Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SYNCHRONY FINANCIALSYF | $78.34 | 3.17 | +4.22% | $26.52B | 4.47M | 8.21 | 9.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $259.13 | 5.21 | +2.05% | $26.47B | 988.10K | 55.84 | 4.62 | |
 XPO, Inc.XPO | $225.02 | 2.90 | +1.31% | $26.43B | 1.05M | 84.96 | 2.65 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.39 | -0.07 | -0.43% | $26.21B | 702.83K | 23.44 | 0.70 | |
 LPL Financial Holdings Inc.LPLA | $317.41 | 4.84 | +1.55% | $26.17B | 909.36K | 29.64 | 11.01 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.02 | 1.34 | +1.55% | $26.03B | 3.01M | 14.25 | 6.20 | |
 Biogen Inc. Common StockBIIB | $177.35 | 1.33 | +0.76% | $26.01B | 788.69K | 20.11 | 8.81 | |
 Eversource EnergyES | $69.25 | 0.07 | +0.10% | $26.00B | 1.01M | 15.14 | 4.57 | |
 Cincinnati Financial CorpCINF | $166.82 | 3.46 | +2.12% | $25.97B | 880.37K | 11.00 | 15.17 | |
 Circle Internet Group, Inc.CRCL | $105.91 | -1.55 | -1.44% | $25.94B | 13.22M | -- | -- | |
 United Therapeutics CorpUTHR | $588.38 | 7.87 | +1.36% | $25.82B | 494.31K | 21.12 | 27.90 | |
 BioNTech SE - ADRBNTX | $102.92 | 0.80 | +0.78% | $25.79B | 695.53K | -19.46 | -5.24 | |
 American Water Works Company, IncAWK | $131.61 | 0.91 | +0.70% | $25.76B | 1.45M | 23.18 | 5.69 | |
 PPG Industries, Inc.PPG | $114.85 | 2.69 | +2.40% | $25.75B | 3.03M | 16.58 | 6.94 | |
 Dow Inc.DOW | $35.60 | -4.32 | -10.82% | $25.65B | 24.85M | -9.66 | -3.69 | |
 Tower Semiconductor LtdTSEM | $226.45 | 11.70 | +5.45% | $25.58B | 2.12M | 117.49 | 1.93 | |
 Fair Isaac CorporationFICO | $1073.52 | 3.59 | +0.34% | $25.50B | 236.37K | 39.78 | 27.02 | |
 Sociedad Quimica y Minera de Chile SASQM | $88.80 | -6.51 | -6.83% | $25.43B | 2.04M | 43.42 | 2.05 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.53 | -5.41 | -5.95% | $25.37B | 18.32M | -65.69 | -1.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.34 | -3.62 | -2.97% | $25.20B | 1.15M | 31.38 | 3.77 | |
 Markel Group Inc.MKL | $1988.36 | 20.23 | +1.03% | $25.14B | 48.34K | 11.80 | 169.75 | |
 Stellantis N.V.STLA | $8.62 | 0.47 | +5.77% | $25.02B | 21.33M | -- | -- | |
 VeriSign IncVRSN | $274.05 | 0.20 | +0.07% | $25.01B | 586.20K | 31.16 | 8.81 | |
 W.R. Berkley CorporationWRB | $66.83 | 0.56 | +0.85% | $25.01B | 1.26M | 15.01 | 4.45 | |
 Fidelity National Information Services, Inc.FIS | $48.50 | -0.12 | -0.25% | $25.00B | 4.07M | 66.58 | 0.73 | |
 Pan American Silver Corp.PAAS | $59.06 | 2.55 | +4.51% | $24.96B | 5.95M | 23.69 | 2.50 | |
 Fox Corporation Class B Common StockFOX | $58.53 | 0.63 | +1.09% | $24.92B | 566.39K | 14.08 | 4.16 | |
 Nomura Holdings, IncNMR | $8.61 | -0.04 | -0.46% | $24.87B | 2.66M | 10.91 | 0.79 | |
 FabrinetFN | $689.89 | 17.25 | +2.56% | $24.79B | 488.36K | 66.27 | 10.44 | |
 DexCom, Inc.DXCM | $63.98 | 2.75 | +4.49% | $24.77B | 4.28M | 30.57 | 2.10 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.43 | 0.40 | +2.10% | $24.76B | 63.96M | 51.09 | 0.38 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.48 | -0.76 | -1.76% | $24.64B | 1.20M | 22.31 | 1.90 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.85 | 0.37 | +1.11% | $24.41B | 1.64M | 15.47 | 2.19 | |
