Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $134.09 | 2.96 | +2.26% | $26.19B | 529.36K | 23.57 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.80 | -3.12 | -3.39% | $26.17B | 1.79M | 14.32 | 6.20 | |
 Credicorp LTDBAP | $327.58 | -6.89 | -2.06% | $26.00B | 166.21K | 13.48 | 24.31 | |
 Cincinnati Financial CorpCINF | $166.86 | 0.59 | +0.36% | $25.98B | 98.97K | 11.00 | 15.17 | |
 LPL Financial Holdings Inc.LPLA | $323.33 | -4.45 | -1.36% | $25.93B | 143.17K | 29.37 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $115.41 | -5.64 | -4.66% | $25.90B | 1.44M | 68.29 | 1.69 | |
 Humana Inc.HUM | $214.86 | -2.54 | -1.17% | $25.79B | 261.40K | 21.88 | 9.82 | |
 The Kraft Heinz Company Common StockKHC | $21.75 | -0.14 | -0.62% | $25.75B | 3.90M | -4.40 | -4.94 | |
 Eversource EnergyES | $68.32 | 1.27 | +1.90% | $25.68B | 374.47K | 14.95 | 4.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.00 | 0.13 | +0.85% | $25.57B | 228.37K | 22.86 | 0.70 | |
 Coterra Energy Inc.CTRA | $33.47 | 0.54 | +1.62% | $25.41B | 2.04M | 14.68 | 2.28 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $35.23 | 0.59 | +1.72% | $25.37B | 581.23K | 16.09 | 2.19 | |
 W.R. Berkley CorporationWRB | $67.62 | 0.12 | +0.18% | $25.32B | 509.42K | 15.20 | 4.45 | |
 FabrinetFN | $705.96 | 15.90 | +2.30% | $25.29B | 188.20K | 67.62 | 10.44 | |
 Mettler-Toledo InternationalMTD | $1248.46 | -61.61 | -4.70% | $25.28B | 60.76K | 29.64 | 42.12 | |
 Veeva Systems Inc.VEEV | $154.71 | -9.07 | -5.54% | $25.27B | 1.46M | 28.60 | 5.41 | |
 Circle Internet Group, Inc.CRCL | $101.43 | -2.93 | -2.81% | $25.08B | 3.67M | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.09 | 0.43 | +1.01% | $25.05B | 304.44K | 22.68 | 1.90 | |
 United Therapeutics CorpUTHR | $571.44 | -2.85 | -0.50% | $25.04B | 69.50K | 20.48 | 27.90 | |
 PPG Industries, Inc.PPG | $110.79 | -0.88 | -0.79% | $24.80B | 482.26K | 15.96 | 6.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $240.87 | 12.70 | +5.57% | $24.71B | 600.05K | 52.14 | 4.62 | |
 Pultegroup, Inc.PHM | $128.92 | 1.36 | +1.07% | $24.70B | 748.09K | 11.59 | 11.12 | |
 VeriSign IncVRSN | $270.38 | 0.55 | +0.20% | $24.64B | 290.12K | 30.69 | 8.81 | |
 Fox Corporation Class B Common StockFOX | $57.75 | -0.82 | -1.41% | $24.57B | 187.98K | 13.88 | 4.16 | |
 Ulta Beauty, Inc. Common StockULTA | $558.76 | -5.15 | -0.91% | $24.44B | 183.22K | 21.80 | 25.63 | |
 Stellantis N.V.STLA | $8.41 | -0.09 | -1.00% | $24.38B | 4.24M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $85.29 | -1.66 | -1.90% | $24.36B | 542.37K | 41.61 | 2.05 | |
 Markel Group Inc.MKL | $1939.84 | -4.19 | -0.22% | $24.34B | 15.31K | 11.43 | 169.75 | |
 Bunge Global SABG | $125.57 | -0.20 | -0.16% | $24.34B | 237.69K | 23.17 | 5.42 | |
 Regions Financial Corp.RF | $28.43 | 0.21 | +0.76% | $24.28B | 2.61M | 12.41 | 2.29 | |
 DexCom, Inc.DXCM | $62.92 | -0.49 | -0.77% | $24.28B | 804.23K | 29.96 | 2.10 | |
 Nomura Holdings, IncNMR | $8.34 | 0.02 | +0.18% | $24.06B | 602.17K | 10.55 | 0.79 | |
 AvalonBay Communities, Inc.AVB | $172.94 | 1.63 | +0.95% | $24.06B | 143.42K | 21.12 | 8.19 | |
