Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teledyne Technologies IncorporatedTDY | $548.80 | -0.11 | -0.02% | $25.78B | 413.50K | 31.80 | 17.27 | |
 Pultegroup, Inc.PHM | $132.23 | 9.07 | +7.37% | $25.75B | 4.02M | 10.17 | 12.99 | |
 PPL CorporationPPL | $34.59 | -0.08 | -0.23% | $25.71B | 5.51M | 23.48 | 1.48 | |
 STMicroelectronics N.V.STM | $28.84 | 0.80 | +2.87% | $25.71B | 7.08M | 49.87 | 0.58 | |
 Leidos Holdings, Inc.LDOS | $198.44 | 3.22 | +1.65% | $25.64B | 962.41K | 18.71 | 10.72 | |
 First Solar, Inc.FSLR | $238.54 | -7.72 | -3.13% | $25.52B | 3.58M | 18.26 | 13.02 | |
 Veralto CorporationVLTO | $102.75 | 1.01 | +0.99% | $25.51B | 1.16M | 28.15 | 3.65 | |
 Eversource EnergyES | $67.79 | 0.17 | +0.25% | $25.43B | 1.95M | 18.57 | 3.65 | |
 Cincinnati Financial CorpCINF | $162.99 | -2.20 | -1.33% | $25.43B | 587.17K | 12.13 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $179.47 | -4.62 | -2.51% | $25.31B | 1.13M | 21.83 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.20 | -0.45 | -0.52% | $25.24B | 1.89M | 16.58 | 5.14 | |
 STERIS plcSTE | $256.74 | -3.94 | -1.51% | $25.22B | 377.61K | 36.92 | 6.96 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.08 | 7.28 | +3.05% | $25.17B | 1.83M | 56.03 | 4.38 | |
 ON Semiconductor CorpON | $62.23 | 1.34 | +2.20% | $25.11B | 8.72M | 81.04 | 0.77 | |
 BioNTech SE - ADRBNTX | $99.88 | 1.03 | +1.04% | $25.07B | 716.67K | -37.99 | -2.63 | |
 CoStar Group IncCSGP | $58.49 | -2.87 | -4.68% | $25.03B | 7.59M | 1181.12 | 0.05 | |
 Hubbell IncorporatedHUBB | $471.12 | 10.25 | +2.22% | $25.01B | 412.22K | 29.19 | 16.12 | |
 Regions Financial Corp.RF | $28.52 | -0.32 | -1.13% | $25.00B | 10.22M | 12.56 | 2.27 | |
 American Water Works Company, IncAWK | $127.95 | -1.32 | -1.02% | $24.96B | 1.46M | 22.48 | 5.69 | |
 CenterPoint Energy, Inc.CNP | $37.90 | -0.10 | -0.26% | $24.94B | 3.04M | 24.18 | 1.58 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $97.89 | 0.59 | +0.60% | $24.92B | 11.51M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $178.48 | -1.60 | -0.89% | $24.88B | 976.51K | 20.01 | 8.93 | |
 Lumentum Holdings Inc. Common StockLITE | $351.42 | 3.16 | +0.91% | $24.87B | 5.79M | 235.37 | 1.49 | |
 Omnicom Group Inc.OMC | $79.07 | 0.28 | +0.35% | $24.85B | 2.88M | 11.67 | 6.77 | |
 Steel Dynamics IncSTLD | $169.31 | -2.85 | -1.66% | $24.72B | 1.13M | 22.42 | 7.55 | |
 PPG Industries, Inc.PPG | $107.43 | 2.13 | +2.02% | $24.65B | 1.65M | 24.91 | 4.41 | |
 Aercap Holdings N.V.AER | $144.28 | -2.87 | -1.95% | $24.56B | 1.18M | 6.83 | 21.11 | |
 Expand Energy Corporation Common StockEXE | $101.61 | -2.69 | -2.58% | $24.39B | 4.78M | 29.10 | 3.52 | |
 Jabil Inc.JBL | $226.10 | 4.29 | +1.93% | $24.18B | 980.08K | 35.20 | 6.43 | |
 Teck Resources LimitedTECK | $49.58 | 0.18 | +0.37% | $24.10B | 3.54M | 27.74 | 1.78 | |
 Credicorp LTDBAP | $302.40 | -1.44 | -0.47% | $23.98B | 369.20K | 13.62 | 22.19 | |
 lululemon athletica inc.LULU | $204.06 | -8.11 | -3.82% | $23.90B | 5.65M | 14.12 | 14.43 | |
 Restaurant Brands International Inc.QSR | $69.00 | 0.34 | +0.49% | $23.79B | 2.99M | 24.51 | 2.81 | |