 Humana Inc.HUM | $205.14 | 4.38 | +2.18% | $24.40B | 1.47M | 20.70 | 9.82 | |
 Pultegroup, Inc.PHM | $126.53 | 6.06 | +5.03% | $24.32B | 2.07M | 11.42 | 11.12 | |
 Ulta Beauty, Inc. Common StockULTA | $553.36 | 13.92 | +2.58% | $24.23B | 816.64K | 21.62 | 25.63 | |
 AvalonBay Communities, Inc.AVB | $173.89 | 4.26 | +2.51% | $24.20B | 770.30K | 21.24 | 8.19 | |
 Regions Financial Corp.RF | $28.13 | 0.21 | +0.75% | $24.03B | 12.60M | 12.28 | 2.29 | |
 Aercap Holdings N.V.AER | $147.45 | 4.99 | +3.50% | $24.02B | 1.53M | 6.92 | 21.34 | |
 CMS Energy CorporationCMS | $77.75 | -0.36 | -0.46% | $23.94B | 1.87M | 22.02 | 3.53 | |
 First Citizens BancShares IncFCNCA | $2030.16 | 48.63 | +2.45% | $23.86B | 53.47K | 12.17 | 165.72 | |
 KeyCorpKEY | $21.80 | 0.13 | +0.60% | $23.80B | 14.82M | 14.40 | 1.52 | |
 Tractor Supply CoTSCO | $45.01 | 0.38 | +0.85% | $23.71B | 6.99M | 21.78 | 2.07 | |
 Williams-Sonoma, Inc.WSM | $198.69 | 7.19 | +3.75% | $23.69B | 1.29M | 22.49 | 8.85 | |
 SBA Communications CorpSBAC | $223.14 | 1.38 | +0.62% | $23.67B | 675.07K | 23.41 | 9.53 | |
 Equifax, IncorporatedEFX | $196.22 | 5.84 | +3.07% | $23.56B | 1.08M | 36.72 | 5.32 | |
 Woodward, Inc.WWD | $394.83 | 19.92 | +5.31% | $23.56B | 642.25K | 49.77 | 7.94 | |
 Coterra Energy Inc.CTRA | $30.89 | -1.08 | -3.38% | $23.54B | 8.42M | 13.60 | 2.28 | |
 Equity ResidentialEQR | $62.68 | 2.19 | +3.62% | $23.45B | 2.48M | 21.36 | 2.93 | |
 Ralph Lauren CorporationRL | $386.88 | 17.18 | +4.65% | $23.42B | 537.53K | 26.34 | 14.69 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.07 | -0.24 | -0.13% | $23.38B | 1.18M | 27.50 | 6.49 | |
 Futu Holdings Limited - ADRFUTU | $166.93 | 1.87 | +1.13% | $23.38B | 1.07M | 16.22 | 10.28 | |
 Albemarle CorporationALB | $197.75 | -17.87 | -8.29% | $23.37B | 3.44M | -34.47 | -5.75 | |
 Bunge Global SABG | $119.26 | -3.75 | -3.05% | $23.23B | 1.35M | 22.11 | 5.42 | |
 Wipro LimitedWIT | $2.19 | 0.03 | +1.39% | $23.21B | 7.03M | 15.82 | 0.14 | |
 JB Hunt Transport Services IncJBHT | $245.08 | 6.76 | +2.84% | $23.16B | 1.07M | 40.00 | 6.14 | |
 Expand Energy Corporation Common StockEXE | $95.82 | -1.54 | -1.58% | $23.15B | 4.27M | 12.77 | 7.54 | |
 NiSource Inc.NI | $48.31 | 0.59 | +1.24% | $23.13B | 8.16M | 24.79 | 1.95 | |
 Darden Restaurants, Inc.DRI | $201.07 | 4.41 | +2.24% | $23.10B | 831.48K | 21.34 | 9.45 | |
 Brown & Brown, Inc.BRO | $67.72 | -1.10 | -1.60% | $23.00B | 1.62M | 21.16 | 3.20 | |
 Lennar Corporation Class ALEN | $92.79 | 3.99 | +4.49% | $22.99B | 3.03M | 13.41 | 6.96 | |
 Church & Dwight Co., Inc.CHD | $96.88 | 2.34 | +2.48% | $22.94B | 1.17M | 32.06 | 3.02 | |
 Loews CorporationL | $111.35 | 1.51 | +1.37% | $22.92B | 500.69K | 13.96 | 7.98 | |
 Quest Diagnostics Inc.DGX | $195.02 | 3.56 | +1.86% | $22.75B | 728.17K | 23.49 | 8.75 | |
 Royal Gold IncRGLD | $268.12 | 5.99 | +2.29% | $22.71B | 670.40K | 39.32 | 6.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.48 | 0.54 | +0.60% | $22.66B | 909.32K | 41.13 | 2.20 | |
