Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Entegris IncENTG | $179.96 | 8.92 | +5.22% | $27.41B | 2.19M | 116.86 | 1.54 | |
 PPL CorporationPPL | $36.36 | -0.38 | -1.04% | $27.35B | 6.64M | 22.72 | 1.60 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.53 | -0.26 | -0.32% | $27.30B | 2.59M | 100.66 | 0.81 | |
 JB Hunt Transport Services IncJBHT | $289.32 | 1.43 | +0.50% | $27.28B | 782.37K | 47.12 | 6.14 | |
 Eversource EnergyES | $72.33 | -1.44 | -1.95% | $27.20B | 1.32M | 15.83 | 4.57 | |
 PPG Industries, Inc.PPG | $121.30 | 0.39 | +0.32% | $27.04B | 694.59K | 17.48 | 6.94 | |
 MongoDB, Inc. Class AMDB | $336.05 | -2.13 | -0.63% | $27.03B | 836.44K | -381.88 | -0.88 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.28 | -0.42 | -0.91% | $26.91B | 437.66K | 24.36 | 1.90 | |
 ATI Inc.ATI | $197.03 | -0.68 | -0.34% | $26.89B | 821.77K | 69.38 | 2.84 | |
 AvalonBay Communities, Inc.AVB | $188.71 | -3.93 | -2.04% | $26.77B | 792.78K | 23.04 | 8.19 | |
 Illumina IncILMN | $175.80 | -5.30 | -2.93% | $26.60B | 1.26M | 32.26 | 5.45 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $88.91 | 2.14 | +2.47% | $26.56B | 21.00M | -67.36 | -1.32 | |
 TechnipFMC plc Ordinary ShareFTI | $66.28 | 1.05 | +1.61% | $26.42B | 2.35M | 28.69 | 2.31 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.18 | -0.03 | -0.11% | $26.42B | 959.32K | 25.64 | 1.06 | |
 Everpure, Inc.P | $79.11 | 6.79 | +9.39% | $26.30B | 3.47M | -- | -- | |
 W.R. Berkley CorporationWRB | $70.48 | -0.53 | -0.74% | $26.25B | 709.37K | 15.84 | 4.45 | |
 Fiserv, Inc. Common StockFISV | $49.04 | 0.21 | +0.43% | $26.15B | 5.09M | 7.74 | 6.34 | |
 Copart IncCPRT | $28.21 | 0.11 | +0.38% | $26.11B | 13.84M | 17.63 | 1.60 | |
 Pultegroup, Inc.PHM | $136.98 | -0.96 | -0.70% | $26.09B | 848.44K | 12.32 | 11.12 | |
 DexCom, Inc.DXCM | $67.32 | -2.66 | -3.80% | $25.98B | 3.06M | 32.06 | 2.10 | |
 Mettler-Toledo InternationalMTD | $1278.03 | 19.21 | +1.53% | $25.83B | 126.42K | 30.34 | 42.12 | |
 Regions Financial Corp.RF | $30.21 | -0.06 | -0.21% | $25.78B | 5.87M | 13.19 | 2.29 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $839.54 | 25.77 | +3.17% | $25.76B | 472.35K | 89.60 | 9.37 | |
 American Water Works Company, IncAWK | $131.66 | -0.84 | -0.63% | $25.71B | 1.97M | 23.14 | 5.69 | |
 Nomura Holdings, IncNMR | $8.79 | 0.03 | +0.29% | $25.71B | 792.44K | 11.13 | 0.79 | |
 InterContinental Hotels Group PlcIHG | $173.01 | -0.60 | -0.34% | $25.63B | 204.64K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.95 | -2.42 | -3.08% | $25.55B | 2.31M | 8.18 | 9.29 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.38 | 0.66 | +1.89% | $25.45B | 4.29M | -30.24 | -1.17 | |
 Equity ResidentialEQR | $67.84 | -0.50 | -0.73% | $25.42B | 2.06M | 23.15 | 2.93 | |
 Dollar General Corp.DG | $115.10 | -2.42 | -2.06% | $25.39B | 1.47M | 16.80 | 6.85 | |
 First Solar, Inc.FSLR | $235.90 | 3.10 | +1.33% | $25.35B | 1.53M | 16.60 | 14.21 | |
 Woodward, Inc.WWD | $424.33 | 1.01 | +0.24% | $25.35B | 450.18K | 53.57 | 7.94 | |
 Cboe Global Markets, Inc.CBOE | $241.96 | 10.45 | +4.51% | $25.32B | 1.65M | 23.22 | 10.42 | |
