Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 INNIO N.V. Ordinary SharesINIO | $36.20 | -0.75 | -2.03% | $27.15B | 5.87M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $286.92 | 0.70 | +0.24% | $27.10B | 427.01K | 17.52 | 16.38 | |
 JB Hunt Transport Services IncJBHT | $286.61 | 0.78 | +0.27% | $27.03B | 369.64K | 46.68 | 6.14 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.44 | 0.00 | -0.01% | $27.00B | 767.41K | 24.44 | 1.90 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.70 | -0.04 | -0.14% | $26.92B | 309.52K | 26.13 | 1.06 | |
 W.R. Berkley CorporationWRB | $72.08 | 0.00 | +0.01% | $26.84B | 1.34M | 16.20 | 4.45 | |
 TechnipFMC plc Ordinary ShareFTI | $67.10 | 0.35 | +0.52% | $26.75B | 4.30M | 29.05 | 2.31 | |
 American Water Works Company, IncAWK | $136.88 | 0.01 | +0.01% | $26.73B | 2.67M | 24.06 | 5.69 | |
 Ares Management Corporation Class A Common StockARES | $118.16 | 1.26 | +1.08% | $26.65B | 745.53K | 69.92 | 1.69 | |
 Nomura Holdings, IncNMR | $9.07 | 0.01 | +0.17% | $26.53B | 642.20K | 11.49 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $225.28 | -2.25 | -0.99% | $26.53B | 469.18K | 25.45 | 8.85 | |
 Mettler-Toledo InternationalMTD | $1308.09 | -0.34 | -0.03% | $26.43B | 82.98K | 31.06 | 42.12 | |
 Equity ResidentialEQR | $69.69 | -0.14 | -0.20% | $26.11B | 1.59M | 23.78 | 2.93 | |
 Dollar General Corp.DG | $118.34 | 0.17 | +0.15% | $26.11B | 2.63M | 17.28 | 6.85 | |
 Cboe Global Markets, Inc.CBOE | $249.20 | 0.21 | +0.08% | $26.08B | 634.96K | 23.92 | 10.42 | |
 West Pharmaceutical Services, Inc.WST | $367.28 | 1.54 | +0.42% | $25.95B | 252.37K | 54.09 | 6.79 | |
 Hubbell IncorporatedHUBB | $490.39 | 3.29 | +0.68% | $25.91B | 863.89K | 29.42 | 16.67 | |
 Regions Financial Corp.RF | $30.34 | 0.06 | +0.20% | $25.89B | 3.69M | 13.25 | 2.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.60 | 0.45 | +0.52% | $25.69B | 3.08M | 14.13 | 6.20 | |
 Trip.com Group Limited - ADRTCOM | $40.75 | -0.25 | -0.60% | $25.66B | 1.30M | 6.08 | 6.70 | |
 SYNCHRONY FINANCIALSYF | $76.28 | -0.05 | -0.07% | $25.66B | 1.75M | 8.21 | 9.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.52 | 0.39 | +0.46% | $25.55B | 13.76M | -64.79 | -1.32 | |
 Restaurant Brands International Inc.QSR | $73.50 | -1.29 | -1.72% | $25.50B | 2.77M | 31.14 | 2.36 | |
 Pultegroup, Inc.PHM | $133.73 | 0.06 | +0.04% | $25.47B | 838.11K | 12.03 | 11.12 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.33 | -0.44 | -0.75% | $25.41B | 2.62M | 42.47 | 1.35 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.97 | -1.09 | -0.44% | $25.34B | 1.03M | 53.46 | 4.62 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.15 | 0.02 | +0.04% | $25.28B | 4.12M | -30.04 | -1.17 | |
 ATI Inc.ATI | $185.00 | -3.10 | -1.65% | $25.25B | 581.41K | 65.14 | 2.84 | |
 InterContinental Hotels Group PlcIHG | $169.85 | -0.08 | -0.05% | $25.14B | 194.11K | -- | -- | |
 T Rowe Price Group IncTROW | $117.26 | -1.29 | -1.09% | $25.12B | 704.62K | 12.68 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.57 | -0.06 | -0.35% | $24.93B | 75.18M | -6.05 | -3.07 | |
 Woodward, Inc.WWD | $418.10 | 0.08 | +0.02% | $24.91B | 362.16K | 52.66 | 7.94 | |
