Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royalty Pharma plc Class A Ordinary SharesRPRX | $61.80 | -0.27 | -0.43% | $27.52B | 1.48M | 42.62 | 1.45 | |
 Dollar General Corp.DG | $122.78 | 0.20 | +0.16% | $27.33B | 3.24M | 17.52 | 7.07 | |
 Insmed, Inc.INSM | $124.39 | 0.50 | +0.40% | $27.31B | 1.98M | -30.43 | -4.11 | |
 American Water Works Company, IncAWK | $137.49 | -0.11 | -0.08% | $27.31B | 1.36M | 23.81 | 5.77 | |
 Tenaris S. A.TS | $53.86 | -0.74 | -1.36% | $27.25B | 1.04M | 14.43 | 3.74 | |
 Labcorp Holdings Inc.LH | $335.72 | -1.96 | -0.58% | $27.23B | 701.21K | 27.77 | 12.09 | |
 FirstEnergy Corp.FE | $46.73 | 0.11 | +0.24% | $27.11B | 4.50M | 24.92 | 1.88 | |
 Roblox CorporationRBLX | $37.56 | -1.56 | -3.99% | $27.09B | 11.64M | -26.52 | -1.43 | |
 Quest Diagnostics Inc.DGX | $245.00 | 0.49 | +0.20% | $27.04B | 811.02K | 26.01 | 9.42 | |
 Eversource EnergyES | $71.67 | 0.64 | +0.90% | $26.97B | 1.69M | 18.55 | 3.86 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $42.39 | -0.08 | -0.19% | $26.96B | 1.23M | -- | -- | |
 Qnity Electronics, Inc.Q | $126.20 | -0.42 | -0.33% | $26.77B | 1.46M | 45.70 | 2.80 | |
 SharkNinja, Inc.SN | $188.55 | 4.75 | +2.58% | $26.77B | 1.14M | 38.78 | 4.90 | |
 Corpay, Inc.CPAY | $406.93 | -5.44 | -1.32% | $26.72B | 507.23K | 24.77 | 16.43 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.75 | 0.28 | +0.77% | $26.68B | 5.26M | -69.68 | -0.53 | |
 Vivmark ResidentialVMRK | $66.83 | -0.79 | -1.17% | $26.65B | 4.95M | 29.06 | 2.30 | |
 VeriSign IncVRSN | $292.99 | -0.76 | -0.26% | $26.59B | 558.31K | 31.90 | 9.22 | |
 Xylem IncXYL | $113.42 | 0.61 | +0.54% | $26.56B | 1.45M | 27.08 | 4.20 | |
 Cincinnati Financial CorpCINF | $172.38 | 0.96 | +0.56% | $26.45B | 376.35K | 8.13 | 21.20 | |
 PPL CorporationPPL | $35.02 | 0.03 | +0.09% | $26.40B | 6.93M | 20.75 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.99 | -0.44 | -1.60% | $26.39B | 751.85K | 19.85 | 1.36 | |
 Incyte Genomics IncINCY | $128.12 | -1.60 | -1.23% | $26.31B | 800.28K | 16.53 | 7.85 | |
 Regions Financial Corp.RF | $30.70 | 0.07 | +0.23% | $26.06B | 5.87M | 12.49 | 2.45 | |
 SYNCHRONY FINANCIALSYF | $79.78 | -0.99 | -1.23% | $26.05B | 3.93M | 8.20 | 9.76 | |
 Tapestry, Inc. Common StockTPR | $130.25 | 0.13 | +0.10% | $26.05B | 4.84M | 17.92 | 7.29 | |
 CenterPoint Energy, Inc.CNP | $39.59 | 0.66 | +1.70% | $26.01B | 5.62M | 23.23 | 1.70 | |
 Fox Corporation Class B Common StockFOX | $62.23 | -0.46 | -0.73% | $25.97B | 671.27K | 16.13 | 3.83 | |
 Smurfit Westrock plcSW | $49.56 | 0.13 | +0.26% | $25.96B | 3.39M | 52.66 | 0.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.34 | -1.16 | -1.11% | $25.91B | 1.67M | 151.96 | 0.68 | |
 Tower Semiconductor LtdTSEM | $221.23 | 8.52 | +4.01% | $25.89B | 1.25M | 90.52 | 2.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.46 | -1.48 | -1.91% | $25.87B | 2.05M | 70.23 | 1.10 | |
 Texas Pacific Land CorporationTPL | $369.40 | -3.39 | -0.91% | $25.71B | 289.47K | 47.49 | 7.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.67 | -0.25 | -0.54% | $25.64B | 4.58M | 36.51 | 1.28 | |