 KeyCorpKEY | $22.02 | -0.02 | -0.07% | $23.95B | 2.05M | 14.49 | 1.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.26 | -1.78 | -1.56% | $23.91B | 385.91K | 29.78 | 3.77 | |
 JB Hunt Transport Services IncJBHT | $253.41 | 6.38 | +2.58% | $23.90B | 276.06K | 41.27 | 6.14 | |
 First Citizens BancShares IncFCNCA | $2011.55 | -34.30 | -1.68% | $23.80B | 56.88K | 12.14 | 165.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.60 | -0.46 | -2.40% | $23.72B | 20.19M | 48.95 | 0.38 | |
 Fidelity National Information Services, Inc.FIS | $45.73 | -2.11 | -4.42% | $23.52B | 1.35M | 62.64 | 0.73 | |
 CMS Energy CorporationCMS | $76.35 | 1.37 | +1.83% | $23.52B | 655.49K | 21.63 | 3.53 | |
 Lennar Corporation Class ALEN | $94.97 | 0.52 | +0.55% | $23.39B | 565.82K | 13.64 | 6.96 | |
 Equity ResidentialEQR | $62.42 | 0.72 | +1.17% | $23.39B | 604.86K | 21.30 | 2.93 | |
 Pan American Silver Corp.PAAS | $55.48 | -0.98 | -1.74% | $23.38B | 1.72M | 22.19 | 2.50 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $79.45 | -5.21 | -6.15% | $23.25B | 7.78M | -60.19 | -1.32 | |
 Darden Restaurants, Inc.DRI | $202.85 | 3.12 | +1.56% | $23.23B | 433.45K | 21.47 | 9.45 | |
 Williams-Sonoma, Inc.WSM | $195.07 | -2.22 | -1.12% | $23.22B | 219.00K | 22.04 | 8.85 | |
 SBA Communications CorpSBAC | $218.71 | 6.84 | +3.23% | $23.20B | 379.01K | 22.95 | 9.53 | |
 nVent Electric plc Ordinary SharesNVT | $143.01 | 2.88 | +2.05% | $23.12B | 921.18K | 33.26 | 4.30 | |
 Loews CorporationL | $112.13 | 1.47 | +1.33% | $23.07B | 78.16K | 14.05 | 7.98 | |
 Expand Energy Corporation Common StockEXE | $95.68 | -0.68 | -0.71% | $23.00B | 803.56K | 12.69 | 7.54 | |
 Everpure, Inc.P | $69.59 | 0.23 | +0.33% | $23.00B | 622.03K | -- | -- | |
 Tyson Foods, Inc.TSN | $65.26 | 0.71 | +1.10% | $22.98B | 521.25K | 116.54 | 0.56 | |
 Entegris IncENTG | $150.74 | 2.81 | +1.90% | $22.95B | 1.19M | 97.88 | 1.54 | |
 NiSource Inc.NI | $47.91 | 1.06 | +2.27% | $22.93B | 1.33M | 24.57 | 1.95 | |
 Ralph Lauren CorporationRL | $378.70 | 3.41 | +0.91% | $22.93B | 164.78K | 25.78 | 14.69 | |
 Fair Isaac CorporationFICO | $965.75 | -4.42 | -0.46% | $22.91B | 235.36K | 35.74 | 27.02 | |
 Lennar Corporation Class BLEN.B | $92.85 | 1.02 | +1.11% | $22.87B | 17.34K | 13.34 | 6.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.13 | -4.76 | -2.66% | $22.81B | 561.03K | 26.83 | 6.49 | |
 Brown & Brown, Inc.BRO | $67.14 | -0.74 | -1.09% | $22.80B | 664.07K | 20.98 | 3.20 | |
 Aercap Holdings N.V.AER | $139.10 | 0.83 | +0.60% | $22.64B | 264.77K | 6.52 | 21.34 | |
 LyondellBasell Industries N.V. Class ALYB | $69.78 | -2.22 | -3.08% | $22.52B | 1.87M | -29.95 | -2.33 | |
 Albemarle CorporationALB | $190.67 | -3.55 | -1.83% | $22.48B | 420.99K | -33.16 | -5.75 | |
 Tower Semiconductor LtdTSEM | $199.17 | -6.93 | -3.36% | $22.47B | 2.34M | 103.20 | 1.93 | |
 Church & Dwight Co., Inc.CHD | $94.17 | 1.27 | +1.37% | $22.31B | 464.48K | 31.18 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.06 | 1.19 | +1.35% | $22.31B | 405.01K | 40.48 | 2.20 | |
 West Pharmaceutical Services, Inc.WST | $309.38 | 34.97 | +12.74% | $22.30B | 1.22M | 45.56 | 6.79 | |
