Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CTSH logoCognizant Technology SolutionsCTSH$58.320.12
+0.21%
$26.99B3.87M10.884.65
ES logoEversource EnergyES$68.99-1.45
-2.06%
$26.93B2.11M14.563.86
FE logoFirstEnergy Corp.FE$46.250.04
+0.09%
$26.88B4.51M18.001.88
WSM logoWilliams-Sonoma, Inc.WSM$223.74-3.78
-1.66%
$26.83B961.35K25.239.77
CPAY logoCorpay, Inc.CPAY$408.472.38
+0.59%
$26.73B452.41K17.5116.43
OTIS logoOtis Worldwide CorporationOTIS$67.89-1.41
-2.03%
$26.67B3.58M17.603.89
CPNG logoCoupang, Inc.CPNG$14.67-0.09
-0.61%
$26.62B20.77M---0.43
MTD logoMettler-Toledo InternationalMTD$1,280.58-9.78
-0.76%
$26.56B185.90K29.5344.43
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.38-1.55
-3.98%
$26.45B27.22M12.903.20
CNP logoCenterPoint Energy, Inc.CNP$39.12-0.65
-1.63%
$26.43B8.75M21.001.70
ZS logoZscaler, Inc. Common StockZS$163.48-2.62
-1.58%
$26.41B2.88M8.10-0.39
PPL logoPPL CorporationPPL$34.21-0.34
-0.98%
$26.40B8.23M18.961.69
LH logoLabcorp Holdings Inc.LH$306.96-14.14
-4.40%
$26.35B1.25M18.5712.09
TPL logoTexas Pacific Land CorporationTPL$366.10-7.96
-2.13%
$26.34B309.81K48.677.85
NVT logonVent Electric plc Ordinary SharesNVT$155.17-3.37
-2.13%
$26.31B2.08M37.373.66
TCOM logoTrip.com Group Limited - ADRTCOM$38.70-0.49
-1.25%
$26.31B5.06M6.856.39
DOV logoDover CorporationDOV$187.37-4.05
-2.12%
$26.23B1.16M19.198.30
SYM logoSymbotic Inc. Class A Common StockSYM$41.10-1.52
-3.57%
$26.19B1.17M481.110.09
DGX logoQuest Diagnostics Inc.DGX$231.14-4.32
-1.83%
$25.99B1.09M22.139.42
CINF logoCincinnati Financial CorpCINF$169.590.38
+0.22%
$25.96B382.30K17.3521.20
WRB logoW.R. Berkley CorporationWRB$70.050.14
+0.20%
$25.90B3.67M14.534.87
JBHT logoJB Hunt Transport Services IncJBHT$267.830.03
+0.01%
$25.81B631.87K38.927.06
Q logoQnity Electronics, Inc.Q$123.32-2.15
-1.71%
$25.79B1.64M30.072.80
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$59.91-2.51
-4.02%
$25.73B8.35M---2.14
RF logoRegions Financial Corp.RF$29.950.06
+0.20%
$25.62B5.98M12.032.45
SYF logoSYNCHRONY FINANCIALSYF$75.44-1.91
-2.47%
$25.58B2.76M7.949.76
VRSN logoVeriSign IncVRSN$288.851.91
+0.67%
$25.48B579.36K30.619.22
XYL logoXylem IncXYL$106.55-1.09
-1.01%
$25.41B3.39M20.264.20
NRG logoNRG Energy, Inc.NRG$111.65-3.72
-3.22%
$25.24B3.53M17.723.78
INCY logoIncyte Genomics IncINCY$123.28-2.73
-2.17%
$25.22B1.46M15.677.85
BNTX logoBioNTech SE - ADRBNTX$96.40-1.73
-1.76%
$24.95B773.75K---7.83
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.60-0.42
-1.68%
$24.86B817.24K13.241.36
VMRK logoVivmark ResidentialVMRK$65.020.04
+0.06%
$24.82B8.29M28.412.30
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$45.960.01
