Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTIS logoOtis Worldwide CorporationOTIS$71.77-0.18
-0.25%
$27.36B19.0018.483.89
LH logoLabcorp Holdings Inc.LH$332.812.37
+0.72%
$27.35B12.0027.9012.09
AWK logoAmerican Water Works Company, IncAWK$137.21-1.50
-1.08%
$27.34B34.0023.845.77
FE logoFirstEnergy Corp.FE$47.18-0.07
-0.15%
$27.31B29.0025.111.88
CTSH logoCognizant Technology SolutionsCTSH$60.92-0.01
-0.02%
$27.27B326.0013.024.65
ES logoEversource EnergyES$72.150.16
+0.22%
$27.05B74.0018.613.86
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$60.58-1.15
-1.86%
$27.05B2.0041.891.45
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.50-0.12
-0.43%
$26.93B100.0020.261.36
DOV logoDover CorporationDOV$199.88-2.50
-1.24%
$26.92B77.0024.088.30
XYL logoXylem IncXYL$113.44-2.77
-2.38%
$26.81B31.0027.344.20
DG logoDollar General Corp.DG$120.58-1.73
-1.41%
$26.75B168.0017.157.07
DGX logoQuest Diagnostics Inc.DGX$241.30-0.46
-0.19%
$26.74B7.0025.729.42
TS logoTenaris S. A.TS$52.68-0.41
-0.77%
$26.74B12.0014.163.74
HPQ logoHP Inc.HPQ$29.47-0.47
-1.57%
$26.69B3.90K10.772.71
PPL logoPPL CorporationPPL$35.20-0.29
-0.82%
$26.53B11.0020.861.69
CNP logoCenterPoint Energy, Inc.CNP$40.20-0.20
-0.50%
$26.48B5.0023.651.70
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.84-0.56
-1.50%
$26.43B2.56M-69.04-0.53
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$47.33-1.25
-2.57%
$26.27B3.15K37.411.28
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$104.16-0.68
-0.65%
$26.12B1.77M153.210.68
TPR logoTapestry, Inc. Common StockTPR$129.82-1.90
-1.44%
$25.97B10.0017.877.29
INCY logoIncyte Genomics IncINCY$127.22-1.25
-0.97%
$25.83B25.0016.237.85
CINF logoCincinnati Financial CorpCINF$168.19-0.30
-0.18%
$25.83B13.007.9421.20
RF logoRegions Financial Corp.RF$30.22-0.37
-1.21%
$25.81B7.0012.362.45
JBHT logoJB Hunt Transport Services IncJBHT$274.472.05
+0.75%
$25.78B1.0038.887.06
WRB logoW.R. Berkley CorporationWRB$69.18-0.43
-0.62%
$25.68B5.0014.214.87
B
Bending Spoons S.p.A. Ordinary SharesBSP
$39.93-1.53
-3.69%
$25.62B118.00----
TSEM logoTower Semiconductor LtdTSEM$223.78-2.68
-1.18%
$25.58B5.23K89.462.53
TPL logoTexas Pacific Land CorporationTPL$369.56-3.62
-0.97%
$25.57B19.0047.237.85
SN logoSharkNinja, Inc.SN$179.98-1.26
-0.70%
$25.46B2.0036.894.90
NVT logonVent Electric plc Ordinary SharesNVT$154.30-2.58
-1.64%
$25.41B131.0042.903.66
FOX logoFox Corporation Class B Common StockFOX$60.450.06
+0.10%
$25.38B3.0015.793.83
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.05-2.28
-2.95%
$25.34B1.23K68.791.10
SW logoSmurfit Westrock plcSW$48.19-0.52
