Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DTE logoDTE Energy CompanyDTE$126.13-2.39
-1.86%
$26.39B2.18M20.076.32
CPNG logoCoupang, Inc.CPNG$14.620.33
+2.31%
$26.32B9.03M-34.06-0.43
LPLA logoLPL Financial Holdings Inc.LPLA$332.264.17
+1.27%
$26.15B387.47K26.4812.54
CPAY logoCorpay, Inc.CPAY$397.22-0.54
-0.14%
$26.12B445.24K24.2116.43
LVS logoLas Vegas Sands Corp.LVS$40.260.28
+0.70%
$26.08B4.54M15.672.57
NVT logonVent Electric plc Ordinary SharesNVT$159.441.56
+0.99%
$26.01B1.79M43.913.66
FE logoFirstEnergy Corp.FE$44.97-0.29
-0.64%
$26.00B3.28M23.901.88
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.440.03
+0.05%
$25.97B3.23M40.221.45
TCOM logoTrip.com Group Limited - ADRTCOM$40.65-0.03
-0.07%
$25.73B3.71M8.434.85
ATI logoATI Inc.ATI$189.16-2.47
-1.29%
$25.70B1.68M55.353.41
Q logoQnity Electronics, Inc.Q$121.821.77
+1.47%
$25.63B1.62M43.752.80
CINF logoCincinnati Financial CorpCINF$166.85-2.15
-1.27%
$25.61B520.41K7.8721.20
DGX logoQuest Diagnostics Inc.DGX$244.88-1.57
-0.64%
$25.58B907.60K24.609.42
FFIV logoF5, Inc. Common StockFFIV$450.1018.07
+4.18%
$25.54B682.75K35.9012.56
INCY logoIncyte Genomics IncINCY$124.65-0.66
-0.53%
$25.48B1.27M16.017.85
WST logoWest Pharmaceutical Services, Inc.WST$361.78-0.53
-0.15%
$25.46B506.80K46.327.81
OTIS logoOtis Worldwide CorporationOTIS$66.64-1.88
-2.74%
$25.44B4.73M17.183.89
QSR logoRestaurant Brands International Inc.QSR$72.56-0.32
-0.44%
$25.36B2.62M19.543.72
ES logoEversource EnergyES$66.89-0.83
-1.23%
$25.20B2.52M17.333.86
TPL logoTexas Pacific Land CorporationTPL$366.8014.13
+4.01%
$25.20B607.02K46.537.85
XYL logoXylem IncXYL$107.24-0.32
-0.30%
$25.12B2.34M25.624.20
WRB logoW.R. Berkley CorporationWRB$68.79-1.20
-1.71%
$25.11B4.70M13.894.87
CNP logoCenterPoint Energy, Inc.CNP$37.99-0.23
-0.60%
$25.08B4.58M22.401.70
EXPD logoExpeditors International of Washington, Inc.EXPD$192.151.21
+0.63%
$24.97B1.28M27.976.87
BNTX logoBioNTech SE - ADRBNTX$98.001.94
+2.02%
$24.97B801.21K-12.69-7.83
PFG logoPrincipal Financial Group, Inc.PFG$116.47-1.20
-1.02%
$24.94B1.22M16.547.04
PPL logoPPL CorporationPPL$33.05-0.29
-0.87%
$24.93B4.23M19.601.69
DOV logoDover CorporationDOV$186.09-1.33
-0.71%
$24.88B1.22M22.268.30
LH logoLabcorp Holdings Inc.LH$320.990.28
+0.09%
$24.86B487.70K25.3612.09
FISV logoFiserv, Inc. Common StockFISV$46.47-0.72
-1.53%
$24.80B8.64M8.955.21
RF logoRegions Financial Corp.RF$28.550.05
+0.18%
$24.42B6.63M11.702.45
FOX logoFox Corporation Class B Common StockFOX$57.900.16
+0.28%
$24.41B903.93K15.113.83
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.810.73
+1.92%