 West Pharmaceutical Services, Inc.WST | $358.65 | 3.97 | +1.12% | $25.32B | 707.71K | 52.78 | 6.79 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.30 | 0.16 | +0.19% | $25.31B | 2.55M | 13.92 | 6.20 | |
 Restaurant Brands International Inc.QSR | $72.45 | -0.80 | -1.09% | $25.14B | 1.64M | 30.70 | 2.36 | |
 Southwest Airlines Co.LUV | $51.41 | -0.19 | -0.36% | $25.13B | 3.46M | 61.21 | 0.84 | |
 Ares Management Corporation Class A Common StockARES | $111.42 | 3.82 | +3.55% | $25.13B | 1.98M | 65.93 | 1.69 | |
 Trip.com Group Limited - ADRTCOM | $39.84 | -0.12 | -0.29% | $25.09B | 3.07M | 5.95 | 6.70 | |
 KeyCorpKEY | $23.06 | -0.09 | -0.39% | $24.89B | 6.69M | 15.17 | 1.52 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.08 | -1.01 | -1.76% | $24.86B | 1.64M | 41.54 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.41 | -3.29 | -1.24% | $24.68B | 470.25K | 15.95 | 16.38 | |
 Markel Group Inc.MKL | $1950.10 | -5.98 | -0.31% | $24.40B | 53.43K | 11.49 | 169.75 | |
 T Rowe Price Group IncTROW | $113.83 | -0.55 | -0.48% | $24.36B | 1.99M | 12.29 | 9.25 | |
 Smurfit Westrock plcSW | $46.22 | 0.05 | +0.11% | $24.24B | 2.71M | 34.75 | 1.33 | |
 First Citizens BancShares IncFCNCA | $2081.33 | 1.68 | +0.08% | $24.12B | 51.99K | 12.56 | 165.72 | |
 XPO, Inc.XPO | $205.19 | -0.95 | -0.46% | $24.10B | 821.18K | 77.46 | 2.65 | |
 Constellation Brands, Inc.STZ | $139.44 | -0.22 | -0.16% | $23.91B | 2.89M | 14.54 | 9.59 | |
 Ralph Lauren CorporationRL | $401.47 | 3.86 | +0.97% | $23.89B | 352.28K | 27.33 | 14.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.17 | 1.69 | +1.81% | $23.85B | 1.92M | 43.26 | 2.20 | |
 Okta, Inc. Class A Common StockOKTA | $136.35 | 5.04 | +3.84% | $23.70B | 2.19M | 104.08 | 1.31 | |
 AXIA Energia - ADRAXIA | $10.54 | -0.20 | -1.89% | $23.70B | 951.21K | 20.26 | 0.52 | |
 Wipro LimitedWIT | $2.25 | 0.08 | +3.92% | $23.66B | 12.01M | 16.11 | 0.14 | |
 CMS Energy CorporationCMS | $76.50 | -1.43 | -1.83% | $23.63B | 2.16M | 21.67 | 3.53 | |
 Darden Restaurants, Inc.DRI | $205.83 | 0.13 | +0.06% | $23.57B | 875.28K | 21.78 | 9.45 | |
 BioNTech SE - ADRBNTX | $93.05 | -1.21 | -1.28% | $23.53B | 444.25K | -17.76 | -5.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.52 | 0.31 | +0.17% | $23.53B | 1.44M | 27.67 | 6.49 | |
 F5, Inc. Common StockFFIV | $416.08 | 5.52 | +1.34% | $23.47B | 647.34K | 34.42 | 12.09 | |
 Quest Diagnostics Inc.DGX | $211.76 | -0.88 | -0.41% | $23.44B | 554.72K | 24.20 | 8.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.37 | 0.56 | +3.35% | $23.33B | 27.99M | -5.66 | -3.07 | |
 Loews CorporationL | $113.24 | -0.45 | -0.39% | $23.30B | 327.60K | 14.19 | 7.98 | |
 Principal Financial Group, Inc.PFG | $107.82 | -0.69 | -0.63% | $23.29B | 664.28K | 20.46 | 5.27 | |
 Dollar Tree Inc.DLTR | $120.91 | -1.71 | -1.39% | $23.24B | 4.03M | 19.35 | 6.25 | |
 Insmed, Inc.INSM | $106.64 | 1.90 | +1.81% | $23.11B | 2.73M | -16.64 | -6.41 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.93 | -0.26 | -1.43% | $23.00B | 69.69M | 47.18 | 0.38 | |
 Aercap Holdings N.V.AER | $145.83 | -1.71 | -1.16% | $22.99B | 610.03K | 6.83 | 21.34 | |
 United Therapeutics CorpUTHR | $541.52 | -3.40 | -0.62% | $22.99B | 349.23K | 19.41 | 27.90 | |
