Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $27.63 | -0.61 | -2.16% | $26.04B | 14.45K | 25.82 | 1.06 | |
 The Kraft Heinz Company Common StockKHC | $21.97 | 0.08 | +0.37% | $25.98B | 26.75K | -4.44 | -4.94 | |
 Eversource EnergyES | $68.77 | 1.72 | +2.57% | $25.89B | 136.00 | 15.07 | 4.57 | |
 SYNCHRONY FINANCIALSYF | $76.62 | -2.07 | -2.63% | $25.86B | 214.00 | 8.27 | 9.29 | |
 Ares Management Corporation Class A Common StockARES | $114.78 | -6.27 | -5.18% | $25.79B | 944.00 | 68.00 | 1.69 | |
 Veeva Systems Inc.VEEV | $156.15 | -7.63 | -4.66% | $25.78B | 1.81K | 29.17 | 5.41 | |
 Humana Inc.HUM | $214.95 | -2.45 | -1.13% | $25.77B | 265.00 | 21.86 | 9.82 | |
 LPL Financial Holdings Inc.LPLA | $321.00 | -6.78 | -2.07% | $25.75B | 454.38K | 29.16 | 11.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.98 | 0.11 | +0.69% | $25.68B | 2.40K | 22.96 | 0.70 | |
 Credicorp LTDBAP | $323.49 | -10.98 | -3.28% | $25.67B | 2.00 | 13.31 | 24.31 | |
 Mettler-Toledo InternationalMTD | $1264.36 | -45.71 | -3.49% | $25.60B | 88.00 | 30.02 | 42.12 | |
 W.R. Berkley CorporationWRB | $68.45 | 0.95 | +1.41% | $25.59B | 110.00 | 15.36 | 4.45 | |
 Circle Internet Group, Inc.CRCL | $100.01 | -4.35 | -4.17% | $25.24B | 206.56K | -- | -- | |
 VeriSign IncVRSN | $276.95 | 7.12 | +2.64% | $25.21B | 565.00 | 31.41 | 8.81 | |
 FabrinetFN | $689.46 | -0.60 | -0.09% | $25.16B | 1.15K | 67.27 | 10.44 | |
 Pultegroup, Inc.PHM | $130.64 | 3.08 | +2.41% | $25.16B | 278.00 | 11.81 | 11.12 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.54 | -0.10 | -0.29% | $25.15B | 421.00 | 15.95 | 2.19 | |
 United Therapeutics CorpUTHR | $572.85 | -1.44 | -0.25% | $25.10B | 18.00 | 20.53 | 27.90 | |
 Coterra Energy Inc.CTRA | $33.65 | 0.72 | +2.19% | $25.09B | 29.21K | 14.49 | 2.28 | |
 Sociedad Quimica y Minera de Chile SASQM | $85.45 | -1.50 | -1.73% | $24.95B | 30.94K | 42.61 | 2.05 | |
 Cincinnati Financial CorpCINF | $168.18 | 1.91 | +1.15% | $24.84B | 104.00 | 10.52 | 15.17 | |
 PPG Industries, Inc.PPG | $110.29 | -1.38 | -1.24% | $24.68B | 456.00 | 15.89 | 6.94 | |
 Ulta Beauty, Inc. Common StockULTA | $564.44 | 0.53 | +0.09% | $24.57B | 776.00 | 21.91 | 25.63 | |
 FTAI Aviation Ltd. Common StockFTAI | $235.54 | 7.37 | +3.23% | $24.53B | 6.31K | 51.76 | 4.62 | |
 Fox Corporation Class B Common StockFOX | $57.74 | -0.83 | -1.42% | $24.53B | 225.00 | 13.86 | 4.16 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.19 | 0.53 | +1.24% | $24.48B | 143.00 | 22.16 | 1.90 | |
 Bunge Global SABG | $126.42 | 0.65 | +0.52% | $24.44B | 570.00 | 23.26 | 5.42 | |
 Regions Financial Corp.RF | $28.40 | 0.19 | +0.67% | $24.28B | 1.57K | 12.41 | 2.29 | |
 Markel Group Inc.MKL | $1929.91 | -14.12 | -0.73% | $24.20B | 2.00 | 11.36 | 169.75 | |
 DexCom, Inc.DXCM | $62.70 | -0.71 | -1.12% | $24.13B | 2.02K | 29.78 | 2.10 | |
 AvalonBay Communities, Inc.AVB | $173.35 | 2.04 | +1.19% | $24.02B | 260.00 | 21.08 | 8.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.62 | -0.42 | -0.37% | $23.97B | 36.00 | 29.85 | 3.77 | |
 JB Hunt Transport Services IncJBHT | $253.71 | 6.68 | +2.70% | $23.94B | 480.00 | 41.34 | 6.14 | |
