Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $35.51 | 0.53 | +1.53% | $26.18B | 642.00 | 23.91 | 1.48 | |
 FTAI Aviation Ltd. Common StockFTAI | $251.94 | -1.71 | -0.67% | $26.17B | 1.56K | 58.24 | 4.38 | |
 Charter Comm Inc Del CL A NewCHTR | $202.33 | 4.44 | +2.24% | $26.14B | 536.00 | 5.60 | 36.04 | |
 STERIS plcSTE | $264.13 | 4.26 | +1.64% | $25.92B | 460.75K | 37.94 | 6.96 | |
 American Water Works Company, IncAWK | $132.39 | 1.13 | +0.86% | $25.86B | 803.00 | 23.28 | 5.69 | |
 Citizens Financial Group, Inc.CFG | $59.88 | 0.09 | +0.16% | $25.79B | 2.33K | 16.82 | 3.57 | |
 Broadridge Financial Solutions IncBR | $220.85 | -0.36 | -0.16% | $25.76B | 9.00 | 28.26 | 7.81 | |
 Jabil Inc.JBL | $241.47 | 3.12 | +1.31% | $25.70B | 417.00 | 37.86 | 6.43 | |
 Pultegroup, Inc.PHM | $130.67 | -2.99 | -2.24% | $25.64B | 62.00 | 10.13 | 12.99 | |
 Cincinnati Financial CorpCINF | $163.66 | 2.65 | +1.65% | $25.54B | 2.00 | 12.18 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $180.11 | 1.30 | +0.73% | $25.50B | 22.00 | 21.99 | 8.19 | |
 CenterPoint Energy, Inc.CNP | $39.05 | 0.45 | +1.16% | $25.41B | 138.00 | 24.64 | 1.58 | |
 First Solar, Inc.FSLR | $236.38 | -4.99 | -2.07% | $25.39B | 27.13K | 18.17 | 13.02 | |
 Hubbell IncorporatedHUBB | $476.06 | -5.62 | -1.17% | $25.30B | 8.00 | 29.54 | 16.12 | |
 STMicroelectronics N.V.STM | $27.87 | -0.56 | -1.96% | $25.28B | 194.03K | 49.03 | 0.58 | |
 Veralto CorporationVLTO | $102.28 | 0.51 | +0.51% | $25.23B | 22.00 | 27.83 | 3.65 | |
 Omnicom Group Inc.OMC | $80.16 | 2.65 | +3.41% | $25.17B | 207.00 | 11.82 | 6.77 | |
 Credicorp LTDBAP | $316.99 | 5.49 | +1.76% | $25.16B | 27.00 | 14.29 | 22.19 | |
 Teck Resources LimitedTECK | $52.15 | 2.36 | +4.75% | $24.99B | 20.05K | 28.76 | 1.78 | |
 Biogen Inc. Common StockBIIB | $169.26 | -9.04 | -5.07% | $24.99B | 1.60K | 15.53 | 10.97 | |
 Steel Dynamics IncSTLD | $170.68 | 0.84 | +0.49% | $24.94B | 1.75K | 22.62 | 7.55 | |
 Williams-Sonoma, Inc.WSM | $206.63 | -1.45 | -0.70% | $24.70B | 2.00 | 22.76 | 9.09 | |
 Regions Financial Corp.RF | $28.15 | 0.31 | +1.11% | $24.58B | 550.00 | 12.35 | 2.27 | |
 Futu Holdings Limited - ADRFUTU | $174.00 | -10.08 | -5.48% | $24.56B | 34.94K | 19.76 | 8.93 | |
 ON Semiconductor CorpON | $60.56 | 1.15 | +1.94% | $24.50B | 63.71K | 79.07 | 0.77 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.78 | -0.41 | -0.50% | $24.48B | 3.25K | 16.08 | 5.14 | |
 Leidos Holdings, Inc.LDOS | $190.68 | -5.28 | -2.69% | $24.47B | 349.00 | 17.86 | 10.72 | |
 PPG Industries, Inc.PPG | $108.53 | 0.94 | +0.88% | $24.34B | 75.00 | 24.59 | 4.41 | |
 General Mills, Inc.GIS | $45.61 | 1.34 | +3.04% | $24.21B | 12.46K | 9.76 | 4.65 | |
 Pure Storage, Inc. Class APSTG | $70.54 | -4.87 | -6.46% | $24.21B | 68.41K | 192.93 | 0.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.59 | -3.38 | -4.44% | $24.20B | 32.68K | 109.43 | 0.67 | |
 Expand Energy Corporation Common StockEXE | $101.46 | -1.52 | -1.48% | $24.17B | 1.71K | 28.84 | 3.52 | |
 Aercap Holdings N.V.AER | $141.81 | -2.47 | -1.71% | $24.14B | 132.00 | 6.72 | 21.11 | |