 Dollar Tree Inc.DLTR | $132.18 | -2.30 | -1.71% | $25.61B | 3.39M | 20.82 | 6.40 | |
 nVent Electric plc Ordinary SharesNVT | $155.23 | 3.75 | +2.48% | $25.44B | 1.90M | 42.95 | 3.66 | |
 PPG Industries, Inc.PPG | $114.42 | 0.77 | +0.68% | $25.44B | 1.05M | 16.39 | 6.98 | |
 W.R. Berkley CorporationWRB | $68.67 | 0.19 | +0.28% | $25.41B | 1.26M | 14.05 | 4.87 | |
 HP Inc.HPQ | $30.52 | 1.00 | +3.39% | $25.38B | 23.67M | 10.24 | 2.71 | |
 JB Hunt Transport Services IncJBHT | $263.64 | 1.46 | +0.56% | $25.35B | 429.22K | 38.24 | 7.06 | |
 EchoStar CorporationECHO | $85.61 | -0.91 | -1.05% | $24.99B | 2.92M | -3.45 | -24.92 | |
 Hubbell IncorporatedHUBB | $472.46 | 8.27 | +1.78% | $24.95B | 383.71K | 27.96 | 16.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.39 | -1.07 | -2.78% | $24.82B | 33.74M | 11.99 | 3.20 | |
 Pultegroup, Inc.PHM | $130.03 | -0.83 | -0.63% | $24.77B | 954.26K | 13.28 | 9.79 | |
 Fair Isaac CorporationFICO | $1,133.70 | -3.44 | -0.30% | $24.63B | 135.50K | 32.95 | 34.62 | |
 Global Payments, Inc.GPN | $92.96 | -0.86 | -0.92% | $24.61B | 3.04M | -31.20 | -2.98 | |
 First Citizens BancShares IncFCNCA | $2,177.22 | 18.30 | +0.85% | $24.59B | 38.89K | 11.64 | 187.04 | |
 NRG Energy, Inc.NRG | $116.14 | 2.53 | +2.23% | $24.58B | 1.65M | 30.94 | 3.78 | |
 Expeditors International of Washington, Inc.EXPD | $190.18 | 1.13 | +0.60% | $24.53B | 667.25K | 27.47 | 6.87 | |
 West Pharmaceutical Services, Inc.WST | $349.92 | 1.44 | +0.41% | $24.52B | 440.22K | 44.62 | 7.81 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.84 | -0.16 | -0.84% | $24.52B | 36.52M | 39.55 | 0.48 | |
 Amrize LtdAMRZ | $44.74 | 0.49 | +1.11% | $24.52B | 3.22M | 20.66 | 2.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.87 | -0.62 | -0.33% | $24.45B | 722.18K | 28.85 | 6.51 | |
 Brown & Brown, Inc.BRO | $72.78 | -0.56 | -0.76% | $24.30B | 1.72M | 22.91 | 3.17 | |
 InterContinental Hotels Group PlcIHG | $164.58 | 0.83 | +0.51% | $24.27B | 318.11K | -- | -- | |
 Darden Restaurants, Inc.DRI | $218.81 | -1.60 | -0.73% | $24.26B | 653.11K | 20.58 | 10.38 | |
 Church & Dwight Co., Inc.CHD | $102.86 | 0.30 | +0.29% | $24.25B | 1.88M | 32.87 | 3.11 | |
 Carpenter Technology CorpCRS | $483.70 | -2.39 | -0.49% | $24.23B | 479.97K | 46.48 | 10.52 | |
 Omnicom Group Inc.OMC | $87.89 | -0.31 | -0.35% | $24.19B | 1.88M | 76.00 | 1.16 | |
 Veralto CorporationVLTO | $98.69 | -0.08 | -0.08% | $24.07B | 1.05M | 24.93 | 3.96 | |
 Principal Financial Group, Inc.PFG | $112.21 | 0.62 | +0.56% | $24.02B | 803.17K | 15.94 | 7.04 | |
 T Rowe Price Group IncTROW | $112.55 | -0.32 | -0.28% | $24.02B | 682.95K | 11.29 | 9.97 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.36 | -0.90 | -0.93% | $23.91B | 78.52K | 140.25 | 0.68 | |
 Grupo Cibest S.A. - ADRCIB | $101.01 | -2.25 | -2.18% | $23.88B | 233.46K | 19.71 | 5.13 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.33 | -0.41 | -2.45% | $23.79B | 19.28M | -6.37 | -2.58 | |
 KeyCorpKEY | $22.09 | 0.20 | +0.91% | $23.63B | 6.54M | 12.87 | 1.72 | |
 Samsara Inc.IOT | $39.84 | 0.70 | +1.79% | $23.55B | 3.71M | 404.10 | 0.10 | |