-1.07%
$25.33B18.0051.370.94
ECHO logoEchoStar CorporationECHO$86.92-1.52
-1.71%
$25.27B124.00-3.49-24.92
PPG logoPPG Industries, Inc.PPG$112.44-1.48
-1.30%
$25.00B7.0016.116.98
SYF logoSYNCHRONY FINANCIALSYF$76.71-2.91
-3.65%
$24.98B13.007.879.76
FICO logoFair Isaac CorporationFICO$1,149.75-11.84
-1.02%
$24.97B10.0033.3934.62
VRSN logoVeriSign IncVRSN$276.903.87
+1.42%
$24.94B53.0029.929.22
WST logoWest Pharmaceutical Services, Inc.WST$353.770.98
+0.28%
$24.88B11.0045.267.81
AMRZ logoAmrize LtdAMRZ$44.62-0.64
-1.41%
$24.86B7.43K20.952.17
HUBB logoHubbell IncorporatedHUBB$469.76-5.88
-1.24%
$24.83B2.0027.8316.89
DLTR logoDollar Tree Inc.DLTR$128.45-3.39
-2.57%
$24.73B38.0020.116.40
DRI logoDarden Restaurants, Inc.DRI$217.95-3.94
-1.78%
$24.70B6.0020.9610.38
GPN logoGlobal Payments, Inc.GPN$92.280.54
+0.59%
$24.54B7.00-31.11-2.98
V
Vivmark ResidentialVMRK
$65.140.79
+1.23%
$24.51B4.0028.432.30
VRSK logoVerisk Analytics, Inc. Common StockVRSK$187.681.23
+0.66%
$24.51B797.0028.926.51
NRG logoNRG Energy, Inc.NRG$115.36-5.22
-4.33%
$24.44B354.0030.763.78
FCNCA logoFirst Citizens BancShares IncFCNCA$2,151.23-19.49
-0.90%
$24.35B1.28K11.53187.04
PHM logoPultegroup, Inc.PHM$127.67-3.01
-2.30%
$24.25B2.0013.009.79
EXPD logoExpeditors International of Washington, Inc.EXPD$186.40-0.04
-0.02%
$24.23B8.0027.136.87
CRS logoCarpenter Technology CorpCRS$489.08-20.88
-4.09%
$24.21B79.0046.4410.52
VLTO logoVeralto CorporationVLTO$99.46-0.64
-0.64%
$24.20B4.0025.073.96
TROW logoT Rowe Price Group IncTROW$112.19-0.04
-0.04%
$24.13B7.0011.349.97
BRO logoBrown & Brown, Inc.BRO$72.080.59
+0.83%
$24.08B5.0022.703.17
OMC logoOmnicom Group Inc.OMC$87.07-0.36
-0.41%
$24.00B118.0075.411.16
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$95.60-0.40
-0.42%
$23.97B1.00140.590.68
CW logoCurtiss-Wright Corp.CW$648.28-25.06
-3.72%
$23.94B3.0044.6214.53
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$36.50-0.08
-0.22%
$23.80B143.09K11.503.20
PFG logoPrincipal Financial Group, Inc.PFG$110.54-1.10
-0.99%
$23.77B703.0015.777.04
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$113.240.01
+0.01%
$23.77B2.0017.846.34
DOW logoDow Inc.DOW$32.901.15
+3.62%
$23.71B1.54K-18.04-1.82
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.92-0.50
-2.71%
$23.62B331.30K38.100.48
OKTA logoOkta, Inc. Class A Common StockOKTA$134.16-7.05
-4.99%
$23.57B193.0098.281.38
KEY logoKeyCorpKEY$21.85-0.25
-1.13%
$23.51B91.0012.811.72
USFD logoUS Foods Holding Corp.USFD$108.460.94
+0.87%
$23.46B3.0033.373.25
IHG logoInterContinental Hotels Group PlcIHG$159.74-1.82
-1.13%
$23.40B106.00----