 Lumentum Holdings Inc. Common StockLITE | $331.31 | -30.02 | -8.31% | $24.14B | 142.98K | 228.42 | 1.49 | |
 Restaurant Brands International Inc.QSR | $69.86 | 0.60 | +0.87% | $24.09B | 3.00 | 24.82 | 2.81 | |
 Korea Electric Power CorpKEP | $18.56 | -0.57 | -2.98% | $24.09B | 678.00 | 4.12 | 4.56 | |
 Flex Ltd. Ordinary SharesFLEX | $63.82 | -0.45 | -0.70% | $24.02B | 4.05K | 28.74 | 2.26 | |
 lululemon athletica inc.LULU | $203.10 | -8.80 | -4.15% | $23.92B | 20.02K | 14.13 | 14.43 | |
 Darden Restaurants, Inc.DRI | $207.77 | 1.22 | +0.59% | $23.88B | 4.12K | 21.74 | 9.54 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.18 | 2.20 | +2.71% | $23.69B | 25.37K | 45.31 | 1.83 | |
 Edison InternationalEIX | $61.61 | 0.93 | +1.54% | $23.69B | 1.43K | 8.05 | 7.65 | |
 The Carlyle Group Inc. Common StockCG | $65.57 | 0.08 | +0.12% | $23.50B | 2.41K | 36.42 | 1.79 | |
 Revolution Medicines, Inc. Common StockRVMD | $121.13 | 1.17 | +0.98% | $23.46B | 4.26K | -23.47 | -5.17 | |
 Devon Energy CorporationDVN | $37.88 | 1.04 | +2.83% | $23.46B | 28.69K | 8.80 | 4.25 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.33 | 0.46 | +1.13% | $23.42B | 15.94K | -468.34 | -0.09 | |
 Waters CorpWAT | $393.03 | -1.00 | -0.25% | $23.41B | 11.00 | 36.13 | 10.88 | |
 Ecopetrol S.AEC | $11.55 | 0.21 | +1.90% | $23.39B | 9.15K | 9.56 | 1.19 | |
 CyberArk Software Ltd.CYBR | $461.71 | 1.03 | +0.22% | $23.30B | 13.00 | -100.14 | -4.61 | |
 Pan American Silver Corp.PAAS | $56.10 | 0.17 | +0.30% | $23.24B | 168.62K | 31.83 | 1.73 | |
 Equity ResidentialEQR | $61.20 | 1.01 | +1.67% | $23.21B | 67.00 | 20.14 | 3.03 | |
 T Rowe Price Group IncTROW | $106.07 | 2.56 | +2.47% | $23.15B | 601.00 | 11.56 | 9.18 | |
 Curtiss-Wright Corp.CW | $636.92 | 1.18 | +0.19% | $23.01B | 52.00 | 50.85 | 12.27 | |
 VeriSign IncVRSN | $249.32 | 2.98 | +1.21% | $22.99B | 211.00 | 28.90 | 8.58 | |
 Casey's General Stores IncCASY | $616.61 | 11.98 | +1.98% | $22.98B | 44.00 | 38.13 | 16.26 | |
 Corpay, Inc.CPAY | $327.81 | -3.28 | -0.99% | $22.93B | 5.00 | 22.26 | 14.73 | |
 KeyCorpKEY | $20.95 | 0.10 | +0.46% | $22.78B | 3.23K | 25.90 | 0.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.46 | -1.33 | -1.47% | $22.68B | 112.00 | 116.31 | 0.78 | |
 Centene CorporationCNC | $46.17 | 0.41 | +0.90% | $22.63B | 1.28K | -4.25 | -10.82 | |
 International Paper Co.IP | $42.82 | 0.26 | +0.62% | $22.61B | 994.00 | -16.41 | -2.61 | |
 BCE, Inc.BCE | $24.21 | 0.50 | +2.09% | $22.53B | 141.00 | 5.02 | 4.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.44 | 1.66 | +1.60% | $22.50B | 131.00 | 36.11 | 2.92 | |
 United Microelectronic Corp.UMC | $8.79 | 0.13 | +1.54% | $22.37B | 157.43K | 17.42 | 0.51 | |
 Texas Pacific Land CorporationTPL | $327.02 | 5.19 | +1.61% | $22.23B | 1.02K | 46.73 | 6.90 | |
 Smurfit Westrock plcSW | $42.72 | 0.04 | +0.10% | $22.15B | 39.37K | 29.67 | 1.43 | |
 Southwest Airlines Co.LUV | $42.53 | -0.67 | -1.54% | $22.13B | 10.44K | 65.83 | 0.65 | |
 Illumina IncILMN | $143.92 | -3.07 | -2.09% | $22.11B | 1.83K | 32.44 | 4.46 | |
