Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $59.82 | 0.31 | +0.52% | $25.76B | 1.11M | 16.80 | 3.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.98 | 0.10 | +0.39% | $25.66B | 189.21K | 134.92 | 0.20 | |
 American Water Works Company, IncAWK | $131.29 | 0.54 | +0.41% | $25.49B | 361.89K | 22.95 | 5.69 | |
 Veralto CorporationVLTO | $102.21 | -0.43 | -0.42% | $25.38B | 616.65K | 28.00 | 3.65 | |
 Eversource EnergyES | $67.14 | 0.77 | +1.16% | $25.33B | 841.53K | 18.49 | 3.65 | |
 Omnicom Group Inc.OMC | $79.92 | 1.22 | +1.55% | $25.21B | 1.25M | 11.73 | 6.77 | |
 STERIS plcSTE | $255.47 | 0.08 | +0.03% | $25.10B | 257.92K | 36.75 | 6.96 | |
 Jabil Inc.JBL | $234.38 | -0.69 | -0.29% | $25.09B | 485.37K | 36.53 | 6.43 | |
 General Mills, Inc.GIS | $46.99 | 0.35 | +0.76% | $25.01B | 2.26M | 10.08 | 4.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.97 | 0.33 | +0.44% | $24.94B | 1.55M | 112.78 | 0.67 | |
 CenterPoint Energy, Inc.CNP | $38.19 | 0.22 | +0.59% | $24.93B | 2.59M | 24.17 | 1.58 | |
 Aercap Holdings N.V.AER | $145.18 | -0.04 | -0.03% | $24.75B | 192.03K | 6.89 | 21.11 | |
 lululemon athletica inc.LULU | $210.42 | -2.26 | -1.06% | $24.68B | 1.14M | 14.58 | 14.43 | |
 Nomura Holdings, IncNMR | $8.35 | -0.04 | -0.42% | $24.50B | 712.91K | 10.06 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $520.50 | 1.60 | +0.31% | $24.42B | 89.53K | 30.12 | 17.27 | |
 Constellation Brands, Inc.STZ | $140.32 | 1.09 | +0.79% | $24.33B | 948.72K | 20.40 | 6.85 | |
 Regions Financial Corp.RF | $27.72 | 0.17 | +0.62% | $24.30B | 4.65M | 12.21 | 2.27 | |
 Hubbell IncorporatedHUBB | $456.11 | 0.19 | +0.04% | $24.24B | 115.55K | 28.29 | 16.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.83 | 0.11 | +0.12% | $24.21B | 187.02K | 124.13 | 0.78 | |
 Dollar Tree Inc.DLTR | $122.03 | 2.50 | +2.09% | $24.12B | 1.29M | -9.02 | -13.45 | |
 Lennar Corporation Class BLEN.B | $97.69 | 1.10 | +1.14% | $24.08B | 19.80K | 12.20 | 7.99 | |
 Iron Mountain Inc.IRM | $81.47 | 0.67 | +0.83% | $24.07B | 725.14K | 153.67 | 0.53 | |
 Restaurant Brands International Inc.QSR | $69.58 | 0.72 | +1.05% | $24.04B | 861.04K | 24.77 | 2.81 | |
 Leidos Holdings, Inc.LDOS | $186.71 | 0.39 | +0.21% | $23.87B | 265.93K | 17.42 | 10.72 | |
 Equity ResidentialEQR | $62.74 | 0.41 | +0.65% | $23.87B | 693.54K | 20.70 | 3.03 | |
 Flex Ltd. Ordinary SharesFLEX | $63.58 | -0.16 | -0.25% | $23.54B | 1.23M | 28.17 | 2.26 | |
 Halliburton CompanyHAL | $28.04 | -0.13 | -0.45% | $23.54B | 2.31M | 18.52 | 1.51 | |
 PPG Industries, Inc.PPG | $103.56 | 0.89 | +0.86% | $23.24B | 616.77K | 23.48 | 4.41 | |
