Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.03 | -2.08 | -14.71% | $25.50B | 864.10K | -- | -- | |
 Tapestry, Inc. Common StockTPR | $123.50 | 5.77 | +4.90% | $25.46B | 3.12M | 111.06 | 1.12 | |
 American Water Works Company, IncAWK | $130.04 | 1.32 | +1.02% | $25.44B | 2.10M | 22.92 | 5.69 | |
 Fortis Inc. Common SharesFTS | $50.29 | 0.20 | +0.41% | $25.42B | 676.10K | 20.96 | 2.40 | |
 Omnicom Group Inc.OMC | $80.03 | 2.61 | +3.37% | $25.40B | 9.33M | 11.82 | 6.77 | |
 Samsara Inc.IOT | $43.78 | -1.24 | -2.75% | $25.40B | 5.65M | -550.19 | -0.08 | |
 Biogen Inc. Common StockBIIB | $172.74 | -4.81 | -2.71% | $25.39B | 2.72M | 15.78 | 10.97 | |
 Eversource EnergyES | $67.50 | -0.13 | -0.18% | $25.23B | 1.60M | 18.42 | 3.65 | |
 Citizens Financial Group, Inc.CFG | $58.34 | -0.12 | -0.21% | $25.02B | 7.92M | 16.32 | 3.57 | |
 Jabil Inc.JBL | $234.16 | 4.19 | +1.82% | $25.01B | 1.09M | 39.28 | 5.96 | |
 STERIS plcSTE | $252.47 | -6.37 | -2.46% | $24.97B | 839.33K | 36.56 | 6.96 | |
 AvalonBay Communities, Inc.AVB | $176.02 | -0.32 | -0.18% | $24.92B | 1.39M | 21.49 | 8.19 | |
 Pultegroup, Inc.PHM | $127.49 | -0.41 | -0.32% | $24.87B | 1.51M | 9.82 | 12.99 | |
 PPL CorporationPPL | $33.46 | 0.20 | +0.59% | $24.83B | 6.50M | 22.68 | 1.48 | |
 General Mills, Inc.GIS | $46.23 | 0.52 | +1.14% | $24.74B | 8.02M | 8.77 | 5.29 | |
 Pure Storage, Inc. Class APSTG | $75.92 | 2.27 | +3.08% | $24.63B | 3.95M | 197.24 | 0.38 | |
 Hubbell IncorporatedHUBB | $463.00 | 14.82 | +3.31% | $24.60B | 573.56K | 28.71 | 16.12 | |
 Halliburton CompanyHAL | $29.11 | 0.07 | +0.25% | $24.58B | 9.65M | 19.34 | 1.51 | |
 Teledyne Technologies IncorporatedTDY | $523.24 | 7.04 | +1.36% | $24.53B | 337.19K | 30.25 | 17.27 | |
 Veralto CorporationVLTO | $98.71 | 0.96 | +0.98% | $24.52B | 1.49M | 27.05 | 3.65 | |
 lululemon athletica inc.LULU | $187.10 | -0.52 | -0.28% | $24.50B | 9.85M | 14.04 | 14.71 | |
 CenterPoint Energy, Inc.CNP | $37.30 | -0.18 | -0.47% | $24.48B | 5.06M | 23.73 | 1.58 | |
 Regions Financial Corp.RF | $27.84 | 0.46 | +1.69% | $24.48B | 11.87M | 12.30 | 2.27 | |
 Nomura Holdings, IncNMR | $8.31 | 0.20 | +2.40% | $24.40B | 1.63M | 10.02 | 0.83 | |
 Restaurant Brands International Inc.QSR | $70.41 | -0.35 | -0.49% | $24.37B | 3.73M | 25.10 | 2.81 | |
 Leidos Holdings, Inc.LDOS | $190.46 | 2.15 | +1.14% | $24.36B | 661.11K | 17.77 | 10.72 | |
 Futu Holdings Limited - ADRFUTU | $172.77 | -0.59 | -0.34% | $24.07B | 1.54M | 19.36 | 8.93 | |
 Telefonica, S.A.TEF | $4.24 | 0.04 | +0.86% | $23.88B | 637.42K | -10.33 | -0.41 | |
 Aercap Holdings N.V.AER | $141.20 | 1.44 | +1.03% | $23.76B | 1.25M | 6.61 | 21.11 | |
 Elbit Systems LtdESLT | $511.24 | 10.52 | +2.10% | $23.75B | 100.21K | 52.05 | 9.84 | |
 HP Inc.HPQ | $25.39 | -0.09 | -0.37% | $23.67B | 10.50M | 9.55 | 2.65 | |
 Devon Energy CorporationDVN | $37.53 | -0.88 | -2.29% | $23.60B | 6.40M | 8.85 | 4.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.28 | 0.69 | +0.74% | $23.56B | 11.88M | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.66 | 5.61 | +7.09% | $23.43B | 14.73M | -67.97 | -1.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.61 | 1.31 | +1.42% | $23.41B | 1.67M | 120.01 | 0.78 | |