 General Mills, Inc.GIS | $44.60 | 0.68 | +1.54% | $23.77B | 8.54M | 9.58 | 4.65 | |
 Waters CorpWAT | $396.75 | 0.10 | +0.02% | $23.63B | 471.45K | 36.48 | 10.88 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.23 | -0.66 | -3.32% | $23.62B | 32.12M | -6.19 | -3.11 | |
 The Carlyle Group Inc. Common StockCG | $65.41 | 0.73 | +1.12% | $23.57B | 1.60M | 36.54 | 1.79 | |
 Williams-Sonoma, Inc.WSM | $199.13 | 1.32 | +0.67% | $23.57B | 1.11M | 21.72 | 9.09 | |
 Edison InternationalEIX | $60.99 | 1.38 | +2.31% | $23.45B | 2.55M | 7.96 | 7.65 | |
 T Rowe Price Group IncTROW | $107.34 | -1.23 | -1.13% | $23.35B | 2.03M | 11.65 | 9.18 | |
 Darden Restaurants, Inc.DRI | $202.46 | -0.04 | -0.02% | $23.26B | 2.01M | 21.17 | 9.54 | |
 Corpay, Inc.CPAY | $331.56 | 0.15 | +0.04% | $23.18B | 649.15K | 22.50 | 14.73 | |
 KeyCorpKEY | $21.21 | -0.29 | -1.35% | $23.11B | 13.07M | 26.28 | 0.81 | |
 Southwest Airlines Co.LUV | $44.51 | 1.59 | +3.70% | $23.09B | 12.13M | 68.69 | 0.65 | |
 Centene CorporationCNC | $46.60 | -0.32 | -0.67% | $23.09B | 6.03M | -4.34 | -10.82 | |
 Equity ResidentialEQR | $60.45 | -2.42 | -3.85% | $23.08B | 2.75M | 20.02 | 3.03 | |
 Pan American Silver Corp.PAAS | $54.26 | 1.17 | +2.21% | $22.95B | 5.11M | 31.43 | 1.73 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $45.67 | 4.25 | +10.27% | $22.91B | 1.55M | -- | -- | |
 CyberArk Software Ltd.CYBR | $456.79 | -4.14 | -0.90% | $22.90B | 281.05K | -98.43 | -4.61 | |
 VeriSign IncVRSN | $248.89 | 1.76 | +0.71% | $22.85B | 368.34K | 28.73 | 8.58 | |
 International Paper Co.IP | $43.36 | 1.28 | +3.04% | $22.85B | 4.21M | -16.58 | -2.61 | |
 Flex Ltd. Ordinary SharesFLEX | $61.50 | 1.12 | +1.85% | $22.75B | 2.73M | 27.23 | 2.26 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.31 | -1.04 | -1.14% | $22.58B | 1.52M | 115.77 | 0.78 | |
 Revolution Medicines, Inc. Common StockRVMD | $118.83 | 11.44 | +10.65% | $22.56B | 20.65M | -22.57 | -5.17 | |
 Korea Electric Power CorpKEP | $17.42 | 0.29 | +1.71% | $22.50B | 566.27K | 3.84 | 4.56 | |
 Devon Energy CorporationDVN | $35.76 | -0.33 | -0.91% | $22.48B | 5.61M | 8.43 | 4.25 | |
 Ralph Lauren CorporationRL | $369.88 | 4.81 | +1.32% | $22.44B | 437.42K | 27.35 | 13.53 | |
A AXIA Energia - ADRAXIA | $9.59 | 0.05 | +0.53% | $22.43B | 2.22M | 18.52 | 0.52 | |
 Telefonica, S.A.TEF | $3.89 | -0.07 | -1.67% | $22.38B | 3.33M | -9.68 | -0.41 | |
 Ecopetrol S.AEC | $10.88 | 0.13 | +1.26% | $22.38B | 1.87M | 8.31 | 1.31 | |
 Curtiss-Wright Corp.CW | $605.57 | 22.96 | +3.94% | $22.33B | 194.34K | 49.35 | 12.27 | |
 Smurfit Westrock plcSW | $42.97 | 0.67 | +1.57% | $22.24B | 4.45M | 29.78 | 1.43 | |
 Pure Storage, Inc. Class APSTG | $66.97 | 1.27 | +1.93% | $22.22B | 3.31M | 177.11 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.85 | -0.13 | -0.12% | $22.18B | 1.29M | 35.59 | 2.92 | |
 United Microelectronic Corp.UMC | $8.79 | 0.24 | +2.76% | $22.16B | 11.24M | 17.25 | 0.51 | |
 BCE, Inc.BCE | $23.74 | -0.01 | -0.05% | $22.14B | 2.21M | 4.94 | 4.81 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.75 | 0.84 | +2.15% | $22.05B | 1.87M | -440.90 | -0.09 | |
