Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $470.85 | 2.44 | +0.52% | $25.03B | 7.78K | 28.25 | 16.67 | |
 Casey's General Stores IncCASY | $674.93 | 1.12 | +0.17% | $25.02B | 7.48K | 41.51 | 16.26 | |
 Restaurant Brands International Inc.QSR | $72.07 | -0.02 | -0.03% | $24.97B | 61.05K | 25.65 | 2.81 | |
 DexCom, Inc.DXCM | $64.54 | -0.72 | -1.10% | $24.84B | 81.69K | 35.86 | 1.80 | |
 Teck Resources LimitedTECK | $50.58 | -1.29 | -2.48% | $24.74B | 186.83K | 28.42 | 1.78 | |
 Pan American Silver Corp.PAAS | $58.54 | -1.53 | -2.55% | $24.69B | 205.03K | 33.84 | 1.73 | |
 Fox Corporation Class A Common StockFOXA | $58.03 | 0.29 | +0.50% | $24.69B | 63.38K | 13.95 | 4.16 | |
 Markel Group Inc.MKL | $1958.02 | 10.35 | +0.53% | $24.62B | 1.01K | 11.53 | 169.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.04 | 1.89 | +0.80% | $24.52B | 25.39K | 54.58 | 4.38 | |
 Zscaler, Inc. Common StockZS | $152.27 | 0.66 | +0.44% | $24.48B | 66.49K | -585.67 | -0.26 | |
 Omnicom Group Inc.OMC | $78.68 | 0.77 | +0.99% | $24.42B | 75.58K | 11.62 | 6.77 | |
 Citizens Financial Group, Inc.CFG | $57.35 | 0.41 | +0.73% | $24.37B | 52.90K | 14.82 | 3.87 | |
 Bunge Global SABG | $125.86 | 0.03 | +0.02% | $24.36B | 25.13K | 23.22 | 5.42 | |
 AvalonBay Communities, Inc.AVB | $172.02 | 0.98 | +0.57% | $24.10B | 20.55K | 23.31 | 7.38 | |
 Coterra Energy Inc.CTRA | $31.72 | -0.26 | -0.81% | $24.08B | 169.54K | 14.62 | 2.17 | |
 BCE, Inc.BCE | $25.70 | 0.02 | +0.09% | $23.97B | 41.54K | 5.23 | 4.91 | |
 MasTec, Inc.MTZ | $303.09 | 6.14 | +2.07% | $23.91B | 14.60K | 71.99 | 4.21 | |
 Wipro LimitedWIT | $2.27 | -0.02 | -1.09% | $23.83B | 106.35K | 16.25 | 0.14 | |
 Mettler-Toledo InternationalMTD | $1172.01 | 4.01 | +0.34% | $23.82B | 6.39K | 27.83 | 42.12 | |
 CMS Energy CorporationCMS | $77.59 | 0.81 | +1.06% | $23.78B | 23.75K | 21.98 | 3.53 | |
 United Microelectronic Corp.UMC | $9.41 | 0.06 | +0.70% | $23.70B | 211.71K | 17.44 | 0.54 | |
 LPL Financial Holdings Inc.LPLA | $295.92 | 6.30 | +2.17% | $23.70B | 13.79K | 26.88 | 11.01 | |
 Church & Dwight Co., Inc.CHD | $100.01 | 0.85 | +0.86% | $23.67B | 29.50K | 33.12 | 3.02 | |
 Lennar Corporation Class ALEN | $95.04 | 2.50 | +2.70% | $23.53B | 199.86K | 11.89 | 7.99 | |
 United Therapeutics CorpUTHR | $536.01 | 3.19 | +0.60% | $23.49B | 5.57K | 20.31 | 26.39 | |
 LyondellBasell Industries N.V. Class ALYB | $72.64 | -1.69 | -2.27% | $23.40B | 556.37K | -31.18 | -2.33 | |
 Pultegroup, Inc.PHM | $121.81 | 1.35 | +1.12% | $23.40B | 245.00 | 10.95 | 11.12 | |
 Brown & Brown, Inc.BRO | $68.37 | 0.72 | +1.06% | $23.27B | 45.58K | 21.37 | 3.20 | |
 ON Semiconductor CorpON | $59.01 | 1.32 | +2.30% | $23.25B | 98.25K | 76.64 | 0.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.76 | 0.17 | +0.42% | $23.22B | 142.79K | -464.04 | -0.09 | |
 Darden Restaurants, Inc.DRI | $201.43 | 3.00 | +1.51% | $23.19B | 33.99K | 21.11 | 9.54 | |
Q Qnity Electronics, Inc.Q | $109.72 | 2.68 | +2.50% | $23.00B | 46.69K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $62.25 | -1.04 | -1.65% | $22.89B | 144.40K | 27.92 | 2.23 | |
