Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zscaler, Inc. Common StockZS | $153.70 | 2.09 | +1.38% | $24.65B | 2.10M | -589.65 | -0.26 | |
A AXIA Energia - ADRAXIA | $10.93 | -0.17 | -1.51% | $24.60B | 3.98M | 21.04 | 0.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.35 | -0.05 | -0.32% | $24.50B | 838.34K | 23.23 | 0.66 | |
 Markel Group Inc.MKL | $1941.82 | -5.85 | -0.30% | $24.42B | 42.52K | 11.44 | 169.75 | |
 Fox Corporation Class A Common StockFOXA | $57.39 | -0.35 | -0.61% | $24.41B | 9.57M | 13.80 | 4.16 | |
 Coterra Energy Inc.CTRA | $32.16 | 0.18 | +0.58% | $24.39B | 10.74M | 14.80 | 2.17 | |
 Casey's General Stores IncCASY | $660.65 | -13.16 | -1.95% | $24.39B | 441.48K | 40.46 | 16.26 | |
 Bunge Global SABG | $124.73 | -1.09 | -0.87% | $24.24B | 2.09M | 23.12 | 5.42 | |
 Teck Resources LimitedTECK | $49.55 | -2.32 | -4.48% | $24.22B | 5.28M | 27.82 | 1.78 | |
 Omnicom Group Inc.OMC | $77.78 | -0.13 | -0.16% | $24.14B | 5.02M | 11.49 | 6.77 | |
 BCE, Inc.BCE | $25.57 | -0.11 | -0.45% | $23.89B | 3.22M | 5.22 | 4.91 | |
 Wipro LimitedWIT | $2.27 | -0.03 | -1.52% | $23.83B | 15.32M | 16.25 | 0.14 | |
 CMS Energy CorporationCMS | $77.82 | 1.04 | +1.36% | $23.83B | 1.88M | 22.03 | 3.53 | |
 Mettler-Toledo InternationalMTD | $1174.29 | 6.29 | +0.54% | $23.81B | 247.71K | 27.82 | 42.12 | |
 Citizens Financial Group, Inc.CFG | $55.62 | -1.32 | -2.31% | $23.76B | 4.60M | 14.45 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $168.92 | -2.12 | -1.24% | $23.67B | 945.65K | 22.89 | 7.38 | |
 Pan American Silver Corp.PAAS | $56.12 | -3.95 | -6.58% | $23.65B | 7.81M | 32.41 | 1.73 | |
 Ulta Beauty, Inc. Common StockULTA | $535.77 | -88.93 | -14.24% | $23.56B | 2.74M | 20.37 | 26.08 | |
 Lennar Corporation Class ALEN | $95.01 | 2.47 | +2.67% | $23.52B | 4.50M | 11.89 | 7.99 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.88 | 0.29 | +0.69% | $23.41B | 4.91M | -467.83 | -0.09 | |
 United Therapeutics CorpUTHR | $536.14 | 3.32 | +0.62% | $23.37B | 544.88K | 20.20 | 26.39 | |
 Flex Ltd. Ordinary SharesFLEX | $63.45 | 0.15 | +0.24% | $23.33B | 2.63M | 28.45 | 2.23 | |
 United Microelectronic Corp.UMC | $9.29 | -0.06 | -0.70% | $23.32B | 5.23M | 17.15 | 0.54 | |
 LyondellBasell Industries N.V. Class ALYB | $72.27 | -2.06 | -2.77% | $23.25B | 11.73M | -30.97 | -2.33 | |
 Brown & Brown, Inc.BRO | $68.25 | 0.60 | +0.89% | $23.24B | 1.92M | 21.34 | 3.20 | |
 LPL Financial Holdings Inc.LPLA | $288.99 | -0.63 | -0.22% | $23.23B | 1.29M | 26.35 | 11.01 | |
 Darden Restaurants, Inc.DRI | $202.38 | 3.95 | +1.99% | $23.16B | 1.11M | 21.08 | 9.54 | |
 Church & Dwight Co., Inc.CHD | $97.76 | -1.40 | -1.41% | $23.14B | 2.15M | 32.37 | 3.02 | |
 Pultegroup, Inc.PHM | $119.18 | -1.28 | -1.06% | $23.13B | 1.46M | 10.82 | 11.12 | |
 Ares Management Corporation Class A Common StockARES | $101.69 | 5.19 | +5.38% | $23.08B | 5.19M | 60.86 | 1.69 | |
 MasTec, Inc.MTZ | $289.73 | -7.22 | -2.43% | $23.05B | 2.13M | 69.39 | 4.21 | |
 ON Semiconductor CorpON | $58.55 | 0.86 | +1.49% | $22.95B | 7.55M | 75.64 | 0.77 | |
Q Qnity Electronics, Inc.Q | $109.09 | 2.05 | +1.91% | $22.85B | 2.17M | -- | -- | |