$24.41B1.88M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.900.22
+0.89%
$24.35B634.30K18.321.36
HUBB logoHubbell IncorporatedHUBB$457.4910.57
+2.37%
$24.32B422.51K27.2516.89
SYF logoSYNCHRONY FINANCIALSYF$75.00-0.04
-0.05%
$24.27B2.36M7.649.76
FWONK logoLiberty Media Corporation Series C Common StockFWONK$96.431.89
+2.00%
$24.17B2.25M141.790.68
SN logoSharkNinja, Inc.SN$167.501.75
+1.06%
$24.06B2.54M34.854.90
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.05-0.16
-0.22%
$24.03B4.02M12.905.52
CRCL logoCircle Internet Group, Inc.CRCL$94.492.71
+2.95%
$24.01B16.51M64.771.46
DRI logoDarden Restaurants, Inc.DRI$211.312.03
+0.97%
$24.00B1.73M20.3610.38
FCNCA logoFirst Citizens BancShares IncFCNCA$2,121.739.84
+0.47%
$23.96B58.17K11.34187.04
SW logoSmurfit Westrock plcSW$45.411.08
+2.44%
$23.82B3.68M48.300.94
ULTA logoUlta Beauty, Inc. Common StockULTA$557.8616.88
+3.12%
$23.62B512.55K20.1327.44
GH logoGuardant Health, Inc. Common StockGH$173.87-5.51
-3.07%
$23.47B2.62M-50.11-3.49
RBRK logoRubrik, Inc.RBRK$112.966.25
+5.86%
$23.43B3.34M-89.70-1.26
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$111.161.04
+0.94%
$23.42B99.47K17.596.34
VLTO logoVeralto CorporationVLTO$95.180.69
+0.73%
$23.21B1.95M24.043.96
PPG logoPPG Industries, Inc.PPG$104.930.41
+0.39%
$23.18B1.49M14.946.98
CIB logoGrupo Cibest S.A. - ADRCIB$97.270.64
+0.66%
$22.98B197.39K18.975.13
ROKU logoRoku, Inc. Class A Common StockROKU$154.330.69
+0.45%
$22.89B1.85M65.862.34
AER logoAercap Holdings N.V.AER$143.001.36
+0.96%
$22.84B1.23M7.1520.32
SNX logoTD SYNNEX CorporationSNX$279.5913.43
+5.05%
$22.67B1.17M20.3013.97
CHD logoChurch & Dwight Co., Inc.CHD$95.490.74
+0.78%
$22.65B1.93M30.703.11
PHM logoPultegroup, Inc.PHM$118.971.71
+1.46%
$22.62B1.59M12.139.79
IHG logoInterContinental Hotels Group PlcIHG$154.601.51
+0.99%
$22.61B112.37K----
GPN logoGlobal Payments, Inc.GPN$85.290.23
+0.27%
$22.58B2.67M-28.64-2.98
TPR logoTapestry, Inc. Common StockTPR$113.07-1.93
-1.68%
$22.55B3.72M15.517.29
ARXS logoArxis, Inc. Class A Common StockARXS$51.21-0.81
-1.56%
$22.52B999.99K----
KEY logoKeyCorpKEY$20.870.06
+0.29%
$22.40B14.98M12.211.72
VRSK logoVerisk Analytics, Inc. Common StockVRSK$172.02-3.39
-1.93%
$22.39B1.19M26.436.51
IOT logoSamsara Inc.IOT$38.05-1.50
-3.79%
$22.36B5.80M238.660.16
TROW logoT Rowe Price Group IncTROW$104.630.47
+0.45%
$22.31B1.47M10.499.97
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.360.37
+2.47%
$22.27B19.88M-5.96-2.58
FWONA logoLiberty Media Corporation Series A Common StockFWONA$88.152.41
+2.81%
$22.10B170.45K129.650.68
JBHT logoJB Hunt Transport Services IncJBHT$236.171.92
