Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Biogen Inc. Common StockBIIB | $171.52 | -4.22 | -2.40% | $25.08B | 2.38M | 15.58 | 10.97 | |
 Shinhan Financial Group Co LtdSHG | $52.05 | -1.34 | -2.51% | $25.08B | 224.00K | 5.07 | 10.27 | |
 AvalonBay Communities, Inc.AVB | $176.97 | -0.81 | -0.46% | $25.06B | 1.02M | 21.61 | 8.19 | |
 Citizens Financial Group, Inc.CFG | $58.15 | -0.29 | -0.50% | $24.98B | 4.22M | 16.29 | 3.57 | |
 Constellation Brands, Inc.STZ | $142.60 | -0.87 | -0.61% | $24.85B | 1.99M | 20.84 | 6.85 | |
 CenterPoint Energy, Inc.CNP | $38.05 | -0.15 | -0.38% | $24.84B | 4.86M | 24.08 | 1.58 | |
 STERIS plcSTE | $253.02 | -1.05 | -0.41% | $24.83B | 642.40K | 36.35 | 6.96 | |
 Veralto CorporationVLTO | $99.33 | -0.95 | -0.95% | $24.67B | 2.20M | 27.22 | 3.65 | |
 Restaurant Brands International Inc.QSR | $70.40 | -0.59 | -0.84% | $24.34B | 1.58M | 25.07 | 2.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.44 | 7.78 | +11.85% | $24.30B | 10.96M | 109.87 | 0.67 | |
 Elbit Systems LtdESLT | $523.04 | 9.77 | +1.90% | $24.26B | 123.36K | 53.16 | 9.84 | |
 Astera Labs, Inc. Common StockALAB | $144.85 | 1.19 | +0.83% | $24.25B | 3.49M | 129.33 | 1.11 | |
 Iron Mountain Inc.IRM | $81.14 | -1.30 | -1.58% | $24.19B | 2.06M | 154.41 | 0.53 | |
 lululemon athletica inc.LULU | $206.72 | 0.43 | +0.21% | $24.17B | 5.10M | 14.28 | 14.43 | |
 Aercap Holdings N.V.AER | $141.69 | -0.10 | -0.07% | $24.12B | 1.64M | 6.71 | 21.11 | |
 Regions Financial Corp.RF | $27.50 | 0.11 | +0.41% | $24.04B | 10.90M | 12.08 | 2.27 | |
 Nomura Holdings, IncNMR | $8.17 | -0.20 | -2.39% | $23.99B | 1.25M | 9.85 | 0.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.82 | 0.98 | +1.03% | $23.96B | 1.70M | 122.84 | 0.78 | |
 Flex Ltd. Ordinary SharesFLEX | $64.98 | -2.83 | -4.17% | $23.87B | 11.94M | 28.56 | 2.26 | |
 Teledyne Technologies IncorporatedTDY | $506.60 | -7.69 | -1.49% | $23.78B | 319.69K | 29.33 | 17.27 | |
 Pultegroup, Inc.PHM | $124.30 | -2.21 | -1.75% | $23.66B | 2.11M | 9.34 | 12.99 | |
 Telefonica, S.A.TEF | $4.17 | -0.10 | -2.46% | $23.48B | 845.82K | -10.16 | -0.41 | |
 Jabil Inc.JBL | $212.68 | -8.53 | -3.86% | $23.39B | 2.11M | 36.75 | 5.96 | |
 Hubbell IncorporatedHUBB | $438.46 | -6.38 | -1.43% | $23.30B | 483.21K | 27.20 | 16.12 | |
 Leidos Holdings, Inc.LDOS | $182.13 | -3.82 | -2.05% | $23.24B | 686.24K | 16.95 | 10.72 | |
 PPG Industries, Inc.PPG | $103.74 | 0.02 | +0.02% | $23.21B | 1.88M | 23.45 | 4.41 | |
 Equity ResidentialEQR | $60.72 | -0.38 | -0.63% | $23.11B | 2.18M | 20.04 | 3.03 | |
 CyberArk Software Ltd.CYBR | $451.53 | 2.68 | +0.60% | $23.06B | 631.19K | -99.10 | -4.61 | |
 STMicroelectronics N.V.STM | $25.95 | -0.51 | -1.91% | $23.04B | 5.45M | 44.70 | 0.58 | |
 Pure Storage, Inc. Class APSTG | $69.70 | 0.13 | +0.18% | $23.04B | 3.26M | 183.62 | 0.38 | |
 HP Inc.HPQ | $24.83 | 0.34 | +1.40% | $22.75B | 9.98M | 9.35 | 2.65 | |
 Halliburton CompanyHAL | $27.20 | -1.21 | -4.25% | $22.74B | 15.87M | 17.89 | 1.51 | |
 T Rowe Price Group IncTROW | $103.90 | 0.28 | +0.27% | $22.72B | 3.51M | 11.34 | 9.18 | |
