Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $60.92 | -0.01 | -0.02% | $27.34B | 4.58M | 13.05 | 4.65 | |
 Insmed, Inc.INSM | $125.08 | -5.58 | -4.27% | $27.32B | 1.76M | -30.43 | -4.11 | |
 FirstEnergy Corp.FE | $47.18 | -0.07 | -0.15% | $27.28B | 3.34M | 25.08 | 1.88 | |
 American Water Works Company, IncAWK | $137.21 | -1.50 | -1.08% | $27.27B | 1.47M | 23.78 | 5.77 | |
 Eversource EnergyES | $72.15 | 0.16 | +0.22% | $27.14B | 1.92M | 18.69 | 3.86 | |
 Corpay, Inc.CPAY | $412.00 | 4.92 | +1.21% | $27.06B | 410.77K | 25.09 | 16.43 | |
 HP Inc.HPQ | $29.47 | -0.47 | -1.57% | $27.04B | 11.41M | 10.91 | 2.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.50 | -0.12 | -0.43% | $27.00B | 586.71K | 20.31 | 1.36 | |
 Labcorp Holdings Inc.LH | $332.81 | 2.37 | +0.72% | $27.00B | 731.81K | 27.53 | 12.09 | |
 Dover CorporationDOV | $199.88 | -2.50 | -1.24% | $26.92B | 787.24K | 24.09 | 8.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.84 | -0.56 | -1.50% | $26.62B | 3.13M | -69.54 | -0.53 | |
 Dollar General Corp.DG | $120.58 | -1.73 | -1.41% | $26.60B | 2.15M | 17.06 | 7.07 | |
 Tenaris S. A.TS | $52.68 | -0.41 | -0.77% | $26.60B | 2.76M | 14.09 | 3.74 | |
 PPL CorporationPPL | $35.20 | -0.29 | -0.82% | $26.54B | 4.39M | 20.87 | 1.69 | |
 Xylem IncXYL | $113.44 | -2.77 | -2.38% | $26.50B | 1.51M | 27.02 | 4.20 | |
 CenterPoint Energy, Inc.CNP | $40.20 | -0.20 | -0.50% | $26.48B | 4.43M | 23.65 | 1.70 | |
 Quest Diagnostics Inc.DGX | $241.30 | -0.46 | -0.19% | $26.31B | 1.11M | 25.31 | 9.42 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.16 | -0.68 | -0.65% | $26.11B | 1.97M | 153.16 | 0.68 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.33 | -1.25 | -2.57% | $25.94B | 3.43M | 36.93 | 1.28 | |
 Cincinnati Financial CorpCINF | $168.19 | -0.30 | -0.18% | $25.82B | 410.72K | 7.93 | 21.20 | |
 Incyte Genomics IncINCY | $127.22 | -1.25 | -0.97% | $25.79B | 1.21M | 16.21 | 7.85 | |
 JB Hunt Transport Services IncJBHT | $274.47 | 2.05 | +0.75% | $25.78B | 598.86K | 38.88 | 7.06 | |
 Regions Financial Corp.RF | $30.22 | -0.37 | -1.21% | $25.76B | 6.75M | 12.34 | 2.45 | |
 Tapestry, Inc. Common StockTPR | $129.82 | -1.90 | -1.44% | $25.73B | 3.98M | 17.70 | 7.29 | |
 W.R. Berkley CorporationWRB | $69.18 | -0.43 | -0.62% | $25.69B | 1.57M | 14.21 | 4.87 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.93 | -1.53 | -3.69% | $25.60B | 1.05M | -- | -- | |
 Tower Semiconductor LtdTSEM | $223.78 | -2.68 | -1.18% | $25.43B | 977.16K | 88.93 | 2.53 | |
 Fox Corporation Class B Common StockFOX | $60.45 | 0.06 | +0.10% | $25.38B | 1.05M | 15.79 | 3.83 | |
 SharkNinja, Inc.SN | $179.98 | -1.26 | -0.70% | $25.35B | 1.35M | 36.73 | 4.90 | |
 nVent Electric plc Ordinary SharesNVT | $154.30 | -2.58 | -1.64% | $25.29B | 1.76M | 42.69 | 3.66 | |
 Smurfit Westrock plcSW | $48.19 | -0.52 | -1.07% | $25.27B | 3.88M | 51.26 | 0.94 | |
 Texas Pacific Land CorporationTPL | $369.56 | -3.62 | -0.97% | $25.24B | 1.09M | 46.62 | 7.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.05 | -2.28 | -2.95% | $25.20B | 2.64M | 68.41 | 1.10 | |