 STMicroelectronics N.V.STM | $26.25 | -0.07 | -0.25% | $23.32B | 5.28M | 45.24 | 0.58 | |
 CyberArk Software Ltd.CYBR | $459.66 | -5.79 | -1.24% | $23.25B | 631.86K | -99.93 | -4.61 | |
 Waters CorpWAT | $392.42 | -3.40 | -0.86% | $23.24B | 566.43K | 35.88 | 10.88 | |
 BioNTech SE - ADRBNTX | $95.97 | 0.24 | +0.25% | $23.15B | 1.19M | -36.61 | -2.63 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.01 | 1.22 | +1.15% | $23.06B | 842.43K | 37.01 | 2.92 | |
 PPG Industries, Inc.PPG | $102.75 | 2.31 | +2.30% | $23.06B | 1.57M | 23.30 | 4.41 | |
 Equity ResidentialEQR | $60.62 | -0.05 | -0.09% | $23.05B | 2.22M | 19.99 | 3.03 | |
 NetApp, IncNTAP | $119.10 | -0.29 | -0.24% | $22.98B | 1.85M | 20.18 | 5.75 | |
 T Rowe Price Group IncTROW | $104.93 | 1.37 | +1.32% | $22.84B | 1.99M | 11.40 | 9.18 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.00 | -1.86 | -2.63% | $22.75B | 6.40M | 102.89 | 0.67 | |
 VeriSign IncVRSN | $244.11 | 1.79 | +0.74% | $22.63B | 647.09K | 28.45 | 8.58 | |
 Williams-Sonoma, Inc.WSM | $189.21 | 2.11 | +1.13% | $22.62B | 1.21M | 20.85 | 9.09 | |
 KeyCorpKEY | $20.68 | 0.16 | +0.76% | $22.56B | 14.35M | 25.48 | 0.81 | |
 ON Semiconductor CorpON | $55.95 | 0.85 | +1.54% | $22.55B | 7.07M | 72.80 | 0.77 | |
 Edison InternationalEIX | $57.94 | 0.45 | +0.77% | $22.48B | 3.38M | 7.64 | 7.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.17 | 0.04 | +0.11% | $22.37B | 1.36M | 19.25 | 2.00 | |
 Credicorp LTDBAP | $281.47 | 4.47 | +1.61% | $22.35B | 440.16K | 12.69 | 22.19 | |
 Ralph Lauren CorporationRL | $367.63 | 9.93 | +2.78% | $22.32B | 551.21K | 27.20 | 13.53 | |
 Corpay, Inc.CPAY | $316.36 | 4.79 | +1.54% | $22.13B | 423.00K | 21.47 | 14.73 | |
 BCE, Inc.BCE | $23.41 | 0.22 | +0.94% | $22.02B | 3.41M | 4.91 | 4.81 | |
 Labcorp Holdings Inc.LH | $264.66 | 2.67 | +1.02% | $21.94B | 388.81K | 25.99 | 10.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.00 | -0.42 | -1.03% | $21.87B | 3.64M | -437.28 | -0.09 | |
 Loews CorporationL | $104.66 | 2.05 | +2.00% | $21.85B | 1.20M | 15.32 | 6.90 | |
 Amer Sports, Inc.AS | $39.31 | -0.16 | -0.41% | $21.81B | 3.30M | 71.51 | 0.55 | |
 Teck Resources LimitedTECK | $45.02 | 1.28 | +2.92% | $21.77B | 4.65M | 25.05 | 1.78 | |
 The Carlyle Group Inc. Common StockCG | $60.18 | 0.45 | +0.76% | $21.69B | 2.75M | 33.62 | 1.79 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.70 | 1.46 | +1.71% | $21.66B | 215.29K | 111.05 | 0.78 | |
 Korea Electric Power CorpKEP | $16.73 | -0.13 | -0.74% | $21.49B | 290.63K | 4.77 | 3.51 | |
 PTC, INCPTC | $178.02 | 2.36 | +1.34% | $21.38B | 850.31K | 29.15 | 6.14 | |
 Check Point Software Technologies LtdCHKP | $198.22 | 0.72 | +0.36% | $21.36B | 601.40K | 21.80 | 9.13 | |
 PT Telekomunikasi IndonesiaTLK | $21.59 | -0.37 | -1.68% | $21.36B | 286.71K | 15.97 | 1.35 | |
 Pan American Silver Corp.PAAS | $50.37 | 1.71 | +3.52% | $21.29B | 8.09M | 29.16 | 1.73 | |