 BioNTech SE - ADRBNTX | $91.31 | 1.21 | +1.35% | $22.82B | 1.40M | -34.58 | -2.63 | |
 PPG Industries, Inc.PPG | $101.92 | 1.19 | +1.18% | $22.80B | 2.25M | 14.68 | 6.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $222.15 | -15.00 | -6.32% | $22.76B | 2.02M | 50.66 | 4.38 | |
 NiSource Inc.NI | $47.38 | 0.70 | +1.49% | $22.66B | 3.46M | 25.06 | 1.89 | |
 Equity ResidentialEQR | $60.00 | -0.27 | -0.44% | $22.65B | 1.83M | 20.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.75 | 0.05 | +0.29% | $22.53B | 56.21M | 46.49 | 0.38 | |
 Veralto CorporationVLTO | $90.17 | 0.41 | +0.45% | $22.36B | 1.07M | 24.05 | 3.75 | |
 Loews CorporationL | $108.01 | -0.42 | -0.38% | $22.26B | 467.03K | 15.65 | 6.90 | |
 Lennar Corporation Class BLEN.B | $89.68 | 2.12 | +2.42% | $22.21B | 67.90K | 11.22 | 7.99 | |
 Equifax, IncorporatedEFX | $184.26 | 1.80 | +0.98% | $22.16B | 1.17M | 34.64 | 5.32 | |
 SYNCHRONY FINANCIALSYF | $63.77 | -0.20 | -0.31% | $22.15B | 2.68M | 6.86 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $52.02 | -0.46 | -0.88% | $22.13B | 3.51M | 12.51 | 4.16 | |
 Leidos Holdings, Inc.LDOS | $173.89 | 0.08 | +0.05% | $22.00B | 791.28K | 16.24 | 10.72 | |
 Quest Diagnostics Inc.DGX | $199.64 | -1.24 | -0.62% | $21.94B | 663.15K | 23.44 | 8.52 | |
 VeriSign IncVRSN | $238.57 | 3.42 | +1.45% | $21.85B | 478.04K | 27.05 | 8.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.08 | -0.86 | -1.14% | $21.84B | 2.74M | 14.42 | 5.14 | |
 Royal Gold IncRGLD | $259.22 | -10.61 | -3.93% | $21.80B | 1.00M | 35.31 | 7.28 | |
 Nomura Holdings, IncNMR | $7.38 | -0.11 | -1.40% | $21.75B | 1.88M | 9.41 | 0.79 | |
 Labcorp Holdings Inc.LH | $263.72 | 0.81 | +0.31% | $21.74B | 471.20K | 25.91 | 10.18 | |
 Tencent Music Entertainment Group - ADRTME | $14.19 | 0.51 | +3.73% | $21.73B | 6.58M | 14.69 | 0.96 | |
 Aercap Holdings N.V.AER | $133.04 | -0.08 | -0.06% | $21.65B | 1.76M | 6.30 | 21.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $117.64 | 6.07 | +5.44% | $21.63B | 4.49M | 102.85 | 1.14 | |
 Regions Financial Corp.RF | $24.98 | -0.34 | -1.32% | $21.61B | 14.12M | 10.93 | 2.29 | |
 Corpay, Inc.CPAY | $317.62 | -3.94 | -1.23% | $21.61B | 829.83K | 21.12 | 15.04 | |
 Williams-Sonoma, Inc.WSM | $180.05 | 0.75 | +0.42% | $21.40B | 1.07M | 19.72 | 9.09 | |
 Tyson Foods, Inc.TSN | $60.32 | -0.71 | -1.16% | $21.38B | 3.29M | 108.45 | 0.56 | |
 Dollar Tree Inc.DLTR | $107.44 | -4.26 | -3.82% | $21.33B | 4.43M | -7.98 | -13.45 | |
 XPO, Inc.XPO | $181.74 | -1.07 | -0.59% | $21.29B | 1.04M | 68.57 | 2.65 | |
 Woodward, Inc.WWD | $356.74 | -5.04 | -1.39% | $21.28B | 768.94K | 44.95 | 7.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.50 | -1.17 | -1.55% | $21.22B | 777.13K | 40.59 | 1.83 | |
 General Mills, Inc.GIS | $39.38 | -0.02 | -0.05% | $21.15B | 7.67M | 8.52 | 4.65 | |
 Korea Electric Power CorpKEP | $16.22 | 0.24 | +1.51% | $21.12B | 944.20K | 3.61 | 4.56 | |
 First Citizens BancShares IncFCNCA | $1768.28 | -54.63 | -3.00% | $21.03B | 160.68K | 10.63 | 165.72 | |
 First Solar, Inc.FSLR | $196.04 | -1.52 | -0.77% | $21.02B | 1.17M | 15.05 | 13.02 | |
