Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Trip.com Group Limited - ADRTCOM | $43.35 | 0.14 | +0.33% | $27.30B | 959.42K | 8.94 | 4.85 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.44 | 0.74 | +1.82% | $27.21B | 516.95K | -- | -- | |
 Citizens Financial Group, Inc.CFG | $64.86 | 0.00 | +0.01% | $27.19B | 653.87K | 13.05 | 4.97 | |
 PPG Industries, Inc.PPG | $122.97 | 0.62 | +0.50% | $27.16B | 381.91K | 17.57 | 7.00 | |
 Coupang, Inc.CPNG | $15.14 | -0.14 | -0.95% | $27.14B | 2.72M | -19.93 | -0.76 | |
 FirstEnergy Corp.FE | $46.88 | 0.38 | +0.81% | $27.14B | 753.19K | 22.54 | 2.08 | |
 Eversource EnergyES | $71.92 | 0.77 | +1.08% | $27.09B | 1.20M | 18.98 | 3.79 | |
 MongoDB, Inc. Class AMDB | $335.12 | -4.66 | -1.37% | $27.00B | 280.73K | 472.00 | 0.71 | |
 Verisk Analytics, Inc. Common StockVRSK | $210.24 | 3.92 | +1.90% | $26.97B | 225.96K | 31.85 | 6.60 | |
 PPL CorporationPPL | $35.62 | 0.41 | +1.15% | $26.81B | 1.75M | 20.35 | 1.75 | |
 Church & Dwight Co., Inc.CHD | $112.84 | 1.11 | +0.99% | $26.63B | 301.62K | 34.72 | 3.25 | |
 Aercap Holdings N.V.AER | $174.87 | -1.12 | -0.64% | $26.56B | 313.85K | 8.96 | 19.51 | |
 Restaurant Brands International Inc.QSR | $76.03 | 0.55 | +0.73% | $26.48B | 587.36K | 17.68 | 4.30 | |
 Liberty Media Corporation Series A Common StockFWONA | $103.90 | -0.62 | -0.59% | $26.45B | 85.65K | 119.43 | 0.87 | |
 Baidu, Inc.BIDU | $77.59 | -0.04 | -0.06% | $26.41B | 1.86M | -36.77 | -2.11 | |
 HP Inc.HPQ | $29.27 | 0.39 | +1.37% | $26.40B | 3.46M | 11.17 | 2.62 | |
 Insmed, Inc.INSM | $120.13 | 2.06 | +1.74% | $26.35B | 562.58K | -42.60 | -2.82 | |
 Banco Bradesco S.A. - ADRBBDO | $2.35 | 0.00 | 0.00% | $26.26B | 78.26K | 5.11 | 0.46 | |
 Casey's General Stores IncCASY | $708.79 | 2.16 | +0.31% | $26.20B | 103.57K | 34.14 | 20.76 | |
 InterContinental Hotels Group PlcIHG | $179.97 | 1.54 | +0.86% | $26.17B | 95.04K | -- | -- | |
 Dollar Tree Inc.DLTR | $138.63 | -2.64 | -1.87% | $26.01B | 601.28K | 16.93 | 8.19 | |
 Tapestry, Inc. Common StockTPR | $131.87 | -0.76 | -0.57% | $25.91B | 665.27K | 16.97 | 7.77 | |
 Darden Restaurants, Inc.DRI | $228.59 | 0.69 | +0.30% | $25.86B | 243.07K | 22.35 | 10.23 | |
 Jabil Inc.JBL | $250.90 | -9.06 | -3.49% | $25.84B | 250.57K | 25.65 | 9.78 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.14 | 10.39 | +10.63% | $25.69B | 27.66M | -- | -- | |
 STERIS plcSTE | $263.25 | 9.81 | +3.87% | $25.56B | 356.47K | 31.23 | 8.43 | |
 First Citizens BancShares IncFCNCA | $2,306.13 | -11.74 | -0.51% | $25.51B | 14.41K | 11.81 | 195.19 | |
 TechnipFMC plc Ordinary ShareFTI | $65.41 | 0.49 | +0.76% | $25.44B | 519.23K | 20.57 | 3.18 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $121.02 | 2.61 | +2.21% | $25.42B | 56.67K | 18.48 | 6.55 | |
 Fox Corporation Class B Common StockFOX | $60.04 | 1.33 | +2.26% | $25.32B | 156.37K | 12.75 | 4.71 | |
 Expeditors International of Washington, Inc.EXPD | $195.80 | 0.13 | +0.07% | $25.28B | 295.67K | 24.85 | 7.88 | |
 United Therapeutics CorpUTHR | $593.54 | 0.23 | +0.04% | $25.28B | 95.53K | 22.40 | 26.50 | |