 Royal Gold IncRGLD | $269.78 | -0.05 | -0.02% | $22.88B | 12.98K | 37.06 | 7.28 | |
 Equity ResidentialEQR | $60.56 | 0.29 | +0.47% | $22.86B | 49.66K | 20.67 | 2.93 | |
 PPG Industries, Inc.PPG | $101.89 | 1.16 | +1.15% | $22.80B | 27.96K | 14.68 | 6.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.87 | 0.17 | +0.95% | $22.79B | 2.38M | 47.02 | 0.38 | |
 NiSource Inc.NI | $47.38 | 0.69 | +1.48% | $22.67B | 42.26K | 25.07 | 1.89 | |
 BioNTech SE - ADRBNTX | $90.22 | 0.12 | +0.14% | $22.64B | 35.05K | -34.31 | -2.63 | |
 Fox Corporation Class B Common StockFOX | $52.92 | 0.44 | +0.84% | $22.51B | 9.52K | 12.72 | 4.16 | |
 Loews CorporationL | $109.12 | 0.69 | +0.64% | $22.48B | 9.20K | 15.81 | 6.90 | |
 Veralto CorporationVLTO | $90.58 | 0.82 | +0.91% | $22.45B | 18.16K | 24.15 | 3.75 | |
 SYNCHRONY FINANCIALSYF | $64.43 | 0.46 | +0.72% | $22.40B | 41.01K | 6.94 | 9.29 | |
 Quest Diagnostics Inc.DGX | $202.98 | 2.10 | +1.05% | $22.30B | 9.18K | 23.82 | 8.52 | |
 Dollar Tree Inc.DLTR | $112.10 | 0.40 | +0.36% | $22.29B | 34.07K | -8.33 | -13.45 | |
 Leidos Holdings, Inc.LDOS | $175.41 | 1.60 | +0.92% | $22.17B | 11.31K | 16.36 | 10.72 | |
 Ares Management Corporation Class A Common StockARES | $98.79 | 2.29 | +2.38% | $22.17B | 128.34K | 58.46 | 1.69 | |
 Equifax, IncorporatedEFX | $184.09 | 1.63 | +0.90% | $22.14B | 36.24K | 34.60 | 5.32 | |
 Regions Financial Corp.RF | $25.55 | 0.23 | +0.90% | $22.06B | 171.35K | 11.16 | 2.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.72 | -0.22 | -0.30% | $22.02B | 38.77K | 14.54 | 5.14 | |
 XPO, Inc.XPO | $187.65 | 4.84 | +2.65% | $21.98B | 6.01K | 70.81 | 2.65 | |
 Nomura Holdings, IncNMR | $7.51 | 0.02 | +0.27% | $21.97B | 35.26K | 9.51 | 0.79 | |
 Corpay, Inc.CPAY | $322.29 | 0.73 | +0.23% | $21.93B | 4.40K | 21.43 | 15.04 | |
 First Citizens BancShares IncFCNCA | $1836.43 | 13.52 | +0.74% | $21.92B | 729.00 | 11.08 | 165.72 | |
 Lennar Corporation Class BLEN.B | $88.52 | 0.95 | +1.09% | $21.92B | 2.43K | 11.08 | 7.99 | |
 Woodward, Inc.WWD | $366.26 | 4.48 | +1.24% | $21.83B | 8.08K | 46.13 | 7.94 | |
 Aercap Holdings N.V.AER | $134.12 | 1.00 | +0.75% | $21.83B | 10.41K | 6.35 | 21.11 | |
 Labcorp Holdings Inc.LH | $264.66 | 1.75 | +0.67% | $21.81B | 6.82K | 26.00 | 10.18 | |
 Tencent Music Entertainment Group - ADRTME | $14.14 | 0.46 | +3.34% | $21.78B | 201.62K | 14.73 | 0.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.15 | 0.48 | +0.63% | $21.75B | 20.77K | 41.61 | 1.83 | |
 Williams-Sonoma, Inc.WSM | $181.04 | 1.74 | +0.97% | $21.61B | 23.86K | 19.92 | 9.09 | |
 VeriSign IncVRSN | $235.06 | -0.09 | -0.04% | $21.56B | 9.95K | 26.68 | 8.81 | |
 Tyson Foods, Inc.TSN | $61.13 | 0.10 | +0.16% | $21.52B | 53.99K | 109.16 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.69 | 0.50 | +0.58% | $21.46B | 14.21K | 109.85 | 0.78 | |
 General Mills, Inc.GIS | $40.15 | 0.75 | +1.89% | $21.42B | 255.77K | 8.63 | 4.65 | |
 Moderna, Inc. Common StockMRNA | $54.17 | 0.78 | +1.46% | $21.39B | 323.73K | -6.71 | -8.07 | |
 First Solar, Inc.FSLR | $199.11 | 1.55 | +0.78% | $21.37B | 23.42K | 15.29 | 13.02 | |