 STERIS plcSTE | $214.68 | 2.33 | +1.10% | $20.99B | 1.48M | 29.85 | 7.17 | |
 Rogers Communications, Inc.RCI | $38.72 | 0.04 | +0.11% | $20.96B | 809.90K | 4.20 | 9.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.65 | -1.54 | -1.80% | $20.95B | 4.45M | 107.26 | 0.78 | |
 MongoDB, Inc. Class AMDB | $260.38 | -0.30 | -0.11% | $20.88B | 1.56M | -298.21 | -0.87 | |
 Smurfit Westrock plcSW | $39.76 | 0.05 | +0.12% | $20.84B | 6.08M | 27.80 | 1.43 | |
 Broadridge Financial Solutions IncBR | $178.35 | 0.96 | +0.54% | $20.82B | 1.80M | 19.75 | 9.03 | |
 US Foods Holding Corp.USFD | $94.62 | 2.01 | +2.17% | $20.80B | 4.55M | 39.29 | 2.40 | |
 Moderna, Inc. Common StockMRNA | $52.58 | -0.81 | -1.52% | $20.76B | 6.60M | -6.51 | -8.07 | |
 KeyCorpKEY | $18.89 | -0.33 | -1.74% | $20.76B | 23.40M | 12.53 | 1.52 | |
 Telus CorporationTU | $13.11 | -0.07 | -0.57% | $20.51B | 5.19M | 23.89 | 0.55 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.06 | -2.32 | -2.33% | $20.41B | 236.51K | 16.93 | 5.74 | |
 Astera Labs, Inc. Common StockALAB | $120.34 | 0.44 | +0.37% | $20.40B | 3.43M | 107.98 | 1.11 | |
 Everpure, Inc.PSTG | $61.50 | 0.50 | +0.82% | $20.23B | 2.12M | 161.25 | 0.38 | |
 CF Industries Holding, Inc.CF | $129.58 | -6.42 | -4.72% | $20.21B | 7.68M | 15.84 | 8.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.08 | -0.47 | -1.65% | $20.17B | 5.47M | -50.33 | -0.56 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.37 | -2.49 | -1.45% | $20.02B | 1.61M | 34.95 | 4.83 | |
 Ralph Lauren CorporationRL | $330.53 | -4.56 | -1.36% | $20.02B | 557.53K | 22.51 | 14.69 | |
 Humana Inc.HUM | $165.33 | 1.66 | +1.01% | $19.90B | 1.27M | 15.53 | 10.67 | |
 SBA Communications CorpSBAC | $188.05 | 3.32 | +1.80% | $19.87B | 675.16K | 24.52 | 7.67 | |
 Atlassian Corporation Class A Common StockTEAM | $75.21 | 1.87 | +2.55% | $19.85B | 5.79M | -104.53 | -0.72 | |
 Tenet Healthcare Corporation NewTHC | $227.75 | 3.02 | +1.35% | $19.80B | 1.26M | 15.60 | 14.59 | |
 Exact Sciences CorpEXAS | $103.55 | 0.28 | +0.27% | $19.77B | 2.59M | -19.47 | -5.32 | |
 International Paper Co.IP | $37.28 | 1.63 | +4.57% | $19.75B | 8.72M | -5.56 | -6.71 | |
 Futu Holdings Limited - ADRFUTU | $141.15 | -1.86 | -1.30% | $19.74B | 1.99M | 15.88 | 8.93 | |
 ATI Inc.ATI | $141.97 | -4.13 | -2.82% | $19.73B | 2.03M | 50.74 | 2.84 | |
 Global Payments, Inc.GPN | $68.66 | -1.69 | -2.40% | $19.49B | 3.05M | 9.78 | 7.12 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.65 | -0.22 | -0.49% | $19.47B | 2.68M | 34.44 | 1.32 | |
 T Rowe Price Group IncTROW | $88.59 | 0.68 | +0.77% | $19.43B | 2.33M | 9.63 | 9.25 | |
 NetApp, IncNTAP | $98.67 | 1.74 | +1.79% | $19.33B | 1.53M | 17.03 | 5.75 | |
 InterContinental Hotels Group PlcIHG | $128.96 | -1.99 | -1.52% | $19.30B | 139.44K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $45.84 | -2.68 | -5.52% | $19.19B | 3.19M | 35.70 | 1.28 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.57 | -0.93 | -1.20% | $19.18B | 257.03K | 98.19 | 0.78 | |
 Packaging Corp of AmericaPKG | $214.63 | 0.59 | +0.28% | $19.14B | 1.15M | 25.03 | 8.57 |
Advertisement