+0.82%
$22.07B1.03M33.297.06
TW logoTradeweb Markets Inc. Class A Common StockTW$104.450.48
+0.46%
$22.02B1.38M24.974.18
MKL logoMarkel Group Inc.MKL$1,774.64-1.69
-0.10%
$21.98B87.49K9.76181.86
ENTG logoEntegris IncENTG$143.140.89
+0.63%
$21.98B3.47M72.271.99
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.970.01
+0.06%
$21.95B65.19M35.410.48
L logoLoews CorporationL$106.75-1.02
-0.95%
$21.84B1.01M13.098.16
NRG logoNRG Energy, Inc.NRG$103.28-0.38
-0.37%
$21.78B3.63M27.413.78
BG logoBunge Global SABG$112.61-2.97
-2.57%
$21.76B1.58M21.995.15
CNH logoCNH INDUSTRIAL N.V.CNH$13.480.03
+0.22%
$21.67B15.85M53.900.25
CASY logoCasey's General Stores IncCASY$585.34-12.14
-2.03%
$21.66B647.01K28.2320.76
UTHR logoUnited Therapeutics CorpUTHR$493.10-1.53
-0.31%
$21.55B1.19M17.9827.95
FSLR logoFirst Solar, Inc.FSLR$199.843.88
+1.98%
$21.54B1.84M12.3516.22
BRO logoBrown & Brown, Inc.BRO$64.30-0.72
-1.11%
$21.52B2.33M20.293.17
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$279.113.25
+1.18%
$21.41B1.51M90.143.11
IFF logoInternational Flavors & Fragrances Inc.IFF$83.600.64
+0.77%
$21.33B1.61M76.711.09
GMAB logoGenmab A/S ADSGMAB$34.69-0.05
-0.14%
$21.32B1.58M27.311.27
RGLD logoRoyal Gold IncRGLD$250.110.46
+0.18%
$21.25B567.96K27.389.16
PKG logoPackaging Corp of AmericaPKG$238.315.54
+2.38%
$21.23B720.05K30.957.70
EIX logoEdison InternationalEIX$54.95-0.36
-0.65%
$21.20B3.84M5.689.70
DLTR logoDollar Tree Inc.DLTR$112.330.37
+0.33%
$21.17B3.02M13.788.19
AMRZ logoAmrize LtdAMRZ$38.591.05
+2.80%
$21.06B3.33M17.752.17
BCH logoBanco de Chile - ADRBCH$41.620.82
+2.01%
$21.04B201.16K15.782.64
YPF logoYPF Sociedad Anonima - ADRYPF$53.18-1.78
-3.24%
$21.03B1.31M28.231.90
THC logoTenet Healthcare Corporation NewTHC$260.97-1.02
-0.39%
$21.01B670.82K10.0625.93
CW logoCurtiss-Wright Corp.CW$568.02-0.25
-0.04%
$20.97B363.53K39.0814.53
OMC logoOmnicom Group Inc.OMC$75.59-0.98
-1.28%
$20.86B3.70M65.561.16
BCE logoBCE, Inc.BCE$21.99-0.07
-0.32%
$20.56B4.66M4.514.89
EXE logoExpand Energy Corporation Common StockEXE$87.650.16
+0.18%
$20.49B3.52M7.6411.58
CRS logoCarpenter Technology CorpCRS$402.90-5.22
-1.28%
$20.48B694.82K39.2710.52
USFD logoUS Foods Holding Corp.USFD$94.220.80
+0.86%
$20.47B2.96M29.123.25
LUV logoSouthwest Airlines Co.LUV$41.770.79
+1.93%
$20.45B6.34M25.641.63
XPO logoXPO, Inc.XPO$174.340.09
+0.05%
$20.42B978.03K51.463.39
DOW logoDow Inc.DOW$28.27-0.46
-1.60%
$20.37B9.64M-15.49-1.82
PAAS logoPan American Silver Corp.PAAS$48.75-1.24
-2.48%
$20.32B2.93M14.813.31
CMS logoCMS Energy CorporationCMS$64.70-0.64
-0.98%
$20.31B2.81M19.453.33
Advertisement