 BCE, Inc.BCE | $23.75 | 0.02 | +0.11% | $22.15B | 720.25K | 4.84 | 4.91 | |
 Quest Diagnostics Inc.DGX | $198.73 | -5.27 | -2.58% | $22.06B | 308.24K | 22.71 | 8.75 | |
 Woodward, Inc.WWD | $369.25 | 2.77 | +0.76% | $22.01B | 383.48K | 46.51 | 7.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.53 | -0.19 | -0.37% | $22.01B | 950.04K | 36.69 | 1.35 | |
 Omnicom Group Inc.OMC | $76.52 | -1.59 | -2.04% | $21.81B | 1.19M | 156.15 | 0.49 | |
 T Rowe Price Group IncTROW | $100.09 | -0.15 | -0.15% | $21.78B | 402.21K | 10.82 | 9.25 | |
 STERIS plcSTE | $221.87 | -1.68 | -0.75% | $21.76B | 100.30K | 30.94 | 7.17 | |
 Futu Holdings Limited - ADRFUTU | $154.86 | -5.94 | -3.70% | $21.71B | 412.31K | 15.06 | 10.28 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.76 | 1.41 | +0.78% | $21.66B | 413.45K | 38.05 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $54.53 | -1.07 | -1.93% | $21.63B | 1.34M | -7.50 | -7.27 | |
 InterContinental Hotels Group PlcIHG | $145.01 | 4.80 | +3.42% | $21.62B | 248.91K | -- | -- | |
 Veralto CorporationVLTO | $87.89 | -1.11 | -1.25% | $21.58B | 398.70K | 23.44 | 3.75 | |
 Labcorp Holdings Inc.LH | $262.23 | -10.39 | -3.81% | $21.55B | 404.21K | 25.07 | 10.46 | |
 Carpenter Technology CorpCRS | $431.82 | 7.91 | +1.87% | $21.51B | 213.28K | 50.15 | 8.61 | |
 NetApp, IncNTAP | $108.98 | -2.04 | -1.83% | $21.51B | 1.00M | 18.22 | 5.98 | |
 Smurfit Westrock plcSW | $40.95 | 1.26 | +3.17% | $21.47B | 2.15M | 30.79 | 1.33 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.96 | 8.96 | +3.24% | $21.45B | 227.51K | 134.26 | 2.13 | |
 Twilio Inc.TWLO | $141.21 | -9.24 | -6.14% | $21.39B | 1.02M | 743.20 | 0.19 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.84 | 1.49 | +1.48% | $21.39B | 91.50K | 17.09 | 5.96 | |
 Royal Gold IncRGLD | $251.78 | 0.24 | +0.10% | $21.36B | 145.59K | 36.97 | 6.81 | |
 Zscaler, Inc. Common StockZS | $132.44 | -10.22 | -7.16% | $21.30B | 1.39M | -315.35 | -0.42 | |
 Amer Sports, Inc.AS | $36.53 | 0.29 | +0.81% | $21.26B | 1.21M | 48.71 | 0.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.13 | -0.61 | -3.46% | $21.25B | 13.13M | -5.58 | -3.07 | |
 APi Group CorporationAPG | $49.25 | 0.74 | +1.52% | $21.25B | 619.48K | -64.80 | -0.76 | |
 Wipro LimitedWIT | $2.02 | -0.08 | -4.03% | $21.22B | 10.69M | 14.46 | 0.14 | |
 Principal Financial Group, Inc.PFG | $97.61 | 0.18 | +0.19% | $21.13B | 439.76K | 18.52 | 5.27 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.27 | -3.31 | -4.97% | $21.08B | 2.13M | 78.11 | 0.81 | |
 ATI Inc.ATI | $154.14 | 0.84 | +0.55% | $21.03B | 929.46K | 54.27 | 2.84 | |
 BURLINGTON STORES, INC.BURL | $333.02 | -4.00 | -1.19% | $20.92B | 130.02K | 34.98 | 9.52 | |
 Corpay, Inc.CPAY | $316.14 | -14.56 | -4.40% | $20.91B | 277.04K | 21.02 | 15.04 | |
 Equifax, IncorporatedEFX | $174.97 | -3.69 | -2.06% | $20.87B | 1.30M | 32.89 | 5.32 | |
 First Solar, Inc.FSLR | $194.16 | 5.45 | +2.89% | $20.86B | 1.01M | 13.66 | 14.21 | |
 POSCO Holdings Inc. - ADRPKX | $68.85 | -1.84 | -2.61% | $20.83B | 44.08K | 52.16 | 1.32 | |
 MongoDB, Inc. Class AMDB | $257.23 | -12.31 | -4.57% | $20.67B | 866.14K | -292.30 | -0.88 |
Advertisement