 Ralph Lauren CorporationRL | $362.81 | -3.30 | -0.90% | $22.07B | 76.00 | 26.90 | 13.53 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.95 | 0.75 | +0.74% | $22.03B | 54.00 | 18.26 | 5.74 | |
 Global Payments, Inc.GPN | $77.47 | 0.00 | -0.01% | $21.85B | 1.05K | 10.96 | 7.12 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.32 | 0.52 | +1.37% | $21.85B | 2.00 | 18.81 | 2.00 | |
 Expeditors International of Washington, Inc.EXPD | $162.14 | 1.45 | +0.90% | $21.83B | 1.73K | 26.58 | 6.13 | |
 PT Telekomunikasi IndonesiaTLK | $21.97 | 0.16 | +0.72% | $21.83B | 22.00 | 16.32 | 1.35 | |
 Telefonica, S.A.TEF | $3.92 | 0.10 | +2.49% | $21.79B | 22.47K | -9.43 | -0.41 | |
 Labcorp Holdings Inc.LH | $261.98 | 8.00 | +3.15% | $21.72B | 60.00 | 25.74 | 10.18 | |
 Church & Dwight Co., Inc.CHD | $90.10 | 2.13 | +2.42% | $21.60B | 83.00 | 28.29 | 3.18 | |
 CMS Energy CorporationCMS | $70.89 | 0.33 | +0.47% | $21.56B | 184.00 | 20.48 | 3.46 | |
A AXIA Energia - ADRAXIA | $9.44 | 0.24 | +2.55% | $21.52B | 1.19K | 18.40 | 0.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.49 | -1.36 | -7.20% | $21.47B | 497.00K | -5.63 | -3.11 | |
 NetApp, IncNTAP | $107.66 | 0.38 | +0.35% | $21.43B | 2.06K | 18.82 | 5.75 | |
 Loews CorporationL | $103.55 | 0.78 | +0.76% | $21.40B | 90.00 | 15.01 | 6.90 | |
 Genmab A/S ADSGMAB | $35.30 | 1.43 | +4.23% | $21.32B | 21.11K | 14.73 | 2.35 | |
 Tyson Foods, Inc.TSN | $60.44 | 0.36 | +0.59% | $21.30B | 507.00 | 45.36 | 1.33 | |
 Royal Gold IncRGLD | $254.20 | 0.22 | +0.09% | $21.25B | 2.30K | 34.58 | 7.28 | |
 Tenaris S. A.TS | $42.41 | 0.70 | +1.67% | $21.19B | 13.83K | 11.29 | 3.72 | |
 SS&C Technologies IncSSNC | $86.02 | 1.21 | +1.42% | $21.00B | 104.00 | 25.53 | 3.37 | |
 Toast, Inc.TOST | $35.64 | 0.84 | +2.42% | $21.00B | 3.62K | 83.05 | 0.43 | |
 TechnipFMC plc Ordinary ShareFTI | $52.24 | 1.81 | +3.59% | $20.96B | 1.21K | 23.13 | 2.24 | |
 Telus CorporationTU | $13.56 | 0.22 | +1.69% | $20.94B | 76.00 | 24.55 | 0.55 | |
 Albemarle CorporationALB | $177.41 | 0.53 | +0.30% | $20.80B | 38.69K | -111.14 | -1.59 | |
 NVR, Inc.NVR | $7577.36 | -95.96 | -1.25% | $20.79B | 52.00 | 16.69 | 455.63 | |
 Incyte Genomics IncINCY | $105.96 | 2.53 | +2.44% | $20.78B | 1.50K | 17.73 | 5.97 | |
 Quest Diagnostics Inc.DGX | $186.74 | 6.78 | +3.77% | $20.77B | 2.86K | 21.92 | 8.52 | |
 Banco de Chile - ADRBCH | $41.18 | 0.33 | +0.82% | $20.75B | 99.00 | 14.68 | 2.80 | |
 InterContinental Hotels Group PlcIHG | $136.80 | -0.85 | -0.62% | $20.68B | 1.30K | -- | -- | |
 Amer Sports, Inc.AS | $36.75 | -1.51 | -3.96% | $20.64B | 2.57K | 67.66 | 0.55 | |
 RB Global, Inc.RBA | $110.80 | -0.05 | -0.05% | $20.58B | 3.00 | 53.03 | 2.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.18 | -1.07 | -1.28% | $20.54B | 1.00 | 105.33 | 0.78 | |
 Bunge Global SABG | $105.50 | 2.91 | +2.84% | $20.50B | 561.00 | 11.41 | 9.29 | |
 NiSource Inc.NI | $43.33 | 0.88 | +2.08% | $20.49B | 1.16K | 22.91 | 1.89 | |
 CGI Inc.GIB | $94.62 | 0.73 | +0.78% | $20.48B | 2.00 | 18.00 | 5.26 |
Advertisement