 Axon Enterprise, Inc. Common StockAXON | $310.20 | 3.09 | +1.01% | $25.26B | 486.26K | 99.42 | 3.12 | |
 Las Vegas Sands Corp.LVS | $40.20 | 0.87 | +2.22% | $25.21B | 1.77M | 16.48 | 2.44 | |
 ATI Inc.ATI | $184.34 | -5.82 | -3.06% | $25.04B | 535.40K | 46.09 | 4.00 | |
 Constellation Brands, Inc.STZ | $145.59 | 1.00 | +0.69% | $24.64B | 641.57K | 13.06 | 11.15 | |
 Incyte Genomics IncINCY | $120.30 | -1.40 | -1.15% | $24.52B | 291.62K | 63.99 | 1.88 | |
 Kinross Gold CorporationKGC | $20.82 | 0.11 | +0.51% | $24.52B | 3.36M | 7.85 | 2.65 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $130.35 | -9.46 | -6.77% | $24.50B | 3.56M | 46.39 | 2.81 | |
 Qnity Electronics, Inc.Q | $117.11 | -5.58 | -4.55% | $24.48B | 757.73K | 44.02 | 2.66 | |
 Global Payments, Inc.GPN | $92.11 | 3.92 | +4.44% | $24.38B | 1.21M | -20.20 | -4.56 | |
 Regions Financial Corp.RF | $28.66 | 0.15 | +0.54% | $24.33B | 2.70M | 11.24 | 2.55 | |
 Samsara Inc.IOT | $41.55 | 0.23 | +0.55% | $24.33B | 843.41K | 259.66 | 0.16 | |
 Markel Group Inc.MKL | $1,975.80 | 13.72 | +0.70% | $24.16B | 13.55K | 14.04 | 140.76 | |
 Omnicom Group Inc.OMC | $88.30 | 1.46 | +1.68% | $24.09B | 381.18K | 49.33 | 1.79 | |
 Principal Financial Group, Inc.PFG | $112.62 | -0.35 | -0.31% | $23.92B | 185.73K | 12.51 | 9.00 | |
 Brown & Brown, Inc.BRO | $72.05 | 1.50 | +2.12% | $23.90B | 594.06K | 22.80 | 3.16 | |
 Dow Inc.DOW | $32.88 | -0.27 | -0.80% | $23.80B | 1.95M | -25.69 | -1.28 | |
 Viatris Inc. Common StockVTRS | $20.70 | 0.02 | +0.12% | $23.73B | 2.30M | -39.05 | -0.53 | |
 US Foods Holding Corp.USFD | $108.94 | 0.69 | +0.64% | $23.39B | 732.37K | 30.43 | 3.58 | |
 Pultegroup, Inc.PHM | $126.93 | 0.03 | +0.02% | $23.37B | 468.73K | 13.56 | 9.36 | |
 Edison InternationalEIX | $60.09 | 0.09 | +0.16% | $23.12B | 543.74K | 6.39 | 9.41 | |
 T Rowe Price Group IncTROW | $107.74 | -0.48 | -0.45% | $22.98B | 345.81K | 10.89 | 9.89 | |
 Ralph Lauren CorporationRL | $388.67 | -2.13 | -0.55% | $22.97B | 160.15K | 22.31 | 17.42 | |
 Hubbell IncorporatedHUBB | $434.69 | -3.29 | -0.75% | $22.97B | 147.86K | 25.48 | 17.06 | |
 Arxis, Inc. Class A Common StockARXS | $53.13 | -0.66 | -1.22% | $22.89B | 224.69K | -- | -- | |
 Unity Software Inc.U | $51.37 | 1.19 | +2.37% | $22.80B | 5.00M | -63.42 | -0.81 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.87 | -1.75 | -4.11% | $22.78B | 1.11M | 116.77 | 0.35 | |
 Tenet Healthcare Corporation NewTHC | $284.74 | -2.13 | -0.74% | $22.66B | 129.62K | 8.26 | 34.48 | |
 Rubrik, Inc.RBRK | $109.03 | -1.35 | -1.22% | $22.60B | 659.90K | -86.53 | -1.26 | |
 LPL Financial Holdings Inc.LPLA | $290.17 | -2.10 | -0.72% | $22.59B | 536.10K | 16.65 | 17.43 | |
 KeyCorpKEY | $21.34 | 0.02 | +0.07% | $22.54B | 3.47M | 11.73 | 1.82 | |
 Loews CorporationL | $111.31 | -0.52 | -0.47% | $22.51B | 121.62K | 15.40 | 7.23 | |
 SYNCHRONY FINANCIALSYF | $72.02 | 0.36 | +0.51% | $22.43B | 2.61M | 7.52 | 9.58 | |
 Packaging Corp of AmericaPKG | $251.27 | 0.69 | +0.28% | $22.39B | 87.60K | 30.94 | 8.12 | |
