HPQ | $23.77 | 0.23 | +0.96% | $21.73B | 8.98M | 9.00 | 2.64 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.38 | -2.08 | -5.85% | $21.60B | 39.97M | 24.91 | 1.34 | |
 Lennar Corporation Class ALEN | $87.65 | 0.21 | +0.24% | $21.59B | 818.46K | 12.59 | 6.96 | |
 Bunge Global SABG | $111.14 | -0.28 | -0.25% | $21.56B | 635.00K | 20.51 | 5.42 | |
 Rollins, Inc.ROL | $44.70 | 0.29 | +0.65% | $21.52B | 1.79M | 41.01 | 1.09 | |
 Amkor Technology IncAMKR | $86.54 | -7.01 | -7.50% | $21.45B | 3.99M | 57.31 | 1.51 | |
 BCE, Inc.BCE | $22.99 | 0.34 | +1.52% | $21.44B | 1.59M | 4.68 | 4.91 | |
 IonQ, Inc.IONQ | $57.29 | -1.03 | -1.77% | $21.38B | 20.26M | -23.01 | -2.49 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.17 | -5.90 | -3.15% | $21.35B | 662.73K | 37.51 | 4.83 | |
 Labcorp Holdings Inc.LH | $259.00 | 4.56 | +1.79% | $21.24B | 161.00K | 24.76 | 10.46 | |
 Dick's Sporting Goods, Inc.DKS | $237.15 | -1.42 | -0.60% | $21.23B | 378.27K | 23.20 | 10.22 | |
 Expand Energy Corporation Common StockEXE | $88.60 | 0.16 | +0.18% | $21.20B | 1.65M | 11.75 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.50 | 1.30 | +1.33% | $21.19B | 798.45K | 26.39 | 3.77 | |
 BURLINGTON STORES, INC.BURL | $336.18 | -4.09 | -1.20% | $21.16B | 180.82K | 35.31 | 9.52 | |
 Expeditors International of Washington, Inc.EXPD | $161.49 | -1.66 | -1.02% | $21.12B | 366.40K | 27.19 | 5.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.21 | 0.21 | +1.58% | $21.10B | 603.21K | 18.86 | 0.70 | |
 Lennar Corporation Class BLEN.B | $85.47 | 0.24 | +0.29% | $21.05B | 21.77K | 12.28 | 6.96 | |
 Incyte Genomics IncINCY | $105.02 | 1.36 | +1.31% | $20.98B | 558.88K | 16.38 | 6.41 | |
 Atlassian Corporation Class A Common StockTEAM | $82.32 | 2.36 | +2.96% | $20.89B | 2.63M | -114.34 | -0.72 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.21 | 0.82 | +1.00% | $20.85B | 56.87K | 37.82 | 2.20 | |
 Packaging Corp of AmericaPKG | $233.66 | -0.37 | -0.16% | $20.82B | 187.21K | 27.27 | 8.57 | |
 US Foods Holding Corp.USFD | $94.38 | 1.62 | +1.75% | $20.78B | 591.36K | 32.10 | 2.94 | |
 Veralto CorporationVLTO | $84.35 | 1.40 | +1.69% | $20.72B | 782.59K | 22.49 | 3.75 | |
 Omnicom Group Inc.OMC | $72.61 | 0.06 | +0.08% | $20.69B | 1.48M | 148.17 | 0.49 |
Advertisement