Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DTE Energy CompanyDTE | $126.23 | -2.29 | -1.78% | $26.27B | 571.04K | 19.97 | 6.32 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.96 | 1.19 | +1.34% | $26.25B | 1.85M | 8.33 | 10.80 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.84 | 0.44 | +0.74% | $26.20B | 1.52M | 40.58 | 1.45 | |
 Coupang, Inc.CPNG | $14.55 | 0.27 | +1.85% | $26.16B | 3.74M | -33.85 | -0.43 | |
 LPL Financial Holdings Inc.LPLA | $332.18 | 4.09 | +1.25% | $26.16B | 169.15K | 26.49 | 12.54 | |
 Labcorp Holdings Inc.LH | $321.96 | 1.25 | +0.39% | $26.11B | 171.77K | 26.63 | 12.09 | |
 Corpay, Inc.CPAY | $397.63 | -0.13 | -0.03% | $26.11B | 202.17K | 24.20 | 16.43 | |
 Las Vegas Sands Corp.LVS | $40.30 | 0.33 | +0.81% | $26.11B | 2.07M | 15.68 | 2.57 | |
 FirstEnergy Corp.FE | $45.09 | -0.17 | -0.39% | $26.09B | 812.71K | 23.98 | 1.88 | |
 ATI Inc.ATI | $189.81 | -1.82 | -0.95% | $25.85B | 611.85K | 55.66 | 3.41 | |
 nVent Electric plc Ordinary SharesNVT | $159.59 | 1.71 | +1.08% | $25.83B | 933.58K | 43.60 | 3.66 | |
 W.R. Berkley CorporationWRB | $69.47 | -0.52 | -0.74% | $25.79B | 738.46K | 14.27 | 4.87 | |
 Cincinnati Financial CorpCINF | $167.59 | -1.41 | -0.83% | $25.72B | 160.01K | 7.91 | 21.20 | |
 Trip.com Group Limited - ADRTCOM | $40.79 | 0.11 | +0.26% | $25.68B | 1.76M | 8.41 | 4.85 | |
 West Pharmaceutical Services, Inc.WST | $363.82 | 1.51 | +0.42% | $25.60B | 165.27K | 46.58 | 7.81 | |
 Otis Worldwide CorporationOTIS | $67.03 | -1.49 | -2.18% | $25.51B | 1.83M | 17.23 | 3.89 | |
 Incyte Genomics IncINCY | $125.48 | 0.17 | +0.13% | $25.43B | 573.79K | 15.98 | 7.85 | |
 Restaurant Brands International Inc.QSR | $72.61 | -0.27 | -0.38% | $25.32B | 1.15M | 19.52 | 3.72 | |
 Qnity Electronics, Inc.Q | $120.81 | 0.76 | +0.63% | $25.27B | 556.02K | 43.15 | 2.80 | |
 Eversource EnergyES | $67.09 | -0.63 | -0.93% | $25.27B | 1.04M | 17.38 | 3.86 | |
 Xylem IncXYL | $107.88 | 0.32 | +0.30% | $25.19B | 1.17M | 25.69 | 4.20 | |
 Dover CorporationDOV | $186.84 | -0.58 | -0.31% | $25.16B | 395.88K | 22.51 | 8.30 | |
 F5, Inc. Common StockFFIV | $442.45 | 10.42 | +2.41% | $25.05B | 252.22K | 35.23 | 12.56 | |
 CenterPoint Energy, Inc.CNP | $38.03 | -0.19 | -0.48% | $25.05B | 2.20M | 22.37 | 1.70 | |
 Expeditors International of Washington, Inc.EXPD | $191.96 | 1.02 | +0.53% | $24.95B | 434.77K | 27.94 | 6.87 | |
 Principal Financial Group, Inc.PFG | $116.49 | -1.18 | -1.00% | $24.94B | 406.29K | 16.55 | 7.04 | |
 PPL CorporationPPL | $33.13 | -0.21 | -0.61% | $24.94B | 1.18M | 19.61 | 1.69 | |
 Texas Pacific Land CorporationTPL | $358.20 | 5.53 | +1.57% | $24.71B | 149.41K | 45.63 | 7.85 | |
 Fiserv, Inc. Common StockFISV | $46.45 | -0.73 | -1.56% | $24.70B | 5.04M | 8.92 | 5.21 | |
 BioNTech SE - ADRBNTX | $97.89 | 1.83 | +1.91% | $24.59B | 357.92K | -12.50 | -7.83 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.56 | 0.48 | +1.27% | $24.50B | 1.23M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $57.95 | 0.21 | +0.37% | $24.44B | 350.92K | 15.13 | 3.83 | |