 Entegris IncENTG | $145.74 | -7.47 | -4.88% | $22.27B | 1.00M | 56.93 | 2.56 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.42 | -0.42 | -0.64% | $22.18B | 2.47M | 11.36 | 5.76 | |
 Smurfit Westrock plcSW | $42.27 | -0.91 | -2.11% | $22.17B | 975.68K | 47.50 | 0.89 | |
 XPO, Inc.XPO | $190.14 | 1.55 | +0.82% | $22.15B | 256.99K | 44.84 | 4.24 | |
 NiSource Inc.NI | $46.12 | 0.30 | +0.67% | $22.12B | 1.24M | 23.65 | 1.95 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $165.09 | 8.44 | +5.39% | $22.11B | 1.76M | 8.57 | 19.26 | |
 Southwest Airlines Co.LUV | $45.10 | -0.13 | -0.30% | $22.08B | 1.09M | 21.68 | 2.08 | |
 Equifax, IncorporatedEFX | $188.48 | 1.70 | +0.91% | $22.05B | 286.19K | 30.45 | 6.19 | |
 CMS Energy CorporationCMS | $70.31 | 1.09 | +1.57% | $22.05B | 1.28M | 25.11 | 2.80 | |
 Amrize LtdAMRZ | $41.04 | 0.21 | +0.51% | $21.85B | 756.87K | 18.57 | 2.21 | |
 Broadridge Financial Solutions IncBR | $192.73 | 1.26 | +0.66% | $21.80B | 272.36K | 21.30 | 9.05 | |
 Reliance, Inc.RS | $427.31 | -6.38 | -1.47% | $21.77B | 57.39K | 19.92 | 21.45 | |
 Royal Gold IncRGLD | $256.63 | 1.28 | +0.50% | $21.70B | 148.86K | 25.87 | 9.92 | |
 Best Buy Company, Inc.BBY | $103.08 | -0.33 | -0.32% | $21.62B | 401.03K | 17.15 | 6.01 | |
 Xylem IncXYL | $94.21 | 0.18 | +0.20% | $21.61B | 626.46K | 20.84 | 4.52 | |
 JB Hunt Transport Services IncJBHT | $231.31 | 3.65 | +1.60% | $21.56B | 198.84K | 32.49 | 7.12 | |
 CDW CorporationCDW | $172.18 | -0.61 | -0.35% | $21.49B | 771.65K | 20.09 | 8.57 | |
 PTC, INCPTC | $196.25 | 0.00 | 0.00% | $21.32B | 288.36K | 22.20 | 8.84 | |
 BioNTech SE - ADRBNTX | $85.45 | 0.41 | +0.48% | $21.19B | 406.10K | -12.47 | -6.85 | |
 Wipro LimitedWIT | $2.13 | 0.00 | +0.23% | $21.12B | 1.68M | 16.42 | 0.13 | |
 Grupo Cibest S.A. - ADRCIB | $89.13 | 0.49 | +0.55% | $21.05B | 211.97K | 15.89 | 5.61 | |
 Tyson Foods, Inc.TSN | $59.66 | 0.40 | +0.67% | $20.99B | 1.68M | 36.82 | 1.62 | |
 Skyworks Solutions IncSWKS | $89.06 | -0.97 | -1.07% | $20.92B | 1.33M | 78.13 | 1.14 | |
 Evergy, Inc.EVRG | $88.85 | 0.58 | +0.66% | $20.84B | 543.32K | 19.75 | 4.50 | |
 LyondellBasell Industries N.V. Class ALYB | $63.81 | -0.07 | -0.12% | $20.62B | 1.31M | 16.11 | 3.96 | |
 Guardant Health, Inc. Common StockGH | $151.87 | -2.99 | -1.93% | $20.55B | 673.87K | -41.27 | -3.68 | |
 Expand Energy Corporation Common StockEXE | $88.44 | 0.64 | +0.73% | $20.43B | 443.31K | 7.66 | 11.54 | |
 Toast, Inc.TOST | $35.15 | 1.63 | +4.85% | $20.42B | 3.30M | 38.62 | 0.91 | |
 DuPont de Nemours, Inc. Common StockDD | $153.57 | -1.13 | -0.73% | $20.35B | 300.01K | 68.86 | 2.23 | |
 Amcor plc Ordinary SharesAMCR | $43.92 | 0.12 | +0.28% | $20.29B | 925.43K | 18.85 | 2.33 | |
 International Flavors & Fragrances Inc.IFF | $80.69 | 0.31 | +0.39% | $20.21B | 790.84K | 113.65 | 0.71 | |
 Texas Pacific Land CorporationTPL | $292.53 | 11.35 | +4.04% | $20.18B | 187.39K | 34.37 | 8.51 | |
 NRG Energy, Inc.NRG | $96.05 | -2.00 | -2.04% | $20.17B | 640.04K | 16.91 | 5.68 | |
 Fortive CorporationFTV | $67.70 | -0.15 | -0.22% | $20.15B | 526.62K | 32.24 | 2.10 | |
 BCE, Inc.BCE | $21.55 | 0.20 | +0.91% | $20.09B | 1.62M | 11.65 | 1.85 |