 Casey's General Stores IncCASY | $593.77 | 7.39 | +1.26% | $22.02B | 375.12K | 36.53 | 16.26 | |
 Illumina IncILMN | $141.06 | -4.77 | -3.27% | $21.62B | 1.89M | 31.73 | 4.46 | |
 Loews CorporationL | $104.61 | -0.88 | -0.83% | $21.61B | 575.76K | 15.16 | 6.90 | |
 SS&C Technologies IncSSNC | $87.03 | -1.90 | -2.14% | $21.58B | 1.33M | 26.24 | 3.37 | |
 Amer Sports, Inc.AS | $38.55 | -0.57 | -1.45% | $21.54B | 2.49M | 70.63 | 0.55 | |
 Texas Pacific Land CorporationTPL | $311.55 | 8.60 | +2.84% | $21.49B | 464.25K | 45.19 | 6.90 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.91 | 0.23 | +0.62% | $21.39B | 1.09M | 18.41 | 2.00 | |
 CMS Energy CorporationCMS | $69.99 | 0.14 | +0.20% | $21.31B | 3.00M | 20.24 | 3.46 | |
 Expeditors International of Washington, Inc.EXPD | $158.89 | 0.74 | +0.47% | $21.25B | 1.38M | 25.86 | 6.13 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.42 | 0.36 | +0.48% | $21.14B | 905.02K | 40.44 | 1.83 | |
 Genmab A/S ADSGMAB | $34.24 | 0.61 | +1.82% | $21.09B | 1.51M | 14.57 | 2.35 | |
 Incyte Genomics IncINCY | $106.88 | 0.96 | +0.91% | $21.09B | 1.51M | 18.00 | 5.97 | |
 Labcorp Holdings Inc.LH | $251.78 | -2.89 | -1.13% | $20.89B | 502.15K | 24.75 | 10.18 | |
 United Therapeutics CorpUTHR | $483.06 | -7.77 | -1.58% | $20.88B | 401.25K | 18.38 | 26.39 | |
 InterContinental Hotels Group PlcIHG | $138.86 | 0.22 | +0.16% | $20.87B | 196.41K | -- | -- | |
 Toast, Inc.TOST | $35.45 | -1.17 | -3.19% | $20.87B | 6.86M | 82.53 | 0.43 | |
 NetApp, IncNTAP | $105.38 | -0.17 | -0.16% | $20.82B | 1.43M | 18.28 | 5.75 | |
 Royal Gold IncRGLD | $245.18 | 1.34 | +0.55% | $20.73B | 806.07K | 33.74 | 7.28 | |
 Telus CorporationTU | $13.37 | 0.02 | +0.11% | $20.69B | 4.32M | 24.25 | 0.55 | |
 NVR, Inc.NVR | $7569.85 | 184.27 | +2.50% | $20.69B | 45.41K | 16.61 | 455.63 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.41 | 2.38 | +2.47% | $20.68B | 119.20K | 17.15 | 5.74 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.37 | -0.87 | -1.04% | $20.61B | 139.99K | 105.65 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $85.79 | -0.07 | -0.08% | $20.60B | 1.52M | 26.97 | 3.18 | |
 Check Point Software Technologies LtdCHKP | $192.70 | 1.94 | +1.02% | $20.60B | 1.65M | 21.01 | 9.13 | |
 PT Telekomunikasi IndonesiaTLK | $20.77 | -0.63 | -2.94% | $20.57B | 558.98K | 15.38 | 1.35 | |
 Tyson Foods, Inc.TSN | $58.03 | 0.66 | +1.16% | $20.44B | 2.35M | 43.54 | 1.33 | |
 Banco de Chile - ADRBCH | $40.35 | -0.11 | -0.26% | $20.37B | 140.28K | 14.41 | 2.80 | |
 Insulet CorporationPODD | $288.97 | -3.92 | -1.34% | $20.33B | 896.12K | 83.78 | 3.45 | |
 PTC, INCPTC | $171.55 | -2.02 | -1.16% | $20.31B | 783.80K | 27.82 | 6.14 | |
 CGI Inc.GIB | $93.86 | -0.55 | -0.58% | $20.29B | 304.57K | 17.84 | 5.26 | |
 RB Global, Inc.RBA | $109.20 | 1.35 | +1.25% | $20.28B | 753.91K | 52.24 | 2.09 | |
 TechnipFMC plc Ordinary ShareFTI | $50.07 | 0.63 | +1.28% | $20.27B | 3.01M | 22.37 | 2.24 | |
 C.H. Robinson Worldwide, Inc.CHRW | $170.69 | 4.69 | +2.82% | $20.22B | 2.13M | 34.72 | 4.93 |
Advertisement