ROKU logoRoku, Inc. Class A Common StockROKU$157.120.32
+0.20%
$23.32B54.0067.152.34
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.010.28
+1.78%
$23.31B33.78K-6.24-2.58
CIB logoGrupo Cibest S.A. - ADRCIB$98.65-1.02
-1.02%
$23.29B1.0019.225.13
CHD logoChurch & Dwight Co., Inc.CHD$97.41-1.60
-1.62%
$23.20B1.00K31.453.11
XPO logoXPO, Inc.XPO$196.84-0.59
-0.30%
$23.16B551.37K58.363.39
ARXS logoArxis, Inc. Class A Common StockARXS$53.70-2.01
-3.61%
$23.15B702.00----
AER logoAercap Holdings N.V.AER$146.79-1.41
-0.95%
$23.08B2.007.2320.32
EFX logoEquifax, IncorporatedEFX$192.410.31
+0.16%
$23.08B2.29K34.525.69
FSLR logoFirst Solar, Inc.FSLR$214.06-8.34
-3.75%
$23.05B1.84K13.2216.22
SQM logoSociedad Quimica y Minera de Chile SASQM$78.453.07
+4.07%
$23.00B294.0028.252.85
STE logoSTERIS plcSTE$235.74-1.17
-0.49%
$22.99B2.0028.838.18
STZ logoConstellation Brands, Inc.STZ$134.140.62
+0.46%
$22.83B34.0012.7610.48
IOT logoSamsara Inc.IOT$38.98-0.22
-0.56%
$22.74B543.00390.250.10
CRCL logoCircle Internet Group, Inc.CRCL$83.665.07
+6.45%
$22.73B1.03M61.321.46
RL logoRalph Lauren CorporationRL$372.52-5.44
-1.44%
$22.64B6.0023.9415.87
L logoLoews CorporationL$110.70-0.49
-0.44%
$22.62B1.0013.568.16
CMS logoCMS Energy CorporationCMS$69.83-0.78
-1.10%
$22.56B12.0021.603.33
UTHR logoUnited Therapeutics CorpUTHR$521.00-8.14
-1.54%
$22.54B1.0018.8027.95
CDE logoCoeur Mining, Inc.CDE$21.110.18
+0.86%
$22.49B60.11K18.701.17
GH logoGuardant Health, Inc. Common StockGH$167.884.54
+2.78%
$22.48B1.06K-47.99-3.49
BG logoBunge Global SABG$116.572.57
+2.25%
$22.45B2.0022.695.15
ENTG logoEntegris IncENTG$144.630.35
+0.24%
$22.42B760.0073.721.99
TW logoTradeweb Markets Inc. Class A Common StockTW$106.102.80
+2.71%
$22.26B1.27M25.244.18
MKL logoMarkel Group Inc.MKL$1,788.29-6.75
-0.38%
$22.25B69.63K9.87181.86
PKG logoPackaging Corp of AmericaPKG$249.56-3.35
-1.32%
$22.25B5.0032.437.70
BCE logoBCE, Inc.BCE$23.780.08
+0.34%
$22.23B8.004.884.89
ULTA logoUlta Beauty, Inc. Common StockULTA$515.14-12.71
-2.41%
$22.23B5.0019.3926.67
AMCR logoAmcor plc Ordinary SharesAMCR$47.810.36
+0.76%
$22.15B381.0020.302.36
PAAS logoPan American Silver Corp.PAAS$51.921.62
+3.22%
$22.13B26.50K16.123.31
THC logoTenet Healthcare Corporation NewTHC$272.604.08
+1.52%
$22.10B5.0010.5925.93
LYB logoLyondellBasell Industries N.V. Class ALYB$68.102.04
+3.09%
$22.09B64.00-60.51-1.13
MTZ logoMasTec, Inc.MTZ$271.86-0.21
-0.08%
$22.07B81.0043.846.27
EXE logoExpand Energy Corporation Common StockEXE$96.070.04
+0.04%
$21.93B201.008.1811.58
FFIV logoF5, Inc. Common StockFFIV$377.79-4.84
-1.26%
$21.83B1.0030.6912.56
Advertisement