 SYNCHRONY FINANCIALSYF | $75.10 | 0.06 | +0.08% | $24.43B | 805.67K | 7.69 | 9.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.93 | 0.25 | +1.03% | $24.37B | 319.11K | 18.33 | 1.36 | |
 Regions Financial Corp.RF | $28.58 | 0.08 | +0.28% | $24.35B | 2.71M | 11.67 | 2.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.76 | 0.55 | +0.77% | $24.21B | 2.36M | 13.00 | 5.52 | |
 Smurfit Westrock plcSW | $45.81 | 1.48 | +3.34% | $24.03B | 1.41M | 48.73 | 0.94 | |
 Hubbell IncorporatedHUBB | $454.06 | 7.14 | +1.60% | $23.99B | 162.61K | 26.88 | 16.89 | |
 Ulta Beauty, Inc. Common StockULTA | $560.20 | 19.22 | +3.55% | $23.95B | 233.79K | 20.42 | 27.44 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.43 | 0.89 | +0.94% | $23.93B | 1.23M | 140.34 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,116.08 | 4.19 | +0.20% | $23.90B | 26.46K | 11.31 | 187.04 | |
 Darden Restaurants, Inc.DRI | $210.17 | 0.89 | +0.43% | $23.86B | 716.53K | 20.25 | 10.38 | |
 Circle Internet Group, Inc.CRCL | $93.24 | 1.46 | +1.59% | $23.67B | 11.21M | 63.86 | 1.46 | |
 SharkNinja, Inc.SN | $167.32 | 1.57 | +0.95% | $23.57B | 559.98K | 34.15 | 4.90 | |
 Guardant Health, Inc. Common StockGH | $175.38 | -4.00 | -2.23% | $23.54B | 1.25M | -50.25 | -3.49 | |
 PPG Industries, Inc.PPG | $105.32 | 0.80 | +0.77% | $23.41B | 521.01K | 15.09 | 6.98 | |
 Rubrik, Inc.RBRK | $112.66 | 5.95 | +5.58% | $23.36B | 1.85M | -89.42 | -1.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.15 | 1.03 | +0.93% | $23.35B | 58.89K | 17.53 | 6.34 | |
 Grupo Cibest S.A. - ADRCIB | $98.17 | 1.54 | +1.59% | $23.18B | 109.74K | 19.14 | 5.13 | |
 Veralto CorporationVLTO | $94.92 | 0.43 | +0.46% | $23.14B | 676.16K | 23.97 | 3.96 | |
 Roku, Inc. Class A Common StockROKU | $154.03 | 0.39 | +0.25% | $22.87B | 842.43K | 65.82 | 2.34 | |
 Pultegroup, Inc.PHM | $118.92 | 1.66 | +1.41% | $22.65B | 583.44K | 12.15 | 9.79 | |
 Tapestry, Inc. Common StockTPR | $113.35 | -1.65 | -1.43% | $22.60B | 1.10M | 15.55 | 7.29 | |
 Church & Dwight Co., Inc.CHD | $95.25 | 0.50 | +0.52% | $22.59B | 698.18K | 30.63 | 3.11 | |
 Global Payments, Inc.GPN | $85.25 | 0.19 | +0.22% | $22.56B | 591.37K | -28.61 | -2.98 | |
 InterContinental Hotels Group PlcIHG | $154.15 | 1.06 | +0.70% | $22.55B | 68.94K | -- | -- | |
 Aercap Holdings N.V.AER | $143.43 | 1.79 | +1.26% | $22.55B | 302.67K | 7.06 | 20.32 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.49 | 0.50 | +3.37% | $22.43B | 12.86M | -6.01 | -2.58 | |
 Verisk Analytics, Inc. Common StockVRSK | $172.29 | -3.12 | -1.78% | $22.42B | 520.38K | 26.46 | 6.51 | |
 Samsara Inc.IOT | $38.29 | -1.26 | -3.19% | $22.42B | 2.40M | 239.31 | 0.16 | |
 Arxis, Inc. Class A Common StockARXS | $51.91 | -0.11 | -0.21% | $22.36B | 401.28K | -- | -- | |
 KeyCorpKEY | $20.82 | 0.02 | +0.07% | $22.22B | 7.15M | 12.11 | 1.72 | |
 TD SYNNEX CorporationSNX | $277.51 | 11.35 | +4.27% | $22.19B | 572.63K | 19.87 | 13.97 | |
 T Rowe Price Group IncTROW | $103.75 | -0.41 | -0.40% | $22.13B | 485.20K | 10.41 | 9.97 | |
 Loews CorporationL | $107.81 | 0.05 | +0.04% | $22.04B | 270.14K | 13.21 | 8.16 | |
 Markel Group Inc.MKL | $1,777.26 | 0.93 | +0.05% | $22.02B | 44.40K | 9.77 | 181.86 | |
