Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FE logoFirstEnergy Corp.FE$46.670.24
+0.52%
$26.90B4.41M26.421.76
XPO logoXPO, Inc.XPO$227.6511.39
+5.27%
$26.84B863.32K86.252.65
PPL logoPPL CorporationPPL$35.46-0.12
-0.34%
$26.71B9.17M22.191.60
NVT logonVent Electric plc Ordinary SharesNVT$164.527.73
+4.93%
$26.68B1.60M38.374.30
EXPE logoExpedia Group, Inc. Common StockEXPE$224.665.72
+2.61%
$26.45B1.16M22.379.85
PPG logoPPG Industries, Inc.PPG$118.245.27
+4.66%
$26.45B1.98M17.106.94
VEEV logoVeeva Systems Inc.VEEV$161.55-2.21
-1.35%
$26.42B1.79M30.075.41
STRL logoSterling Infrastructure, Inc. Common StockSTRL$838.5568.30
+8.87%
$26.38B550.41K91.769.37
NRG logoNRG Energy, Inc.NRG$123.703.05
+2.53%
$26.22B2.03M31.553.94
AVB logoAvalonBay Communities, Inc.AVB$184.36-2.23
-1.20%
$26.15B874.95K22.508.19
FOX logoFox Corporation Class B Common StockFOX$61.360.33
+0.54%
$26.07B772.33K14.924.16
CINF logoCincinnati Financial CorpCINF$168.301.87
+1.12%
$26.04B1.28M11.1015.17
ES logoEversource EnergyES$68.43-0.75
-1.08%
$25.96B3.68M15.104.57
XYL logoXylem IncXYL$109.051.92
+1.79%
$25.94B1.42M27.843.92
QSR logoRestaurant Brands International Inc.QSR$73.900.70
+0.96%
$25.68B4.39M31.362.36
TPL logoTexas Pacific Land CorporationTPL$369.55-5.63
-1.50%
$25.64B499.16K53.266.98
VRSN logoVeriSign IncVRSN$279.57-8.52
-2.96%
$25.44B700.66K31.738.81
WSM logoWilliams-Sonoma, Inc.WSM$218.7411.80
+5.70%
$25.43B1.07M24.418.85
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.110.44
+1.71%
$25.37B1.21M24.631.06
NMR logoNomura Holdings, IncNMR$8.690.17
+2.00%
$25.31B1.56M10.960.79
DG logoDollar General Corp.DG$114.344.38
+3.98%
$25.17B3.13M16.666.85
WRB logoW.R. Berkley CorporationWRB$67.54-0.61
-0.90%
$25.15B2.73M15.184.45
EQR logoEquity ResidentialEQR$66.65-0.96
-1.42%
$25.00B2.97M22.772.93
FTAI logoFTAI Aviation Ltd. Common StockFTAI$241.3415.58
+6.90%
$24.94B1.21M52.624.62
I
INNIO N.V. Ordinary SharesINIO
$33.361.93
+6.14%
$24.89B4.21M----
ILMN logoIllumina IncILMN$166.213.74
+2.30%
$24.85B1.49M30.145.45
HUBB logoHubbell IncorporatedHUBB$469.321.73
+0.37%
$24.80B882.49K28.1516.67
RF logoRegions Financial Corp.RF$28.890.31
+1.08%
$24.75B11.40M12.672.29
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.290.77
+1.41%
$24.67B3.07M41.231.35
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$260.79-3.12
-1.18%
$24.63B577.00K15.9216.38
AWK logoAmerican Water Works Company, IncAWK$124.45-2.01
-1.59%
$24.55B2.12M22.095.69
FCNCA logoFirst Citizens BancShares IncFCNCA$2117.014.14
+0.20%
$24.54B60.26K12.78165.72
STZ logoConstellation Brands, Inc.STZ$143.120.85
+0.60%
$24.47B2.09M14.889.59
IHG logoInterContinental Hotels Group PlcIHG$164.432.96
+1.83%
$24.41B244.06K----
CTSH logoCognizant Technology SolutionsCTSH$51.18-0.63
-1.22%
$24.20B7.80M11.254.55
DRI logoDarden Restaurants, Inc.DRI$210.847.20
+3.54%
$24.19B1.34M22.359.45
DOW logoDow Inc.DOW$33.63-0.61
-1.78%
$24.18B12.41M-9.09-3.69
LEN.B logoLennar Corporation Class BLEN.B$92.935.10
+5.81%
$24.14B53.25K14.086.96
KEY logoKeyCorpKEY$22.330.35
+1.59%
$24.13B12.70M14.711.52
BG logoBunge Global SABG$125.28-2.93
-2.29%
$23.98B1.73M22.815.42
VRSK logoVerisk Analytics, Inc. Common StockVRSK$182.00-1.13
-0.62%
$23.93B2.02M28.146.49
SYF logoSYNCHRONY FINANCIALSYF$72.332.77
+3.98%
$23.88B3.29M7.649.29
MKSI logoMKS Inc. Common StockMKSI$345.3229.25
+9.25%
$23.77B1.01M80.554.37
PFG logoPrincipal Financial Group, Inc.PFG$109.690.48
+0.44%
$23.58B1.01M20.715.27
PHM logoPultegroup, Inc.PHM$124.005.51
+4.65%
$23.34B1.52M11.0211.12
A
AXIA Energia - ADRAXIA
$10.290.55
+5.65%
$23.26B3.66M19.890.52
WWD logoWoodward, Inc.WWD$388.2120.94
+5.70%
$23.20B682.26K49.047.94
RL logoRalph Lauren CorporationRL$393.3016.87
+4.48%
$23.18B453.88K26.5214.69
UTHR logoUnited Therapeutics CorpUTHR$545.401.30
+0.24%
$23.15B428.92K19.5527.90
P logoEverpure, Inc.P$69.342.81
+4.22%
$23.09B3.21M----
WST logoWest Pharmaceutical Services, Inc.WST$330.34-0.58