 Futu Holdings Limited - ADRFUTU | $163.40 | 1.51 | +0.93% | $22.72B | 1.28M | 18.27 | 8.93 | |
 Samsara Inc.IOT | $38.97 | -0.70 | -1.76% | $22.66B | 6.08M | -490.94 | -0.08 | |
 Waters CorpWAT | $378.43 | -6.99 | -1.81% | $22.52B | 667.72K | 34.76 | 10.88 | |
 KeyCorpKEY | $20.57 | 0.11 | +0.51% | $22.49B | 18.61M | 25.40 | 0.81 | |
 VeriSign IncVRSN | $242.28 | 0.40 | +0.17% | $22.46B | 575.93K | 28.23 | 8.58 | |
 Edison InternationalEIX | $58.32 | -0.77 | -1.31% | $22.44B | 2.79M | 7.62 | 7.65 | |
 Ralph Lauren CorporationRL | $369.54 | -2.16 | -0.58% | $22.41B | 961.82K | 27.31 | 13.53 | |
 NetApp, IncNTAP | $113.07 | -1.04 | -0.91% | $22.39B | 1.75M | 19.66 | 5.75 | |
 Lumentum Holdings Inc. Common StockLITE | $316.02 | -18.67 | -5.58% | $22.35B | 4.91M | 211.56 | 1.49 | |
 Credicorp LTDBAP | $279.08 | -3.16 | -1.12% | $22.22B | 290.82K | 12.62 | 22.19 | |
 BioNTech SE - ADRBNTX | $92.22 | -1.59 | -1.69% | $22.21B | 1.17M | -35.12 | -2.63 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.83 | -0.37 | -0.35% | $22.16B | 1.30M | 35.56 | 2.92 | |
 Williams-Sonoma, Inc.WSM | $185.59 | 0.16 | +0.08% | $22.15B | 1.38M | 20.42 | 9.09 | |
 Devon Energy CorporationDVN | $35.12 | -1.05 | -2.92% | $22.11B | 10.04M | 8.29 | 4.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.90 | -0.80 | -4.26% | $21.91B | 43.11M | -5.75 | -3.11 | |
 Corpay, Inc.CPAY | $312.42 | 0.26 | +0.08% | $21.86B | 1.07M | 21.21 | 14.73 | |
 Southwest Airlines Co.LUV | $42.17 | 0.45 | +1.08% | $21.84B | 12.52M | 64.98 | 0.65 | |
 Korea Electric Power CorpKEP | $17.00 | 0.00 | +0.03% | $21.83B | 366.73K | 4.84 | 3.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.33 | 0.21 | +0.25% | $21.82B | 186.25K | 111.90 | 0.78 | |
 BCE, Inc.BCE | $23.34 | -0.27 | -1.16% | $21.76B | 4.22M | 4.85 | 4.81 | |
 ON Semiconductor CorpON | $54.58 | -0.51 | -0.93% | $21.75B | 7.84M | 70.19 | 0.77 | |
 Amer Sports, Inc.AS | $38.93 | -0.11 | -0.28% | $21.59B | 2.27M | 70.77 | 0.55 | |
 Darden Restaurants, Inc.DRI | $185.74 | -0.69 | -0.37% | $21.58B | 1.90M | 19.88 | 9.33 | |
 Loews CorporationL | $103.98 | -1.43 | -1.35% | $21.49B | 848.90K | 15.07 | 6.90 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.95 | -1.59 | -4.12% | $21.48B | 1.87M | 18.49 | 2.00 | |
 Labcorp Holdings Inc.LH | $258.05 | -5.28 | -2.00% | $21.40B | 429.81K | 25.35 | 10.18 | |
 United Therapeutics CorpUTHR | $499.95 | -0.35 | -0.07% | $21.34B | 483.81K | 18.78 | 26.39 | |
 CMS Energy CorporationCMS | $69.91 | -0.86 | -1.21% | $21.32B | 2.41M | 20.25 | 3.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.35 | 0.18 | +0.86% | $21.13B | 498.02K | 15.80 | 1.35 | |
 SS&C Technologies IncSSNC | $86.43 | -0.07 | -0.08% | $21.09B | 1.20M | 25.65 | 3.37 | |
 Teck Resources LimitedTECK | $43.17 | 0.11 | +0.25% | $21.08B | 5.41M | 24.26 | 1.78 | |
 InterContinental Hotels Group PlcIHG | $140.47 | 0.00 | 0.00% | $21.07B | 178.51K | -- | -- | |
 Twilio Inc.TWLO | $137.48 | 3.52 | +2.63% | $21.03B | 3.37M | 338.34 | 0.41 | |
 Pan American Silver Corp.PAAS | $49.27 | -0.07 | -0.15% | $20.95B | 4.88M | 28.69 | 1.73 | |
