Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teledyne Technologies IncorporatedTDY | $555.15 | 5.52 | +1.00% | $25.93B | 323.83K | 31.98 | 17.27 | |
 PPL CorporationPPL | $34.98 | 0.18 | +0.52% | $25.88B | 4.80M | 23.64 | 1.48 | |
 First Solar, Inc.FSLR | $241.39 | 3.56 | +1.50% | $25.88B | 2.06M | 18.52 | 13.02 | |
 Broadridge Financial Solutions IncBR | $221.63 | -1.40 | -0.63% | $25.82B | 707.69K | 28.32 | 7.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $92.72 | -5.67 | -5.77% | $25.81B | 11.62M | -74.88 | -1.24 | |
 Citizens Financial Group, Inc.CFG | $59.77 | -0.44 | -0.72% | $25.68B | 4.89M | 16.75 | 3.57 | |
 Charter Comm Inc Del CL A NewCHTR | $197.89 | -8.78 | -4.25% | $25.68B | 1.99M | 5.51 | 36.04 | |
 Eversource EnergyES | $68.38 | -0.37 | -0.54% | $25.67B | 1.74M | 18.75 | 3.65 | |
 Lumentum Holdings Inc. Common StockLITE | $361.23 | 21.36 | +6.29% | $25.66B | 3.82M | 242.85 | 1.49 | |
 American Water Works Company, IncAWK | $131.26 | 0.96 | +0.74% | $25.64B | 2.20M | 23.09 | 5.69 | |
 Hubbell IncorporatedHUBB | $481.72 | 8.84 | +1.87% | $25.60B | 462.32K | 29.88 | 16.12 | |
 Futu Holdings Limited - ADRFUTU | $184.16 | -3.95 | -2.10% | $25.56B | 1.89M | 20.56 | 8.93 | |
 STERIS plcSTE | $259.80 | -0.97 | -0.37% | $25.50B | 322.10K | 37.34 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $208.02 | 1.76 | +0.85% | $25.49B | 1.18M | 23.49 | 9.09 | |
 Jabil Inc.JBL | $238.43 | 7.84 | +3.40% | $25.48B | 1.17M | 37.09 | 6.43 | |
 STMicroelectronics N.V.STM | $28.43 | 0.08 | +0.28% | $25.34B | 4.73M | 49.16 | 0.58 | |
 AvalonBay Communities, Inc.AVB | $178.84 | 0.45 | +0.25% | $25.19B | 932.61K | 21.72 | 8.19 | |
 Veralto CorporationVLTO | $101.76 | -0.14 | -0.14% | $25.11B | 1.12M | 27.71 | 3.65 | |
 Cincinnati Financial CorpCINF | $160.98 | -2.65 | -1.62% | $25.11B | 591.70K | 11.98 | 13.44 | |
 Pure Storage, Inc. Class APSTG | $75.47 | 3.03 | +4.19% | $25.11B | 7.03M | 200.13 | 0.38 | |
 Leidos Holdings, Inc.LDOS | $195.94 | 0.34 | +0.18% | $25.09B | 974.44K | 18.30 | 10.72 | |
 CenterPoint Energy, Inc.CNP | $38.59 | 0.71 | +1.87% | $25.08B | 8.95M | 24.31 | 1.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.98 | -0.41 | -0.54% | $24.98B | 6.55M | 112.95 | 0.67 | |
 lululemon athletica inc.LULU | $211.95 | 2.91 | +1.39% | $24.82B | 2.41M | 14.66 | 14.43 | |
 Steel Dynamics IncSTLD | $169.84 | 0.49 | +0.29% | $24.79B | 1.02M | 22.48 | 7.55 | |
 Credicorp LTDBAP | $311.38 | 4.23 | +1.38% | $24.77B | 460.61K | 14.06 | 22.19 | |
 Expand Energy Corporation Common StockEXE | $102.98 | 0.14 | +0.14% | $24.64B | 3.28M | 29.39 | 3.52 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.20 | -3.55 | -4.10% | $24.63B | 3.37M | 16.18 | 5.14 | |
 Teck Resources LimitedTECK | $49.78 | -0.78 | -1.54% | $24.59B | 3.56M | 28.29 | 1.78 | |
 Aercap Holdings N.V.AER | $144.32 | 0.56 | +0.39% | $24.56B | 1.11M | 6.83 | 21.11 | |
 Omnicom Group Inc.OMC | $77.49 | -0.67 | -0.85% | $24.41B | 3.53M | 11.46 | 6.77 | |
 Regions Financial Corp.RF | $27.83 | -0.43 | -1.53% | $24.36B | 14.06M | 12.24 | 2.27 | |