 CNH INDUSTRIAL N.V.CNH | $13.66 | 0.21 | +1.60% | $21.98B | 8.00M | 54.66 | 0.25 | |
 JB Hunt Transport Services IncJBHT | $233.94 | -0.31 | -0.13% | $21.97B | 521.95K | 33.14 | 7.06 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.95 | -0.01 | -0.03% | $21.90B | 37.41M | 35.32 | 0.48 | |
 Bunge Global SABG | $113.96 | -1.62 | -1.40% | $21.89B | 617.35K | 22.13 | 5.15 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.66 | -0.31 | -0.30% | $21.87B | 665.37K | 24.80 | 4.18 | |
 Casey's General Stores IncCASY | $591.40 | -6.08 | -1.02% | $21.86B | 246.18K | 28.49 | 20.76 | |
 Liberty Media Corporation Series A Common StockFWONA | $87.11 | 1.37 | +1.60% | $21.84B | 68.21K | 128.10 | 0.68 | |
 Entegris IncENTG | $142.57 | 0.32 | +0.23% | $21.79B | 894.22K | 71.65 | 1.99 | |
 Brown & Brown, Inc.BRO | $64.86 | -0.16 | -0.25% | $21.70B | 658.87K | 20.46 | 3.17 | |
 NRG Energy, Inc.NRG | $102.92 | -0.74 | -0.72% | $21.63B | 1.74M | 27.23 | 3.78 | |
 First Solar, Inc.FSLR | $200.01 | 4.05 | +2.07% | $21.50B | 792.26K | 12.33 | 16.22 | |
 Dollar Tree Inc.DLTR | $113.91 | 1.95 | +1.74% | $21.37B | 1.18M | 13.91 | 8.19 | |
 Packaging Corp of AmericaPKG | $239.52 | 6.75 | +2.90% | $21.34B | 286.95K | 31.11 | 7.70 | |
 International Flavors & Fragrances Inc.IFF | $83.60 | 0.64 | +0.78% | $21.33B | 563.65K | 76.70 | 1.09 | |
 Genmab A/S ADSGMAB | $34.69 | -0.05 | -0.15% | $21.33B | 953.54K | 27.31 | 1.27 | |
 MACOM Technology Solutions Holdings, IncMTSI | $278.54 | 2.68 | +0.97% | $21.27B | 554.61K | 89.56 | 3.11 | |
 Edison InternationalEIX | $55.10 | -0.21 | -0.38% | $21.20B | 1.47M | 5.68 | 9.70 | |
 United Therapeutics CorpUTHR | $493.44 | -1.19 | -0.24% | $21.16B | 140.96K | 17.65 | 27.95 | |
 Banco de Chile - ADRBCH | $41.87 | 1.07 | +2.62% | $21.15B | 92.88K | 15.86 | 2.64 | |
 Tenet Healthcare Corporation NewTHC | $261.68 | -0.31 | -0.12% | $21.07B | 248.08K | 10.09 | 25.93 | |
 Amrize LtdAMRZ | $38.52 | 0.98 | +2.61% | $21.07B | 1.79M | 17.75 | 2.17 | |
 Curtiss-Wright Corp.CW | $569.12 | 0.85 | +0.15% | $21.02B | 148.41K | 39.17 | 14.53 | |
 Royal Gold IncRGLD | $248.04 | -1.61 | -0.65% | $21.02B | 279.67K | 27.08 | 9.16 | |
 YPF Sociedad Anonima - ADRYPF | $53.15 | -1.81 | -3.30% | $20.84B | 550.27K | 27.97 | 1.90 | |
 Omnicom Group Inc.OMC | $75.56 | -1.01 | -1.33% | $20.73B | 1.22M | 65.13 | 1.16 | |
 US Foods Holding Corp.USFD | $94.71 | 1.29 | +1.38% | $20.49B | 1.12M | 29.14 | 3.25 | |
 BCE, Inc.BCE | $21.96 | -0.09 | -0.43% | $20.48B | 1.57M | 4.49 | 4.89 | |
 Dow Inc.DOW | $28.23 | -0.50 | -1.72% | $20.40B | 3.97M | -15.51 | -1.82 | |
 Southwest Airlines Co.LUV | $41.47 | 0.49 | +1.19% | $20.29B | 2.66M | 25.44 | 1.63 | |
 CMS Energy CorporationCMS | $64.63 | -0.72 | -1.09% | $20.26B | 988.53K | 19.41 | 3.33 | |
 Constellation Brands, Inc.STZ | $118.25 | -0.72 | -0.61% | $20.19B | 1.05M | 11.28 | 10.48 | |
 Ralph Lauren CorporationRL | $338.81 | 3.71 | +1.11% | $20.19B | 244.79K | 21.35 | 15.87 | |
 XPO, Inc.XPO | $172.39 | -1.86 | -1.07% | $20.18B | 282.68K | 50.85 | 3.39 | |
 Pan American Silver Corp.PAAS | $48.59 | -1.40 | -2.80% | $20.15B | 1.95M | 14.68 | 3.31 |