 Smurfit Westrock plcSW | $40.32 | 0.61 | +1.54% | $21.14B | 154.25K | 28.20 | 1.43 | |
 Korea Electric Power CorpKEP | $16.45 | 0.47 | +2.94% | $21.12B | 22.34K | 3.61 | 4.56 | |
 KeyCorpKEY | $19.34 | 0.12 | +0.65% | $21.08B | 248.49K | 12.73 | 1.52 | |
 STERIS plcSTE | $214.30 | 1.95 | +0.92% | $21.02B | 19.34K | 29.89 | 7.17 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $113.77 | 2.20 | +1.97% | $20.98B | 169.59K | 99.80 | 1.14 | |
 Rogers Communications, Inc.RCI | $38.75 | 0.07 | +0.17% | $20.93B | 3.72K | 4.19 | 9.25 | |
 Broadridge Financial Solutions IncBR | $178.83 | 1.44 | +0.81% | $20.88B | 20.17K | 19.80 | 9.03 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.36 | -0.02 | -0.02% | $20.87B | 2.88K | 17.31 | 5.74 | |
 MongoDB, Inc. Class AMDB | $259.05 | -1.63 | -0.63% | $20.85B | 74.71K | -297.76 | -0.87 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.05 | 0.50 | +1.73% | $20.79B | 51.33K | -51.87 | -0.56 | |
 Astera Labs, Inc. Common StockALAB | $121.60 | 1.70 | +1.42% | $20.70B | 137.04K | 109.55 | 1.11 | |
 Telus CorporationTU | $13.23 | 0.05 | +0.37% | $20.65B | 134.78K | 24.05 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $173.16 | 1.30 | +0.75% | $20.54B | 18.97K | 35.85 | 4.83 | |
 Everpure, Inc.PSTG | $61.95 | 0.95 | +1.56% | $20.45B | 70.13K | 163.03 | 0.38 | |
 US Foods Holding Corp.USFD | $92.69 | 0.08 | +0.09% | $20.44B | 46.50K | 38.62 | 2.40 | |
 ATI Inc.ATI | $148.65 | 2.55 | +1.74% | $20.35B | 34.66K | 52.34 | 2.84 | |
 Ralph Lauren CorporationRL | $334.25 | -0.84 | -0.25% | $20.23B | 6.49K | 22.75 | 14.69 | |
 CF Industries Holding, Inc.CF | $131.26 | -4.74 | -3.48% | $20.17B | 317.60K | 15.82 | 8.30 | |
 International Paper Co.IP | $37.83 | 2.18 | +6.11% | $20.03B | 310.45K | -5.64 | -6.71 | |
 Humana Inc.HUM | $166.05 | 2.38 | +1.46% | $19.94B | 38.58K | 15.56 | 10.67 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.46 | -1.06 | -2.18% | $19.93B | 114.37K | 37.08 | 1.28 | |
 Global Payments, Inc.GPN | $71.16 | 0.81 | +1.14% | $19.92B | 32.79K | 9.99 | 7.12 | |
 Futu Holdings Limited - ADRFUTU | $142.94 | -0.07 | -0.05% | $19.90B | 261.81K | 16.01 | 8.93 | |
 Exact Sciences CorpEXAS | $103.49 | 0.22 | +0.21% | $19.76B | 71.51K | -19.45 | -5.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.99 | 0.12 | +0.26% | $19.70B | 114.96K | 34.84 | 1.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.10 | 0.63 | +2.30% | $19.68B | 57.79K | 15.53 | 1.81 | |
 SBA Communications CorpSBAC | $185.27 | 0.54 | +0.29% | $19.57B | 11.13K | 24.15 | 7.67 | |
 InterContinental Hotels Group PlcIHG | $130.63 | -0.32 | -0.25% | $19.55B | 14.85K | -- | -- | |
 Stellantis N.V.STLA | $6.75 | -0.11 | -1.66% | $19.55B | 1.12M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.00 | 0.50 | +0.65% | $19.54B | 4.17K | 100.00 | 0.78 | |
 Tenet Healthcare Corporation NewTHC | $224.04 | -0.69 | -0.31% | $19.48B | 17.33K | 15.36 | 14.59 | |
 Albemarle CorporationALB | $165.13 | 1.24 | +0.76% | $19.46B | 52.94K | -103.85 | -1.59 | |
 T Rowe Price Group IncTROW | $89.17 | 1.26 | +1.44% | $19.45B | 31.88K | 9.64 | 9.25 |
Advertisement