 Roku, Inc. Class A Common StockROKU | $158.60 | -1.16 | -0.73% | $23.55B | 2.70M | 67.80 | 2.34 | |
 Aercap Holdings N.V.AER | $149.83 | 2.39 | +1.62% | $23.52B | 956.42K | 7.36 | 20.32 | |
 Arxis, Inc. Class A Common StockARXS | $53.83 | 0.85 | +1.60% | $23.48B | 350.78K | -- | -- | |
 US Foods Holding Corp.USFD | $108.46 | -0.43 | -0.39% | $23.47B | 1.13M | 33.38 | 3.25 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.81 | -2.09 | -1.79% | $23.38B | 160.46K | 17.55 | 6.34 | |
 Ulta Beauty, Inc. Common StockULTA | $543.19 | 5.97 | +1.11% | $23.36B | 629.64K | 20.38 | 26.67 | |
 Curtiss-Wright Corp.CW | $619.46 | 9.75 | +1.60% | $23.31B | 318.39K | 43.43 | 14.53 | |
 Constellation Brands, Inc.STZ | $134.45 | -0.56 | -0.41% | $23.15B | 1.08M | 12.93 | 10.48 | |
 Circle Internet Group, Inc.CRCL | $89.91 | -2.11 | -2.29% | $23.07B | 15.27M | 62.24 | 1.46 | |
 Guardant Health, Inc. Common StockGH | $170.92 | 6.00 | +3.64% | $22.87B | 2.01M | -48.84 | -3.49 | |
 STERIS plcSTE | $236.77 | 0.33 | +0.14% | $22.83B | 547.42K | 28.62 | 8.18 | |
 F5, Inc. Common StockFFIV | $399.59 | 16.84 | +4.40% | $22.73B | 507.11K | 31.96 | 12.56 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.51 | -0.20 | -0.19% | $22.67B | 1.03M | 25.71 | 4.18 | |
 Royal Gold IncRGLD | $266.14 | -1.62 | -0.61% | $22.66B | 579.12K | 29.20 | 9.16 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.28 | -0.93 | -1.17% | $22.58B | 857.38K | 16.30 | 4.85 | |
 Loews CorporationL | $110.96 | 0.15 | +0.14% | $22.55B | 477.33K | 13.52 | 8.16 | |
 Markel Group Inc.MKL | $1,815.57 | 6.67 | +0.37% | $22.50B | 55.63K | 9.99 | 181.86 | |
 XPO, Inc.XPO | $192.46 | 0.53 | +0.28% | $22.45B | 714.15K | 56.56 | 3.39 | |
 Equifax, IncorporatedEFX | $190.56 | -1.33 | -0.69% | $22.37B | 777.88K | 33.47 | 5.69 | |
 Expand Energy Corporation Common StockEXE | $96.57 | 1.91 | +2.02% | $22.33B | 2.51M | 8.33 | 11.58 | |
 First Solar, Inc.FSLR | $205.93 | -0.89 | -0.43% | $22.31B | 1.47M | 12.80 | 16.22 | |
 Entegris IncENTG | $142.46 | 3.59 | +2.59% | $22.30B | 1.14M | 73.34 | 1.99 | |
 Coeur Mining, Inc.CDE | $21.44 | -0.15 | -0.69% | $22.20B | 37.48M | 18.46 | 1.17 | |
 United Therapeutics CorpUTHR | $516.68 | -1.85 | -0.36% | $22.17B | 254.78K | 18.49 | 27.95 | |
 International Flavors & Fragrances Inc.IFF | $87.12 | -0.04 | -0.05% | $22.15B | 1.36M | 79.66 | 1.09 | |
 Tenet Healthcare Corporation NewTHC | $274.19 | 2.31 | +0.85% | $22.09B | 513.31K | 10.58 | 25.93 | |
 Amcor plc Ordinary SharesAMCR | $47.15 | -0.12 | -0.25% | $22.08B | 2.93M | 20.23 | 2.36 | |
 Pan American Silver Corp.PAAS | $52.63 | -1.58 | -2.91% | $22.01B | 4.41M | 16.04 | 3.31 | |
 BCE, Inc.BCE | $23.49 | -0.10 | -0.42% | $21.99B | 2.11M | 4.82 | 4.89 | |
 Packaging Corp of AmericaPKG | $246.68 | 0.14 | +0.06% | $21.97B | 556.09K | 32.02 | 7.70 | |
 Dow Inc.DOW | $30.33 | 0.17 | +0.56% | $21.95B | 9.64M | -16.70 | -1.82 | |
 International Paper Co.IP | $41.39 | 0.40 | +0.98% | $21.94B | 3.37M | -6.35 | -6.52 | |
 Bunge Global SABG | $113.25 | 1.54 | +1.38% | $21.75B | 1.61M | 21.98 | 5.15 | |
 CMS Energy CorporationCMS | $69.23 | 0.49 | +0.71% | $21.61B | 2.37M | 20.70 | 3.33 |
Advertisement