 Tyson Foods, Inc.TSN | $64.82 | 0.83 | +1.30% | $22.65B | 1.52M | 114.88 | 0.56 | |
 BCE, Inc.BCE | $24.09 | -0.07 | -0.29% | $22.49B | 1.80M | 4.91 | 4.91 | |
 ATI Inc.ATI | $164.66 | 8.83 | +5.67% | $22.45B | 1.42M | 57.92 | 2.84 | |
 Everpure, Inc.PSTG | $67.80 | 0.00 | 0.00% | $22.39B | 2.15M | 123.21 | 0.55 | |
 Entegris IncENTG | $146.06 | 10.14 | +7.46% | $22.38B | 2.01M | 95.44 | 1.54 | |
 Veralto CorporationVLTO | $90.98 | 0.44 | +0.49% | $22.34B | 1.31M | 24.26 | 3.75 | |
 Omnicom Group Inc.OMC | $78.67 | -0.09 | -0.11% | $22.30B | 2.93M | 159.69 | 0.49 | |
 Labcorp Holdings Inc.LH | $270.68 | 4.32 | +1.62% | $22.26B | 420.59K | 25.90 | 10.46 | |
 Carpenter Technology CorpCRS | $445.69 | 19.53 | +4.58% | $22.22B | 533.87K | 51.81 | 8.61 | |
 Lennar Corporation Class BLEN.B | $90.15 | 3.48 | +4.02% | $22.22B | 87.62K | 12.96 | 6.96 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.00 | 1.52 | +3.14% | $22.17B | 2.36M | 36.96 | 1.35 | |
 Smurfit Westrock plcSW | $42.24 | 1.04 | +2.52% | $22.15B | 6.53M | 31.76 | 1.33 | |
 Corpay, Inc.CPAY | $334.64 | 2.57 | +0.77% | $22.13B | 574.05K | 22.25 | 15.04 | |
 STERIS plcSTE | $225.79 | 5.82 | +2.65% | $22.08B | 463.67K | 31.40 | 7.17 | |
 nVent Electric plc Ordinary SharesNVT | $134.69 | 4.99 | +3.85% | $21.96B | 2.07M | 31.58 | 4.30 | |
 InterContinental Hotels Group PlcIHG | $146.85 | 5.85 | +4.15% | $21.92B | 144.81K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.94 | 1.36 | +1.33% | $21.85B | 73.19K | 17.45 | 5.96 | |
 BURLINGTON STORES, INC.BURL | $347.26 | 9.97 | +2.96% | $21.84B | 499.07K | 36.52 | 9.52 | |
 BWX Technologies, Inc.BWXT | $235.78 | 4.98 | +2.16% | $21.79B | 756.53K | 66.64 | 3.57 | |
 Zscaler, Inc. Common StockZS | $134.68 | 0.35 | +0.26% | $21.72B | 2.13M | -321.58 | -0.42 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.24 | 0.63 | +0.35% | $21.56B | 2.54M | 37.88 | 4.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.50 | 4.22 | +7.00% | $21.53B | 8.26M | 79.80 | 0.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.23 | 0.34 | +2.01% | $21.46B | 30.32M | -5.63 | -3.07 | |
 LyondellBasell Industries N.V. Class ALYB | $66.27 | -9.02 | -11.98% | $21.44B | 13.29M | -28.50 | -2.33 | |
 Amer Sports, Inc.AS | $37.11 | 1.09 | +3.03% | $21.38B | 3.71M | 49.01 | 0.75 | |
 Moderna, Inc. Common StockMRNA | $53.72 | -0.96 | -1.76% | $21.34B | 8.30M | -7.40 | -7.27 | |
 Twilio Inc.TWLO | $140.11 | 3.15 | +2.30% | $21.21B | 1.52M | 736.66 | 0.19 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.83 | 0.64 | +2.19% | $21.21B | 5.20M | -25.32 | -1.17 | |
 MongoDB, Inc. Class AMDB | $263.38 | 12.24 | +4.87% | $21.20B | 2.43M | -299.71 | -0.88 | |
 Coeur Mining, Inc.CDE | $20.38 | 0.87 | +4.46% | $21.15B | 16.25M | 23.49 | 0.87 | |
 Southwest Airlines Co.LUV | $42.70 | 2.07 | +5.09% | $21.07B | 9.03M | 51.08 | 0.84 | |
 T Rowe Price Group IncTROW | $96.98 | 1.23 | +1.28% | $21.00B | 1.45M | 10.43 | 9.25 | |
 Banco de Chile - ADRBCH | $41.51 | 1.12 | +2.77% | $20.97B | 1.23M | 14.88 | 2.79 | |
 Dollar Tree Inc.DLTR | $105.93 | 6.00 | +6.00% | $20.88B | 3.42M | 16.93 | 6.25 |
Advertisement