 Korea Electric Power CorpKEP | $19.13 | 1.39 | +7.84% | $24.33B | 688.54K | 4.16 | 4.56 | |
 PPG Industries, Inc.PPG | $107.57 | -0.48 | -0.44% | $24.14B | 1.87M | 24.39 | 4.41 | |
 ON Semiconductor CorpON | $59.41 | 0.66 | +1.12% | $24.01B | 6.16M | 77.49 | 0.77 | |
 Flex Ltd. Ordinary SharesFLEX | $64.30 | 2.16 | +3.47% | $23.96B | 3.10M | 28.67 | 2.26 | |
 Restaurant Brands International Inc.QSR | $69.31 | -0.21 | -0.31% | $23.95B | 3.02M | 24.67 | 2.81 | |
 Darden Restaurants, Inc.DRI | $206.65 | -2.77 | -1.33% | $23.78B | 1.94M | 21.65 | 9.54 | |
 Pan American Silver Corp.PAAS | $55.94 | 0.22 | +0.39% | $23.76B | 5.86M | 32.55 | 1.73 | |
 General Mills, Inc.GIS | $44.28 | 0.80 | +1.84% | $23.62B | 8.48M | 9.52 | 4.65 | |
 The Carlyle Group Inc. Common StockCG | $65.47 | -0.34 | -0.52% | $23.60B | 2.20M | 36.59 | 1.79 | |
 Waters CorpWAT | $393.94 | 0.26 | +0.07% | $23.44B | 769.77K | 36.19 | 10.88 | |
 Ecopetrol S.AEC | $11.35 | 0.19 | +1.67% | $23.44B | 2.57M | 8.70 | 1.31 | |
 Curtiss-Wright Corp.CW | $635.56 | 10.96 | +1.75% | $23.43B | 302.55K | 51.79 | 12.27 | |
 Corpay, Inc.CPAY | $331.18 | 0.45 | +0.14% | $23.31B | 583.84K | 22.62 | 14.73 | |
 Edison InternationalEIX | $60.71 | 0.72 | +1.21% | $23.24B | 1.90M | 7.90 | 7.65 | |
 Devon Energy CorporationDVN | $36.84 | 1.12 | +3.13% | $23.19B | 9.53M | 8.70 | 4.25 | |
 Revolution Medicines, Inc. Common StockRVMD | $119.86 | 2.69 | +2.29% | $23.15B | 3.87M | -23.17 | -5.17 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.97 | 3.21 | +4.12% | $23.15B | 2.20M | 44.28 | 1.83 | |
 CyberArk Software Ltd.CYBR | $460.78 | 3.93 | +0.86% | $23.14B | 323.35K | -99.44 | -4.61 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.84 | -0.31 | -1.61% | $23.08B | 24.76M | -6.05 | -3.11 | |
 Equity ResidentialEQR | $60.19 | -0.07 | -0.11% | $22.88B | 1.94M | 19.85 | 3.03 | |
 Casey's General Stores IncCASY | $604.17 | 1.72 | +0.29% | $22.88B | 331.55K | 37.96 | 16.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.87 | 0.98 | +2.44% | $22.85B | 4.07M | -456.91 | -0.09 | |
 VeriSign IncVRSN | $246.39 | -2.27 | -0.91% | $22.85B | 862.14K | 28.72 | 8.58 | |
 KeyCorpKEY | $20.84 | -0.23 | -1.07% | $22.78B | 14.88M | 25.90 | 0.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.78 | 0.21 | +0.23% | $22.70B | 2.07M | 116.37 | 0.78 | |
 Illumina IncILMN | $146.96 | 1.41 | +0.97% | $22.61B | 2.29M | 33.17 | 4.46 | |
 T Rowe Price Group IncTROW | $103.50 | -3.34 | -3.12% | $22.60B | 2.54M | 11.28 | 9.18 | |
 Centene CorporationCNC | $45.77 | -0.62 | -1.34% | $22.52B | 4.43M | -4.23 | -10.82 | |
 International Paper Co.IP | $42.55 | 0.20 | +0.46% | $22.49B | 3.90M | -16.32 | -2.61 | |
 Southwest Airlines Co.LUV | $43.19 | -0.66 | -1.50% | $22.30B | 7.42M | 66.33 | 0.65 | |
 Smurfit Westrock plcSW | $42.70 | -0.24 | -0.56% | $22.29B | 4.21M | 29.85 | 1.43 | |
 Ralph Lauren CorporationRL | $365.93 | 2.68 | +0.74% | $22.29B | 537.26K | 27.16 | 13.53 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.80 | -1.13 | -1.08% | $22.22B | 1.11M | 35.66 | 2.92 | |
 Texas Pacific Land CorporationTPL | $321.84 | 11.76 | +3.79% | $22.19B | 345.91K | 46.65 | 6.90 | |