+0.02%
$24.74B3.03M31.751.28
TSEM logoTower Semiconductor LtdTSEM$208.07-8.50
-3.92%
$24.72B1.13M86.892.53
SN logoSharkNinja, Inc.SN$162.58-6.72
-3.97%
$24.67B2.09M33.554.90
PFG logoPrincipal Financial Group, Inc.PFG$114.960.94
+0.82%
$24.63B1.47M12.987.04
HUBB logoHubbell IncorporatedHUBB$452.41-2.56
-0.56%
$24.55B570.13K24.0216.89
FOX logoFox Corporation Class B Common StockFOX$58.060.96
+1.68%
$24.44B1.40M10.713.83
CRCL logoCircle Internet Group, Inc.CRCL$90.32-2.67
-2.87%
$24.42B8.34M65.881.46
PPG logoPPG Industries, Inc.PPG$105.05-2.11
-1.97%
$24.39B2.29M14.256.98
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.99-0.16
-0.23%
$24.32B3.74M13.065.52
DRI logoDarden Restaurants, Inc.DRI$207.53-1.89
-0.90%
$24.29B1.02M19.9710.38
FCNCA logoFirst Citizens BancShares IncFCNCA$2,165.4336.49
+1.71%
$24.28B75.74K10.87187.04
EXPD logoExpeditors International of Washington, Inc.EXPD$189.321.01
+0.54%
$24.17B925.80K27.076.87
TW logoTradeweb Markets Inc. Class A Common StockTW$102.47-0.47
-0.46%
$24.10B1.55M27.184.18
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.671.92
+5.09%
$23.98B2.79M----
AER logoAercap Holdings N.V.AER$140.43-0.57
-0.40%
$23.95B719.08K7.3820.32
BG logoBunge Global SABG$124.591.09
+0.88%
$23.80B1.80M15.315.15
WST logoWest Pharmaceutical Services, Inc.WST$344.257.31
+2.17%
$23.77B653.06K39.747.81
GPN logoGlobal Payments, Inc.GPN$88.551.53
+1.76%
$23.66B1.76M6.95-2.98
ULTA logoUlta Beauty, Inc. Common StockULTA$535.63-6.23
-1.15%
$23.48B625.82K20.0227.44
TPR logoTapestry, Inc. Common StockTPR$115.872.16
+1.90%
$23.44B3.18M16.687.29
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.050.05
+0.28%
$23.41B18.38M---2.58
CIB logoGrupo Cibest S.A. - ADRCIB$103.123.08
+3.08%
$23.41B376.38K11.105.13
IOT logoSamsara Inc.IOT$38.44-0.21
-0.54%
$23.40B6.17M365.000.16
TROW logoT Rowe Price Group IncTROW$107.55-0.19
-0.18%
$23.34B1.10M10.589.97
VLTO logoVeralto CorporationVLTO$93.45-1.27
-1.34%
$23.29B1.10M22.693.96
DLTR logoDollar Tree Inc.DLTR$118.660.27
+0.23%
$23.27B2.52M17.988.19
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.21-0.12
-0.69%
$23.26B31.53M37.520.48
KEY logoKeyCorpKEY$21.730.00
0.00%
$23.25B16.83M12.821.72
SW logoSmurfit Westrock plcSW$42.210.01
+0.02%
$23.22B2.76M27.660.94
AMRZ logoAmrize LtdAMRZ$40.44-0.53
-1.29%
$23.20B5.90M17.482.17
ROKU logoRoku, Inc. Class A Common StockROKU$154.121.22
+0.80%
$23.06B2.59M63.662.34
IHG logoInterContinental Hotels Group PlcIHG$152.77-1.95
-1.26%
$22.93B207.34K----
FSLR logoFirst Solar, Inc.FSLR$207.174.07
+2.00%
$22.91B2.19M13.1516.22
CHD logoChurch & Dwight Co., Inc.CHD$93.94-1.25