 EchoStar CorporationECHO | $86.92 | -1.52 | -1.71% | $25.10B | 3.60M | -3.47 | -24.92 | |
 VeriSign IncVRSN | $276.90 | 3.87 | +1.42% | $25.03B | 548.22K | 30.02 | 9.22 | |
 PPG Industries, Inc.PPG | $112.44 | -1.48 | -1.30% | $25.00B | 1.31M | 16.11 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $76.71 | -2.91 | -3.65% | $24.96B | 4.14M | 7.86 | 9.76 | |
 West Pharmaceutical Services, Inc.WST | $353.77 | 0.98 | +0.28% | $24.91B | 579.30K | 45.32 | 7.81 | |
 Hubbell IncorporatedHUBB | $469.76 | -5.88 | -1.24% | $24.91B | 334.21K | 27.91 | 16.89 | |
 Fair Isaac CorporationFICO | $1,149.75 | -11.84 | -1.02% | $24.82B | 254.56K | 33.20 | 34.62 | |
 Darden Restaurants, Inc.DRI | $217.95 | -3.94 | -1.78% | $24.75B | 904.56K | 21.00 | 10.38 | |
 Dollar Tree Inc.DLTR | $128.45 | -3.39 | -2.57% | $24.69B | 2.75M | 20.07 | 6.40 | |
V Vivmark ResidentialVMRK | $65.14 | 0.79 | +1.23% | $24.51B | 4.33M | -- | -- | |
 Amrize LtdAMRZ | $44.62 | -0.64 | -1.41% | $24.47B | 3.63M | 20.62 | 2.17 | |
 NRG Energy, Inc.NRG | $115.36 | -5.22 | -4.33% | $24.44B | 2.76M | 30.75 | 3.78 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.68 | 1.23 | +0.66% | $24.43B | 908.26K | 28.83 | 6.51 | |
 Global Payments, Inc.GPN | $92.28 | 0.54 | +0.59% | $24.42B | 1.58M | -30.97 | -2.98 | |
 Pultegroup, Inc.PHM | $127.67 | -3.01 | -2.30% | $24.32B | 1.25M | 13.04 | 9.79 | |
 First Citizens BancShares IncFCNCA | $2,151.23 | -19.49 | -0.90% | $24.31B | 48.09K | 11.51 | 187.04 | |
 Veralto CorporationVLTO | $99.46 | -0.64 | -0.64% | $24.24B | 1.24M | 25.11 | 3.96 | |
 Carpenter Technology CorpCRS | $489.08 | -20.88 | -4.09% | $24.24B | 827.31K | 46.49 | 10.52 | |
 Expeditors International of Washington, Inc.EXPD | $186.40 | -0.04 | -0.02% | $24.23B | 652.84K | 27.14 | 6.87 | |
 Brown & Brown, Inc.BRO | $72.08 | 0.59 | +0.83% | $24.12B | 1.46M | 22.74 | 3.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.60 | -0.40 | -0.42% | $23.99B | 87.87K | 140.69 | 0.68 | |
 Curtiss-Wright Corp.CW | $648.28 | -25.06 | -3.72% | $23.94B | 437.25K | 44.62 | 14.53 | |
 T Rowe Price Group IncTROW | $112.19 | -0.04 | -0.04% | $23.93B | 1.12M | 11.25 | 9.97 | |
 Omnicom Group Inc.OMC | $87.07 | -0.36 | -0.41% | $23.89B | 1.45M | 75.06 | 1.16 | |
 Dow Inc.DOW | $32.90 | 1.15 | +3.62% | $23.80B | 13.19M | -18.10 | -1.82 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.24 | 0.01 | +0.01% | $23.77B | 105.27K | 17.84 | 6.34 | |
 Principal Financial Group, Inc.PFG | $110.54 | -1.10 | -0.99% | $23.70B | 817.40K | 15.72 | 7.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.50 | -0.08 | -0.22% | $23.63B | 50.36M | 11.42 | 3.20 | |
 InterContinental Hotels Group PlcIHG | $159.74 | -1.82 | -1.13% | $23.56B | 155.36K | -- | -- | |
 KeyCorpKEY | $21.85 | -0.25 | -1.13% | $23.50B | 12.60M | 12.75 | 1.72 | |
 US Foods Holding Corp.USFD | $108.46 | 0.94 | +0.87% | $23.46B | 1.58M | 33.37 | 3.25 | |
 Roku, Inc. Class A Common StockROKU | $157.12 | 0.32 | +0.20% | $23.38B | 1.65M | 67.31 | 2.34 | |
 Okta, Inc. Class A Common StockOKTA | $134.16 | -7.05 | -4.99% | $23.34B | 2.62M | 97.31 | 1.38 | |
 Grupo Cibest S.A. - ADRCIB | $98.65 | -1.02 | -1.02% | $23.30B | 140.91K | 19.24 | 5.13 | |