 KeyCorpKEY | $22.01 | -0.03 | -0.14% | $23.93B | 469.00 | 14.48 | 1.52 | |
 Stellantis N.V.STLA | $8.29 | -0.21 | -2.47% | $23.84B | 547.57K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $18.32 | -0.74 | -3.88% | $23.69B | 614.55K | 48.88 | 0.38 | |
 Entegris IncENTG | $149.33 | 1.40 | +0.95% | $23.62B | 10.23K | 100.73 | 1.54 | |
 Nomura Holdings, IncNMR | $8.27 | -0.05 | -0.60% | $23.62B | 932.00 | 10.35 | 0.79 | |
 CMS Energy CorporationCMS | $76.62 | 1.64 | +2.19% | $23.62B | 467.00 | 21.72 | 3.53 | |
 SBA Communications CorpSBAC | $219.60 | 7.74 | +3.65% | $23.60B | 220.00 | 23.35 | 9.53 | |
 Fidelity National Information Services, Inc.FIS | $45.74 | -2.10 | -4.39% | $23.51B | 1.08K | 62.60 | 0.73 | |
 Pan American Silver Corp.PAAS | $55.12 | -1.34 | -2.37% | $23.49B | 37.40K | 22.30 | 2.50 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.75 | -5.91 | -6.98% | $23.42B | 241.97K | -60.63 | -1.32 | |
 Lennar Corporation Class ALEN | $94.18 | -0.27 | -0.29% | $23.38B | 1.43K | 13.64 | 6.96 | |
 First Citizens BancShares IncFCNCA | $1976.37 | -69.48 | -3.40% | $23.38B | 1.00 | 11.92 | 165.72 | |
 nVent Electric plc Ordinary SharesNVT | $142.76 | 2.63 | +1.88% | $23.32B | 3.23K | 33.54 | 4.30 | |
 Everpure, Inc.P | $69.98 | 0.62 | +0.89% | $23.31B | 4.40K | -- | -- | |
 Fair Isaac CorporationFICO | $979.76 | 9.59 | +0.99% | $23.30B | 231.00 | 36.35 | 27.02 | |
 Darden Restaurants, Inc.DRI | $202.34 | 2.61 | +1.31% | $23.17B | 226.00 | 21.41 | 9.45 | |
 Loews CorporationL | $112.42 | 1.77 | +1.60% | $23.13B | 270.00 | 14.09 | 7.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.14 | -1.75 | -0.98% | $23.13B | 129.00 | 27.20 | 6.49 | |
 Brown & Brown, Inc.BRO | $67.55 | -0.33 | -0.49% | $23.09B | 453.00 | 21.25 | 3.20 | |
 Tower Semiconductor LtdTSEM | $201.27 | -4.83 | -2.34% | $23.07B | 53.14K | 105.96 | 1.93 | |
 Equity ResidentialEQR | $62.65 | 0.95 | +1.54% | $23.06B | 568.00 | 21.01 | 2.93 | |
 Expand Energy Corporation Common StockEXE | $96.30 | -0.06 | -0.06% | $23.05B | 4.96K | 12.72 | 7.54 | |
 NiSource Inc.NI | $48.29 | 1.44 | +3.07% | $22.99B | 1.65K | 24.64 | 1.95 | |
 Tyson Foods, Inc.TSN | $65.23 | 0.68 | +1.05% | $22.81B | 531.00 | 115.71 | 0.56 | |
 West Pharmaceutical Services, Inc.WST | $309.70 | 35.29 | +12.86% | $22.81B | 1.15K | 46.60 | 6.79 | |
 Williams-Sonoma, Inc.WSM | $192.39 | -4.90 | -2.48% | $22.79B | 313.00 | 21.64 | 8.85 | |
 Lennar Corporation Class BLEN.B | $92.14 | 0.31 | +0.34% | $22.66B | 56.03K | 13.22 | 6.96 | |
 Ralph Lauren CorporationRL | $371.14 | -4.15 | -1.11% | $22.62B | 271.00 | 25.44 | 14.69 | |
 Church & Dwight Co., Inc.CHD | $94.58 | 1.68 | +1.81% | $22.57B | 5.82K | 31.55 | 3.02 | |
 BCE, Inc.BCE | $24.10 | 0.37 | +1.56% | $22.52B | 452.00 | 4.92 | 4.91 | |
 LyondellBasell Industries N.V. Class ALYB | $70.72 | -1.28 | -1.78% | $22.48B | 10.58K | -29.89 | -2.33 | |
 Aercap Holdings N.V.AER | $139.10 | 0.83 | +0.60% | $22.46B | 17.00 | 6.47 | 21.34 | |
 Albemarle CorporationALB | $193.14 | -1.08 | -0.56% | $22.40B | 69.80K | -33.05 | -5.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.67 | 0.80 | +0.91% | $22.21B | 97.00 | 40.31 | 2.20 | |