 Labcorp Holdings Inc.LH | $279.83 | 0.25 | +0.09% | $22.95B | 537.59K | 26.75 | 10.46 | |
 Church & Dwight Co., Inc.CHD | $96.79 | -1.11 | -1.14% | $22.93B | 1.37M | 32.05 | 3.02 | |
 VeriSign IncVRSN | $251.37 | -1.12 | -0.44% | $22.88B | 380.19K | 28.54 | 8.81 | |
 Zscaler, Inc. Common StockZS | $141.15 | 3.55 | +2.58% | $22.82B | 2.10M | -336.02 | -0.42 | |
 NiSource Inc.NI | $47.53 | -0.62 | -1.30% | $22.79B | 6.63M | 24.37 | 1.95 | |
 Incyte Genomics IncINCY | $113.30 | -1.36 | -1.18% | $22.64B | 986.82K | 17.68 | 6.41 | |
 LPL Financial Holdings Inc.LPLA | $281.72 | 12.48 | +4.63% | $22.53B | 1.22M | 25.59 | 11.01 | |
 US Foods Holding Corp.USFD | $102.13 | -0.31 | -0.30% | $22.52B | 2.82M | 34.78 | 2.94 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.00 | 1.31 | +0.87% | $22.48B | 1.52M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.16 | -1.21 | -1.12% | $22.30B | 125.50K | 17.81 | 5.96 | |
 Lennar Corporation Class ALEN | $90.51 | -0.34 | -0.38% | $22.29B | 1.60M | 13.00 | 6.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.53 | 3.78 | +2.05% | $22.22B | 768.20K | 39.03 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.64 | 1.49 | +1.73% | $21.96B | 95.03K | 39.84 | 2.20 | |
 Fox Corporation Class A Common StockFOXA | $52.07 | 1.68 | +3.34% | $21.87B | 7.57M | 12.52 | 4.16 | |
 Lennar Corporation Class BLEN.B | $88.72 | -0.17 | -0.20% | $21.85B | 148.79K | 12.75 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $91.10 | 3.56 | +4.06% | $21.79B | 5.75M | 12.08 | 7.54 | |
 Corpay, Inc.CPAY | $333.22 | -2.12 | -0.63% | $21.78B | 453.84K | 22.16 | 15.04 | |
 Veralto CorporationVLTO | $88.75 | 0.43 | +0.49% | $21.77B | 1.59M | 23.64 | 3.75 | |
 Brown & Brown, Inc.BRO | $64.17 | 0.21 | +0.33% | $21.75B | 1.46M | 20.05 | 3.20 | |
 RB Global, Inc.RBA | $116.43 | 2.48 | +2.17% | $21.69B | 1.06M | 57.07 | 2.04 | |
 SharkNinja, Inc.SN | $152.31 | 5.93 | +4.05% | $21.56B | 1.22M | 30.83 | 4.94 | |
 Amkor Technology IncAMKR | $86.29 | 3.95 | +4.79% | $21.39B | 3.55M | 57.14 | 1.51 | |
 Expeditors International of Washington, Inc.EXPD | $162.91 | 0.94 | +0.58% | $21.31B | 646.46K | 27.43 | 5.94 | |
 Packaging Corp of AmericaPKG | $238.36 | 0.71 | +0.30% | $21.24B | 260.74K | 27.81 | 8.57 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.62 | 7.52 | +8.16% | $21.23B | 2.56M | 26.44 | 3.77 | |
 TD SYNNEX CorporationSNX | $267.50 | -2.55 | -0.94% | $21.22B | 773.39K | 22.24 | 12.03 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.92 | 4.06 | +5.81% | $21.11B | 962.42K | 36.06 | 2.05 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | -0.12 | -0.87% | $21.02B | 753.85K | 18.79 | 0.70 | |
 Lattice Semiconductor CorpLSCC | $152.96 | 6.18 | +4.21% | $20.96B | 1.69M | 7647.75 | 0.02 | |
 Snap-on IncorporatedSNA | $402.53 | 4.17 | +1.05% | $20.85B | 125.05K | 20.98 | 19.19 | |
 Omnicom Group Inc.OMC | $72.85 | -1.08 | -1.46% | $20.76B | 2.85M | 148.67 | 0.49 | |
 Bunge Global SABG | $106.56 | -2.54 | -2.33% | $20.67B | 1.20M | 19.66 | 5.42 | |
 UL Solutions Inc.ULS | $101.85 | 1.78 | +1.78% | $20.54B | 522.23K | 64.10 | 1.59 |
Advertisement