 Darden Restaurants, Inc.DRI | $183.30 | 4.18 | +2.33% | $21.23B | 1.24M | 19.57 | 9.33 | |
 SS&C Technologies IncSSNC | $87.04 | 1.08 | +1.26% | $21.22B | 1.56M | 25.81 | 3.37 | |
 CMS Energy CorporationCMS | $69.70 | -0.31 | -0.45% | $21.22B | 2.72M | 20.15 | 3.46 | |
 Toast, Inc.TOST | $35.96 | 0.56 | +1.58% | $21.16B | 6.92M | 83.67 | 0.43 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | 0.00 | -0.10% | $21.15B | 32.88M | 129.38 | 0.04 | |
 Southwest Airlines Co.LUV | $40.73 | 0.90 | +2.25% | $21.15B | 22.81M | 62.92 | 0.65 | |
 Curtiss-Wright Corp.CW | $569.43 | 14.42 | +2.60% | $21.00B | 330.49K | 46.41 | 12.27 | |
 Unity Software Inc.U | $49.27 | 0.29 | +0.59% | $20.96B | 10.95M | -46.66 | -1.05 | |
 United Therapeutics CorpUTHR | $488.61 | 3.75 | +0.77% | $20.93B | 334.79K | 18.42 | 26.39 | |
 Illumina IncILMN | $136.50 | 1.59 | +1.18% | $20.89B | 1.35M | 30.65 | 4.46 | |
 Tenaris S. A.TS | $40.71 | -0.05 | -0.13% | $20.87B | 951.54K | 10.94 | 3.72 | |
 Circle Internet Group, Inc.CRCL | $88.60 | 0.19 | +0.21% | $20.86B | 11.14M | -- | -- | |
 Tyson Foods, Inc.TSN | $59.57 | 1.90 | +3.30% | $20.81B | 4.99M | 44.32 | 1.33 | |
 International Paper Co.IP | $39.02 | -0.10 | -0.25% | $20.58B | 6.35M | -14.93 | -2.61 | |
 Insulet CorporationPODD | $294.17 | -1.02 | -0.34% | $20.56B | 630.27K | 84.73 | 3.45 | |
 SBA Communications CorpSBAC | $192.87 | 3.65 | +1.93% | $20.55B | 695.01K | 25.14 | 7.67 | |
 Expeditors International of Washington, Inc.EXPD | $152.92 | 1.57 | +1.04% | $20.51B | 1.37M | 24.97 | 6.13 | |
 NVR, Inc.NVR | $7496.89 | -7.48 | -0.10% | $20.49B | 17.45K | 16.45 | 455.63 | |
 Texas Pacific Land CorporationTPL | $890.04 | -2.46 | -0.28% | $20.45B | 107.56K | 43.00 | 20.70 | |
 InterContinental Hotels Group PlcIHG | $136.26 | 2.56 | +1.91% | $20.45B | 153.44K | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $17.52 | 0.50 | +2.96% | $20.40B | 7.30M | 41.73 | 0.42 | |
 Twilio Inc.TWLO | $134.24 | -0.73 | -0.54% | $20.39B | 1.74M | 328.04 | 0.41 | |
 Casey's General Stores IncCASY | $542.89 | 9.71 | +1.82% | $20.35B | 367.69K | 35.23 | 15.58 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.41 | -1.09 | -6.20% | $20.31B | 96.93M | -5.33 | -3.11 | |
 HUBSPOT, INC.HUBS | $386.57 | -5.90 | -1.50% | $20.31B | 450.39K | -4845.22 | -0.08 | |
 Coterra Energy Inc.CTRA | $26.48 | -0.54 | -1.99% | $20.22B | 6.54M | 12.24 | 2.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.01 | -0.89 | -2.55% | $20.17B | 23.11M | 27.03 | 1.25 | |
 Ecopetrol S.AEC | $9.80 | -0.01 | -0.05% | $20.16B | 1.78M | 7.48 | 1.31 | |
 Principal Financial Group, Inc.PFG | $91.53 | 1.30 | +1.45% | $20.11B | 961.96K | 13.33 | 6.87 | |
 Church & Dwight Co., Inc.CHD | $83.53 | 0.22 | +0.27% | $20.07B | 2.80M | 26.28 | 3.18 | |
 Centene CorporationCNC | $40.46 | 1.79 | +4.63% | $19.99B | 9.00M | -3.76 | -10.82 | |
 Genmab A/S ADSGMAB | $32.31 | 1.07 | +3.43% | $19.98B | 2.08M | 13.80 | 2.35 | |
 United Microelectronic Corp.UMC | $7.89 | -0.11 | -1.35% | $19.96B | 8.40M | 15.55 | 0.51 |
Advertisement