 Samsara Inc.IOT | $38.98 | -0.22 | -0.56% | $23.21B | 5.56M | 398.25 | 0.10 | |
 Arxis, Inc. Class A Common StockARXS | $53.70 | -2.01 | -3.61% | $23.15B | 480.36K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.01 | 0.28 | +1.78% | $23.15B | 17.29M | -6.20 | -2.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.92 | -0.50 | -2.71% | $23.14B | 44.26M | 37.32 | 0.48 | |
 Aercap Holdings N.V.AER | $146.79 | -1.41 | -0.95% | $23.08B | 1.24M | 7.23 | 20.32 | |
 Church & Dwight Co., Inc.CHD | $97.41 | -1.60 | -1.62% | $23.07B | 1.87M | 31.28 | 3.11 | |
 XPO, Inc.XPO | $196.84 | -0.59 | -0.30% | $23.05B | 656.92K | 58.08 | 3.39 | |
 STERIS plcSTE | $235.74 | -1.17 | -0.49% | $22.99B | 565.42K | 28.83 | 8.18 | |
 First Solar, Inc.FSLR | $214.06 | -8.34 | -3.75% | $22.99B | 1.58M | 13.19 | 16.22 | |
 Constellation Brands, Inc.STZ | $134.14 | 0.62 | +0.46% | $22.82B | 1.49M | 12.75 | 10.48 | |
 Loews CorporationL | $110.70 | -0.49 | -0.44% | $22.64B | 539.73K | 13.57 | 8.16 | |
 Equifax, IncorporatedEFX | $192.41 | 0.31 | +0.16% | $22.61B | 1.17M | 33.83 | 5.69 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.45 | 3.07 | +4.07% | $22.42B | 811.52K | 27.54 | 2.85 | |
 Bunge Global SABG | $116.57 | 2.57 | +2.25% | $22.40B | 887.42K | 22.64 | 5.15 | |
 Markel Group Inc.MKL | $1,788.29 | -6.75 | -0.38% | $22.39B | 68.72K | 9.94 | 181.86 | |
 Guardant Health, Inc. Common StockGH | $167.88 | 4.54 | +2.78% | $22.34B | 2.55M | -47.71 | -3.49 | |
 United Therapeutics CorpUTHR | $521.00 | -8.14 | -1.54% | $22.34B | 436.95K | 18.63 | 27.95 | |
 Packaging Corp of AmericaPKG | $249.56 | -3.35 | -1.32% | $22.25B | 633.50K | 32.43 | 7.70 | |
 Ulta Beauty, Inc. Common StockULTA | $515.14 | -12.71 | -2.41% | $22.24B | 478.54K | 19.40 | 26.67 | |
 Ralph Lauren CorporationRL | $372.52 | -5.44 | -1.44% | $22.23B | 574.35K | 23.51 | 15.87 | |
 Expand Energy Corporation Common StockEXE | $96.07 | 0.04 | +0.04% | $22.22B | 2.75M | 8.29 | 11.58 | |
 CMS Energy CorporationCMS | $69.83 | -0.78 | -1.10% | $22.17B | 3.42M | 21.24 | 3.33 | |
 BCE, Inc.BCE | $23.78 | 0.08 | +0.34% | $22.17B | 2.37M | 4.86 | 4.89 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.10 | 2.80 | +2.71% | $22.13B | 1.46M | 25.09 | 4.18 | |
 LyondellBasell Industries N.V. Class ALYB | $68.10 | 2.04 | +3.09% | $22.12B | 3.77M | -60.59 | -1.13 | |
 Entegris IncENTG | $144.63 | 0.35 | +0.24% | $22.12B | 1.45M | 72.73 | 1.99 | |
 Amcor plc Ordinary SharesAMCR | $47.81 | 0.36 | +0.76% | $22.06B | 4.32M | 20.22 | 2.36 | |
 Tenet Healthcare Corporation NewTHC | $272.60 | 4.08 | +1.52% | $21.96B | 616.61K | 10.52 | 25.93 | |
 MasTec, Inc.MTZ | $271.86 | -0.21 | -0.08% | $21.80B | 1.19M | 43.29 | 6.27 | |
 Coeur Mining, Inc.CDE | $21.11 | 0.18 | +0.86% | $21.67B | 29.45M | 18.02 | 1.17 | |
 F5, Inc. Common StockFFIV | $377.79 | -4.84 | -1.26% | $21.60B | 352.41K | 30.38 | 12.56 | |
 International Paper Co.IP | $40.36 | -0.70 | -1.70% | $21.38B | 2.85M | -6.19 | -6.52 | |
 Pan American Silver Corp.PAAS | $51.92 | 1.62 | +3.22% | $21.30B | 4.98M | 15.52 | 3.31 |
Advertisement