 MACOM Technology Solutions Holdings, IncMTSI | $325.90 | 3.64 | +1.13% | $24.87B | 1.41M | 153.01 | 2.13 | |
 Markel Group Inc.MKL | $1982.00 | 2.35 | +0.12% | $24.80B | 73.04K | 11.68 | 169.75 | |
 KeyCorpKEY | $22.94 | -0.08 | -0.35% | $24.76B | 8.27M | 15.09 | 1.52 | |
 nVent Electric plc Ordinary SharesNVT | $153.00 | 0.85 | +0.56% | $24.74B | 1.35M | 35.58 | 4.30 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.67 | -0.83 | -0.85% | $24.48B | 1.22M | 44.39 | 2.20 | |
 BioNTech SE - ADRBNTX | $96.78 | -0.77 | -0.78% | $24.47B | 452.21K | -18.47 | -5.24 | |
 Southwest Airlines Co.LUV | $50.04 | -0.21 | -0.42% | $24.46B | 3.69M | 59.57 | 0.84 | |
 Okta, Inc. Class A Common StockOKTA | $140.50 | -0.92 | -0.65% | $24.42B | 2.63M | 107.25 | 1.31 | |
 Tower Semiconductor LtdTSEM | $215.51 | -3.54 | -1.61% | $24.32B | 1.04M | 111.67 | 1.93 | |
 Everpure, Inc.P | $73.13 | 0.42 | +0.57% | $24.31B | 1.59M | -- | -- | |
 MKS Inc. Common StockMKSI | $359.49 | -6.07 | -1.66% | $24.28B | 1.98M | 82.26 | 4.37 | |
 Smurfit Westrock plcSW | $46.27 | 0.34 | +0.73% | $24.26B | 3.26M | 34.79 | 1.33 | |
 XPO, Inc.XPO | $206.06 | -0.27 | -0.13% | $24.19B | 1.07M | 77.76 | 2.65 | |
 First Solar, Inc.FSLR | $224.28 | -0.29 | -0.13% | $24.10B | 2.36M | 15.78 | 14.21 | |
 First Citizens BancShares IncFCNCA | $2078.66 | -4.32 | -0.21% | $24.09B | 29.26K | 12.54 | 165.72 | |
 Insmed, Inc.INSM | $111.05 | -0.55 | -0.50% | $24.07B | 2.40M | -17.32 | -6.41 | |
 CMS Energy CorporationCMS | $77.68 | -0.05 | -0.06% | $24.00B | 1.41M | 22.01 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.71 | -5.64 | -2.99% | $23.94B | 1.68M | 28.15 | 6.49 | |
 Principal Financial Group, Inc.PFG | $110.67 | -0.20 | -0.18% | $23.91B | 867.19K | 21.00 | 5.27 | |
 Dollar Tree Inc.DLTR | $124.20 | 0.15 | +0.12% | $23.87B | 2.65M | 19.87 | 6.25 | |
 Loews CorporationL | $115.88 | -0.64 | -0.55% | $23.84B | 408.50K | 14.52 | 7.98 | |
 Zscaler, Inc. Common StockZS | $147.28 | -0.05 | -0.03% | $23.82B | 2.28M | -350.67 | -0.42 | |
 Fox Corporation Class A Common StockFOXA | $56.57 | 0.09 | +0.16% | $23.75B | 7.69M | 13.60 | 4.16 | |
 LPL Financial Holdings Inc.LPLA | $296.52 | 1.34 | +0.46% | $23.72B | 317.17K | 26.93 | 11.01 | |
 Ralph Lauren CorporationRL | $398.26 | 0.04 | +0.01% | $23.70B | 388.19K | 27.11 | 14.69 | |
 Brown & Brown, Inc.BRO | $69.61 | -0.39 | -0.56% | $23.59B | 1.09M | 21.75 | 3.20 | |
 Labcorp Holdings Inc.LH | $287.37 | 0.39 | +0.14% | $23.56B | 466.30K | 27.47 | 10.46 | |
 United Therapeutics CorpUTHR | $555.00 | -0.91 | -0.16% | $23.56B | 438.78K | 19.89 | 27.90 | |
 Constellation Brands, Inc.STZ | $137.05 | -0.42 | -0.31% | $23.50B | 2.00M | 14.29 | 9.59 | |
 Darden Restaurants, Inc.DRI | $204.30 | -0.02 | -0.01% | $23.40B | 1.22M | 21.62 | 9.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.23 | 0.00 | -0.03% | $23.39B | 27.57M | 47.99 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $98.60 | 0.00 | 0.00% | $23.36B | 936.56K | 32.65 | 3.02 | |
 Aercap Holdings N.V.AER | $147.99 | 0.15 | +0.10% | $23.34B | 845.47K | 6.93 | 21.34 | |
 AXIA Energia - ADRAXIA | $10.37 | -0.02 | -0.14% | $23.31B | 1.79M | 19.93 | 0.52 | |
 VeriSign IncVRSN | $256.00 | -0.43 | -0.17% | $23.30B | 504.89K | 29.06 | 8.81 | |