 The Carlyle Group Inc. Common StockCG | $57.78 | -0.02 | -0.04% | $20.84B | 2.00M | 32.30 | 1.79 | |
 PTC, INCPTC | $174.22 | -0.85 | -0.49% | $20.82B | 936.86K | 28.38 | 6.14 | |
 International Paper Co.IP | $38.63 | 0.02 | +0.06% | $20.64B | 3.84M | -14.97 | -2.61 | |
 Bloom Energy CorporationBE | $87.61 | -1.97 | -2.20% | $20.58B | 17.98M | 527.67 | 0.00 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.05 | -0.19 | -0.50% | $20.57B | 3.38M | -411.22 | -0.09 | |
 NVR, Inc.NVR | $7524.63 | -107.72 | -1.41% | $20.56B | 18.77K | 16.51 | 455.63 | |
 Casey's General Stores IncCASY | $552.54 | 5.62 | +1.03% | $20.55B | 308.70K | 34.10 | 16.26 | |
 Toast, Inc.TOST | $34.95 | 0.16 | +0.47% | $20.55B | 4.87M | 81.28 | 0.43 | |
 Tyson Foods, Inc.TSN | $58.17 | -1.36 | -2.28% | $20.54B | 2.57M | 43.74 | 1.33 | |
 Insulet CorporationPODD | $288.77 | -2.74 | -0.94% | $20.33B | 1.03M | 83.77 | 3.45 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $80.94 | -0.20 | -0.25% | $20.31B | 13.74M | -- | -- | |
 Church & Dwight Co., Inc.CHD | $84.56 | -0.45 | -0.54% | $20.31B | 2.18M | 26.59 | 3.18 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.96 | -0.06 | -1.29% | $20.29B | 39.13M | 124.13 | 0.04 | |
 Tenaris S. A.TS | $39.50 | -0.83 | -2.05% | $20.25B | 1.22M | 10.62 | 3.72 | |
 SBA Communications CorpSBAC | $190.03 | -3.10 | -1.61% | $20.25B | 687.64K | 24.77 | 7.67 | |
 Check Point Software Technologies LtdCHKP | $188.16 | 0.87 | +0.46% | $20.20B | 611.58K | 20.61 | 9.13 | |
 Expeditors International of Washington, Inc.EXPD | $149.98 | -1.59 | -1.05% | $20.10B | 1.04M | 24.47 | 6.13 | |
 Curtiss-Wright Corp.CW | $543.91 | -3.45 | -0.63% | $20.06B | 219.84K | 44.34 | 12.27 | |
 Illumina IncILMN | $131.57 | -3.35 | -2.48% | $20.05B | 1.77M | 29.42 | 4.46 | |
 CGI Inc.GIB | $90.95 | -0.03 | -0.03% | $19.93B | 360.67K | 17.29 | 5.26 | |
 Rogers Communications, Inc.RCI | $36.81 | 0.14 | +0.40% | $19.89B | 1.24M | 4.09 | 9.00 | |
 Quest Diagnostics Inc.DGX | $178.61 | -5.50 | -2.99% | $19.87B | 1.34M | 20.96 | 8.52 | |
 Telus CorporationTU | $12.72 | -0.06 | -0.49% | $19.81B | 7.46M | 23.27 | 0.55 | |
 United Microelectronic Corp.UMC | $7.89 | 0.05 | +0.59% | $19.76B | 8.83M | 15.39 | 0.51 | |
 Smurfit Westrock plcSW | $37.66 | 0.12 | +0.33% | $19.68B | 5.80M | 26.36 | 1.43 | |
 Principal Financial Group, Inc.PFG | $89.53 | -1.09 | -1.21% | $19.67B | 1.47M | 13.03 | 6.87 | |
 Circle Internet Group, Inc.CRCL | $82.82 | 7.36 | +9.76% | $19.62B | 14.94M | -- | -- | |
 NiSource Inc.NI | $41.41 | -0.41 | -0.99% | $19.60B | 3.23M | 21.92 | 1.89 | |
 HUBSPOT, INC.HUBS | $370.25 | 5.40 | +1.48% | $19.50B | 808.76K | -4652.38 | -0.08 | |
 RB Global, Inc.RBA | $104.25 | 1.49 | +1.45% | $19.36B | 1.39M | 49.89 | 2.09 | |
 Genmab A/S ADSGMAB | $31.36 | -0.21 | -0.68% | $19.31B | 1.08M | 13.34 | 2.35 | |
 Exact Sciences CorpEXAS | $101.72 | -0.02 | -0.01% | $19.29B | 2.45M | -19.11 | -5.32 | |
 Global Payments, Inc.GPN | $81.44 | -0.19 | -0.23% | $19.28B | 2.24M | 11.44 | 7.12 |
Advertisement