 United Microelectronic Corp.UMC | $8.65 | -0.20 | -2.20% | $22.05B | 7.57M | 17.18 | 0.51 | |
 BCE, Inc.BCE | $23.73 | -0.11 | -0.47% | $22.03B | 2.63M | 4.91 | 4.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.80 | 0.55 | +1.46% | $21.96B | 1.62M | 18.90 | 2.00 | |
 Telefonica, S.A.TEF | $3.83 | -0.10 | -2.67% | $21.79B | 3.95M | -9.43 | -0.41 | |
 Expeditors International of Washington, Inc.EXPD | $160.66 | -0.46 | -0.29% | $21.67B | 965.23K | 26.38 | 6.13 | |
 PT Telekomunikasi IndonesiaTLK | $21.80 | 0.41 | +1.93% | $21.60B | 460.32K | 16.15 | 1.35 | |
 CMS Energy CorporationCMS | $70.55 | 0.70 | +1.01% | $21.46B | 2.76M | 20.38 | 3.46 | |
 Royal Gold IncRGLD | $253.80 | 6.82 | +2.76% | $21.45B | 984.23K | 34.91 | 7.28 | |
 Labcorp Holdings Inc.LH | $254.25 | 3.86 | +1.54% | $21.33B | 1.70M | 25.28 | 10.18 | |
 NetApp, IncNTAP | $107.27 | 0.24 | +0.23% | $21.28B | 2.27M | 18.68 | 5.75 | |
 Amer Sports, Inc.AS | $38.26 | 0.27 | +0.71% | $21.27B | 1.88M | 69.75 | 0.55 | |
 Tyson Foods, Inc.TSN | $60.09 | 0.67 | +1.13% | $21.20B | 2.60M | 45.15 | 1.33 | |
 Loews CorporationL | $102.72 | -1.80 | -1.73% | $21.20B | 604.19K | 14.86 | 6.90 | |
 Church & Dwight Co., Inc.CHD | $87.98 | 1.32 | +1.53% | $21.13B | 3.34M | 27.67 | 3.18 | |
 Tenaris S. A.TS | $41.71 | 1.31 | +3.25% | $21.06B | 1.23M | 11.22 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.09 | 0.83 | +0.84% | $21.03B | 127.98K | 17.44 | 5.74 | |
A AXIA Energia - ADRAXIA | $9.20 | -0.25 | -2.70% | $20.99B | 887.29K | 17.89 | 0.52 | |
 NVR, Inc.NVR | $7669.52 | 77.77 | +1.02% | $20.99B | 22.04K | 16.86 | 455.63 | |
 TechnipFMC plc Ordinary ShareFTI | $50.44 | 0.64 | +1.29% | $20.94B | 2.65M | 23.10 | 2.24 | |
 Telus CorporationTU | $13.35 | -0.13 | -0.93% | $20.90B | 4.71M | 24.50 | 0.55 | |
 Albemarle CorporationALB | $176.88 | 7.55 | +4.46% | $20.87B | 3.41M | -111.53 | -1.59 | |
 Genmab A/S ADSGMAB | $33.87 | -0.08 | -0.23% | $20.86B | 2.05M | 14.41 | 2.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.27 | 0.45 | +0.54% | $20.82B | 140.33K | 106.74 | 0.78 | |
 InterContinental Hotels Group PlcIHG | $137.57 | -0.23 | -0.17% | $20.71B | 278.16K | -- | -- | |
 SS&C Technologies IncSSNC | $84.78 | -1.16 | -1.34% | $20.69B | 1.58M | 25.16 | 3.37 | |
 Banco de Chile - ADRBCH | $40.82 | -0.40 | -0.97% | $20.64B | 509.54K | 14.59 | 2.80 | |
 RB Global, Inc.RBA | $110.87 | -0.17 | -0.15% | $20.58B | 2.04M | 53.04 | 2.09 | |
 United Therapeutics CorpUTHR | $476.78 | -5.61 | -1.16% | $20.53B | 340.13K | 18.07 | 26.39 | |
 C.H. Robinson Worldwide, Inc.CHRW | $173.41 | 0.87 | +0.50% | $20.49B | 1.45M | 35.18 | 4.93 | |
 Toast, Inc.TOST | $34.80 | -1.40 | -3.87% | $20.47B | 9.57M | 80.98 | 0.43 | |
 Incyte Genomics IncINCY | $103.41 | -2.92 | -2.75% | $20.36B | 2.04M | 17.37 | 5.97 | |
 CGI Inc.GIB | $93.84 | -0.97 | -1.02% | $20.31B | 245.08K | 17.85 | 5.26 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $119.64 | 1.78 | +1.51% | $20.30B | 4.11M | 924.81 | 0.13 | |
 PTC, INCPTC | $169.37 | -2.06 | -1.20% | $20.16B | 867.26K | 27.62 | 6.14 |
Advertisement