-0.18%
$23.08B524.12K48.126.79
TROW logoT Rowe Price Group IncTROW$108.271.84
+1.73%
$23.08B2.16M11.649.25
CHD logoChurch & Dwight Co., Inc.CHD$97.08-1.11
-1.13%
$23.07B1.49M32.243.02
BNTX logoBioNTech SE - ADRBNTX$89.543.39
+3.93%
$22.95B3.49M-17.32-5.24
CPAY logoCorpay, Inc.CPAY$350.851.86
+0.53%
$22.94B497.17K23.3415.04
MTD logoMettler-Toledo InternationalMTD$1141.258.22
+0.73%
$22.93B113.36K26.9542.12
BCE logoBCE, Inc.BCE$24.57-0.14
-0.57%
$22.92B3.64M5.014.91
LPLA logoLPL Financial Holdings Inc.LPLA$285.44-3.74
-1.29%
$22.84B1.02M25.9311.01
LEN logoLennar Corporation Class ALEN$94.955.10
+5.68%
$22.83B3.43M13.326.96
MKL logoMarkel Group Inc.MKL$1830.009.06
+0.50%
$22.78B85.05K10.73169.75
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.20-2.34
-2.56%
$22.75B6.75M-124.51-0.72
ROL logoRollins, Inc.ROL$47.05-0.72
-1.51%
$22.74B3.75M43.321.09
HPQ logoHP Inc.HPQ$24.68-0.01
-0.04%
$22.67B14.72M9.392.64
WIT logoWipro LimitedWIT$2.150.05
+2.38%
$22.55B9.06M15.360.14
SQM logoSociedad Quimica y Minera de Chile SASQM$80.446.20
+8.35%
$22.53B1.21M38.472.05
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$191.116.12
+3.31%
$22.52B971.19K39.564.83
CMS logoCMS Energy CorporationCMS$72.85-0.61
-0.83%
$22.48B4.45M20.613.53
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.421.81
+2.04%
$22.47B1.53M40.762.20
NI logoNiSource Inc.NI$46.62-0.01
-0.02%
$22.35B3.21M23.901.95
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.142.93
+2.81%
$22.27B144.19K17.785.96
FFIV logoF5, Inc. Common StockFFIV$393.843.07
+0.79%
$22.26B455.63K32.6412.09
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.493.68
+5.86%
$22.23B4.66M81.940.81
SW logoSmurfit Westrock plcSW$42.693.74
+9.60%
$22.22B9.02M31.851.33
ENTG logoEntegris IncENTG$144.9216.04
+12.45%
$22.15B4.33M94.421.54
DLTR logoDollar Tree Inc.DLTR$114.894.57
+4.14%
$22.08B2.08M18.386.25
L logoLoews CorporationL$107.37-0.68
-0.63%
$22.08B924.64K13.457.98
YPF logoYPF Sociedad AnonimaYPF$56.352.08
+3.83%
$22.01B2.81M-26.60-2.11
IONQ logoIonQ, Inc.IONQ$57.991.36
+2.40%
$22.00B25.22M-23.67-2.49
EXPD logoExpeditors International of Washington, Inc.EXPD$166.441.73
+1.05%
$21.77B1.35M28.025.94
LH logoLabcorp Holdings Inc.LH$265.27-3.36
-1.25%
$21.76B512.36K25.3710.46
AER logoAercap Holdings N.V.AER$137.902.83
+2.10%
$21.75B1.24M6.4621.34
SBAC logoSBA Communications CorpSBAC$203.65-3.68
-1.77%
$21.60B723.26K21.379.53
LUV logoSouthwest Airlines Co.LUV$44.292.89
+6.98%
$21.59B6.34M52.580.84
OMC logoOmnicom Group Inc.OMC$75.591.61
+2.18%
$21.55B3.90M154.290.49
INCY logoIncyte Genomics IncINCY$107.832.44
+2.32%
$21.43B2.32M16.736.41
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.301.60
+1.96%
$21.42B79.73K38.862.20
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.670.80
+5.04%
$21.36B68.06M43.820.38
BURL logoBURLINGTON STORES, INC.BURL$342.3715.36
+4.70%
$21.35B613.73K35.639.52
FN logoFabrinetFN$582.241.99
+0.34%
$21.12B546.62K56.4510.44
TW logoTradeweb Markets Inc. Class A Common StockTW$99.00-1.99
-1.97%
$21.09B2.06M26.273.77
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.170.35
+2.73%
$21.05B705.19K18.820.70
RCI logoRogers Communications, Inc.RCI$38.770.17
+0.44%
$20.94B1.04M4.199.25
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.540.78
+5.28%
$20.92B29.01M-5.07-3.07
RS logoReliance, Inc.RS$410.4316.14
+4.09%
$20.87B252.50K29.2613.97
INSM logoInsmed, Inc.INSM$96.724.84
+5.27%
$20.86B5.11M-15.02-6.41
EXE logoExpand Energy Corporation Common StockEXE$87.08-1.48
-1.67%
$20.86B3.20M11.567.54
CRCL logoCircle Internet Group, Inc.CRCL$82.633.70
+4.69%
$20.82B8.86M----
LYB logoLyondellBasell Industries N.V. Class ALYB$63.47-1.68
-2.58%
$20.75B6.43M-27.58-2.33
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.731.32
+4.65%
$20.70B4.51M-24.59-1.17
IREN logoIREN Limited Ordinary SharesIREN$56.715.19
+10.07%
$20.55B48.86M43.231.33
Advertisement