 Quest Diagnostics Inc.DGX | $199.53 | -4.47 | -2.19% | $22.21B | 400.00 | 22.86 | 8.75 | |
 Woodward, Inc.WWD | $367.52 | 1.04 | +0.28% | $22.04B | 218.00 | 46.56 | 7.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.64 | -0.08 | -0.16% | $22.03B | 21.00 | 36.73 | 1.35 | |
 Futu Holdings Limited - ADRFUTU | $154.18 | -6.62 | -4.12% | $22.02B | 14.41K | 15.28 | 10.28 | |
 Omnicom Group Inc.OMC | $76.82 | -1.29 | -1.65% | $21.92B | 693.00 | 156.95 | 0.49 | |
 STERIS plcSTE | $223.52 | -0.03 | -0.01% | $21.83B | 18.00 | 31.05 | 7.17 | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.40 | 7.40 | +2.67% | $21.83B | 1.80K | 136.60 | 2.13 | |
 Twilio Inc.TWLO | $141.59 | -8.86 | -5.89% | $21.80B | 2.35K | 757.24 | 0.19 | |
 Labcorp Holdings Inc.LH | $264.92 | -7.70 | -2.82% | $21.77B | 67.00 | 25.32 | 10.46 | |
 Veralto CorporationVLTO | $88.79 | -0.21 | -0.24% | $21.73B | 655.00 | 23.60 | 3.75 | |
 Royal Gold IncRGLD | $251.25 | -0.29 | -0.12% | $21.69B | 913.00 | 37.54 | 6.81 | |
 InterContinental Hotels Group PlcIHG | $143.62 | 3.41 | +2.43% | $21.68B | 2.14K | -- | -- | |
 T Rowe Price Group IncTROW | $99.49 | -0.75 | -0.75% | $21.60B | 2.32K | 10.73 | 9.25 | |
 Wipro LimitedWIT | $2.03 | -0.08 | -3.79% | $21.48B | 3.13K | 14.64 | 0.14 | |
 Zscaler, Inc. Common StockZS | $132.97 | -9.69 | -6.79% | $21.47B | 8.19K | -317.92 | -0.42 | |
 NetApp, IncNTAP | $108.40 | -2.62 | -2.36% | $21.44B | 956.00 | 18.16 | 5.98 | |
 Principal Financial Group, Inc.PFG | $97.00 | -0.43 | -0.44% | $21.42B | 13.00 | 18.78 | 5.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.84 | 1.49 | +1.48% | $21.38B | 292.00 | 17.07 | 5.96 | |
 Carpenter Technology CorpCRS | $426.66 | 2.75 | +0.65% | $21.32B | 501.00 | 49.72 | 8.61 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.98 | -3.60 | -5.41% | $21.26B | 12.41K | 78.81 | 0.81 | |
 APi Group CorporationAPG | $48.94 | 0.43 | +0.89% | $21.26B | 179.00 | -64.84 | -0.76 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.95 | -0.79 | -4.45% | $21.25B | 131.38K | -5.58 | -3.07 | |
 First Solar, Inc.FSLR | $196.19 | 7.48 | +3.96% | $21.23B | 9.03K | 13.90 | 14.21 | |
 POSCO Holdings Inc. - ADRPKX | $68.23 | -2.46 | -3.48% | $21.20B | 895.00 | 53.09 | 1.32 | |
 Moderna, Inc. Common StockMRNA | $52.85 | -2.75 | -4.95% | $21.18B | 16.75K | -7.35 | -7.27 | |
 ATI Inc.ATI | $154.05 | 0.75 | +0.49% | $21.06B | 510.00 | 54.34 | 2.84 | |
 Smurfit Westrock plcSW | $40.52 | 0.83 | +2.09% | $21.02B | 40.28K | 30.15 | 1.33 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.74 | 1.39 | +0.76% | $21.02B | 95.00 | 36.93 | 4.83 | |
 BWX Technologies, Inc.BWXT | $225.51 | 6.41 | +2.93% | $20.98B | 3.96K | 64.16 | 3.57 | |
 Amer Sports, Inc.AS | $35.87 | -0.37 | -1.02% | $20.93B | 134.00 | 47.97 | 0.75 | |
 MongoDB, Inc. Class AMDB | $258.11 | -11.43 | -4.24% | $20.92B | 7.77K | -295.85 | -0.88 | |
 Equifax, IncorporatedEFX | $174.93 | -3.73 | -2.09% | $20.87B | 29.00 | 32.88 | 5.32 | |
 BURLINGTON STORES, INC.BURL | $329.62 | -7.40 | -2.20% | $20.86B | 1.00 | 34.88 | 9.52 |
Advertisement