-1.31%
$22.90B2.11M27.503.11
VRSK logoVerisk Analytics, Inc. Common StockVRSK$175.86-2.13
-1.20%
$22.84B910.07K23.916.51
EIX logoEdison InternationalEIX$56.75-0.69
-1.20%
$22.83B5.42M8.279.70
BRO logoBrown & Brown, Inc.BRO$66.33-0.20
-0.30%
$22.81B1.71M15.363.17
EXE logoExpand Energy Corporation Common StockEXE$96.870.25
+0.26%
$22.73B2.25M12.0811.58
CRS logoCarpenter Technology CorpCRS$448.25-10.20
-2.22%
$22.73B331.25K42.6210.52
PHM logoPultegroup, Inc.PHM$116.41-2.52
-2.12%
$22.51B2.18M11.889.79
USFD logoUS Foods Holding Corp.USFD$96.06-1.39
-1.43%
$22.30B2.65M25.843.25
OMC logoOmnicom Group Inc.OMC$79.451.15
+1.47%
$22.26B2.44M8.651.16
XPO logoXPO, Inc.XPO$182.34-1.91
-1.04%
$22.25B752.97K40.783.39
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$5.88-0.01
-0.17%
$22.23B4.82M----
ARXS logoArxis, Inc. Class A Common StockARXS$51.98-0.45
-0.86%
$22.21B554.24K----
RGLD logoRoyal Gold IncRGLD$253.98-8.56
-3.26%
$22.15B472.62K27.089.16
L logoLoews CorporationL$109.080.40
+0.37%
$22.13B611.78K13.278.16
MKL logoMarkel Group Inc.MKL$1,781.71-4.03
-0.23%
$22.12B60.11K16.77181.86
FFIV logoF5, Inc. Common StockFFIV$398.48-6.15
-1.52%
$22.06B489.56K28.6112.56
BCE logoBCE, Inc.BCE$23.25-0.08
-0.34%
$22.05B3.93M11.884.89
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$86.99-1.66
-1.87%
$21.85B166.84K128.310.68
IFF logoInternational Flavors & Fragrances Inc.IFF$84.05-0.26
-0.31%
$21.85B1.86M21.841.09
SQM logoSociedad Quimica y Minera de Chile SASQM$72.49-2.97
-3.94%
$21.61B1.44M15.604.85
GH logoGuardant Health, Inc. Common StockGH$159.03-3.75
-2.30%
$21.60B1.06M---3.49
CMS logoCMS Energy CorporationCMS$67.68-0.49
-0.72%
$21.57B2.99M20.353.33
ENTG logoEntegris IncENTG$137.40-5.63
-3.94%
$21.52B2.23M43.951.99
BCH logoBanco de Chile - ADRBCH$41.86-0.24
-0.57%
$21.40B245.59K16.052.64
DOW logoDow Inc.DOW$29.640.24
+0.82%
$21.36B7.36M38.40-1.82
UTHR logoUnited Therapeutics CorpUTHR$503.86-2.96
-0.58%
$21.36B653.16K17.8227.95
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$95.44-1.36
-1.40%
$21.30B2.52M139.630.68
STE logoSTERIS plcSTE$212.45-2.64
-1.23%
$21.30B691.89K20.968.18
CDE logoCoeur Mining, Inc.CDE$20.34-0.66
-3.14%
$21.24B22.36M19.491.17
PAAS logoPan American Silver Corp.PAAS$50.65-2.25
-4.25%
$21.18B3.47M14.963.31
CW logoCurtiss-Wright Corp.CW$559.74-5.60
-0.99%
$21.15B315.14K39.8014.53
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$272.43-13.69
-4.78%
$20.99B1.53M85.083.11
GMAB logoGenmab A/S ADSGMAB$32.23-0.81
-2.45%
$20.92B1.02M24.121.27
YPF logoYPF Sociedad Anonima - ADRYPF$56.061.45
+2.66%
$20.88B3.07M16.241.90
Advertisement