 Quest Diagnostics Inc.DGX | $210.28 | -5.44 | -2.52% | $23.28B | 614.14K | 24.03 | 8.75 | |
 Incyte Genomics IncINCY | $116.43 | -0.43 | -0.37% | $23.26B | 2.21M | 18.16 | 6.41 | |
 Corpay, Inc.CPAY | $353.67 | 1.21 | +0.34% | $23.12B | 512.22K | 23.51 | 15.04 | |
 US Foods Holding Corp.USFD | $104.55 | 0.26 | +0.25% | $23.02B | 1.43M | 35.56 | 2.94 | |
 Veralto CorporationVLTO | $93.44 | 0.89 | +0.96% | $22.95B | 1.57M | 24.92 | 3.75 | |
 F5, Inc. Common StockFFIV | $406.15 | -1.99 | -0.49% | $22.91B | 473.39K | 33.59 | 12.09 | |
 NiSource Inc.NI | $47.68 | -0.14 | -0.30% | $22.86B | 2.78M | 24.45 | 1.95 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.95 | 0.06 | +0.07% | $22.79B | 154.74K | 41.34 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $192.11 | 2.26 | +1.19% | $22.64B | 1.04M | 39.77 | 4.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.31 | -0.07 | -0.07% | $22.54B | 47.59K | 18.00 | 5.96 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.35 | 0.54 | +0.36% | $22.54B | 492.63K | -- | -- | |
 Entegris IncENTG | $147.62 | 0.96 | +0.66% | $22.48B | 4.78M | 95.86 | 1.54 | |
 Guardant Health, Inc. Common StockGH | $169.28 | 1.30 | +0.77% | $22.45B | 2.93M | -51.14 | -3.31 | |
 Omnicom Group Inc.OMC | $78.58 | -0.04 | -0.05% | $22.40B | 2.17M | 160.37 | 0.49 | |
 Expeditors International of Washington, Inc.EXPD | $167.77 | 0.20 | +0.12% | $21.94B | 434.03K | 28.24 | 5.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.86 | 0.06 | +0.06% | $21.90B | 607.71K | 27.28 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $91.23 | 0.52 | +0.57% | $21.83B | 2.21M | 12.10 | 7.54 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $706.89 | 6.14 | +0.88% | $21.69B | 911.15K | 75.44 | 9.37 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.54 | 0.29 | +2.18% | $21.63B | 1.06M | 19.34 | 0.70 | |
 SharkNinja, Inc.SN | $152.40 | 0.93 | +0.61% | $21.57B | 2.15M | 30.85 | 4.94 | |
 Fidelity National Information Services, Inc.FIS | $41.70 | -0.09 | -0.23% | $21.56B | 3.97M | 57.13 | 0.73 | |
 Snap-on IncorporatedSNA | $413.13 | 1.04 | +0.25% | $21.40B | 296.94K | 21.53 | 19.19 | |
 International Flavors & Fragrances Inc.IFF | $83.78 | -0.05 | -0.07% | $21.39B | 1.53M | -61.15 | -1.37 | |
 STERIS plcSTE | $219.00 | 0.80 | +0.37% | $21.34B | 217.26K | 30.54 | 7.17 | |
 Lennar Corporation Class ALEN | $88.52 | 0.31 | +0.35% | $21.32B | 1.76M | 12.72 | 6.96 | |
 Global Payments, Inc.GPN | $77.67 | -0.95 | -1.21% | $21.25B | 1.22M | 13.42 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $83.73 | -0.11 | -0.14% | $21.25B | 2.77M | -116.29 | -0.72 | |
 Packaging Corp of AmericaPKG | $238.12 | -0.08 | -0.04% | $21.22B | 249.47K | 27.78 | 8.57 | |
 Dick's Sporting Goods, Inc.DKS | $236.19 | 0.01 | 0.00% | $21.14B | 473.84K | 23.11 | 10.22 | |
 Roku, Inc. Class A Common StockROKU | $141.99 | -0.44 | -0.31% | $21.06B | 2.12M | 249.11 | 0.57 | |
 RB Global, Inc.RBA | $112.73 | -0.08 | -0.07% | $21.00B | 1.31M | 55.26 | 2.04 | |
 Fox Corporation Class B Common StockFOX | $49.91 | -0.65 | -1.28% | $20.96B | 1.78M | 12.00 | 4.16 | |
 Samsara Inc.IOT | $35.96 | 0.03 | +0.09% | $20.96B | 4.92M | -1798.20 | -0.02 |
Advertisement