 STMicroelectronics N.V.STM | $26.11 | 0.05 | +0.18% | $23.20B | 825.28K | 45.01 | 0.58 | |
 KeyCorpKEY | $21.15 | 0.10 | +0.46% | $23.11B | 4.48M | 26.10 | 0.81 | |
 Edison InternationalEIX | $60.08 | 0.02 | +0.03% | $23.09B | 862.72K | 7.84 | 7.65 | |
 Pultegroup, Inc.PHM | $119.31 | 1.93 | +1.65% | $23.08B | 891.17K | 9.11 | 12.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.16 | 1.13 | +1.25% | $23.02B | 3.30M | -- | -- | |
 BioNTech SE - ADRBNTX | $95.11 | 0.97 | +1.03% | $22.99B | 669.31K | -36.35 | -2.63 | |
 Credicorp LTDBAP | $289.71 | 0.71 | +0.24% | $22.96B | 83.40K | 13.04 | 22.19 | |
 Waters CorpWAT | $384.75 | 1.54 | +0.40% | $22.92B | 114.20K | 35.38 | 10.88 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.25 | -0.02 | -0.02% | $22.89B | 326.22K | 36.73 | 2.92 | |
 Futu Holdings Limited - ADRFUTU | $164.58 | -0.54 | -0.33% | $22.88B | 355.13K | 18.40 | 8.93 | |
 Teck Resources LimitedTECK | $46.56 | -0.19 | -0.40% | $22.82B | 1.10M | 26.26 | 1.78 | |
 CyberArk Software Ltd.CYBR | $451.98 | -2.07 | -0.46% | $22.81B | 167.60K | -98.02 | -4.61 | |
 VeriSign IncVRSN | $245.82 | 0.74 | +0.30% | $22.79B | 183.13K | 28.65 | 8.58 | |
 Devon Energy CorporationDVN | $36.20 | -0.14 | -0.39% | $22.75B | 2.15M | 8.53 | 4.25 | |
 Pan American Silver Corp.PAAS | $53.76 | -0.08 | -0.14% | $22.69B | 2.23M | 31.08 | 1.73 | |
 T Rowe Price Group IncTROW | $104.67 | 0.64 | +0.62% | $22.67B | 526.09K | 11.32 | 9.18 | |
 Williams-Sonoma, Inc.WSM | $189.50 | 1.39 | +0.74% | $22.56B | 352.79K | 20.79 | 9.09 | |
 Telefonica, S.A.TEF | $4.00 | 0.01 | +0.38% | $22.55B | 463.38K | -9.76 | -0.41 | |
 Ralph Lauren CorporationRL | $361.33 | -1.41 | -0.39% | $22.17B | 204.90K | 27.03 | 13.53 | |
 Loews CorporationL | $107.31 | -0.20 | -0.18% | $22.17B | 323.40K | 15.55 | 6.90 | |
 United Therapeutics CorpUTHR | $514.83 | 4.39 | +0.86% | $22.16B | 191.66K | 19.50 | 26.39 | |
 ON Semiconductor CorpON | $55.09 | -0.60 | -1.07% | $22.16B | 2.08M | 71.52 | 0.77 | |
 Darden Restaurants, Inc.DRI | $189.95 | 2.95 | +1.58% | $22.10B | 768.39K | 19.92 | 9.54 | |
 Pure Storage, Inc. Class APSTG | $67.12 | -0.15 | -0.22% | $22.09B | 2.24M | 176.04 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.03 | -0.25 | -0.28% | $22.01B | 42.30K | 112.86 | 0.78 | |
 The Carlyle Group Inc. Common StockCG | $60.99 | 0.07 | +0.12% | $22.00B | 1.18M | 34.11 | 1.79 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.83 | -0.04 | -0.10% | $21.97B | 437.77K | 18.91 | 2.00 | |
 NetApp, IncNTAP | $110.06 | 0.22 | +0.20% | $21.80B | 492.69K | 19.14 | 5.75 | |
 Corpay, Inc.CPAY | $311.94 | 2.17 | +0.70% | $21.79B | 142.78K | 21.15 | 14.73 | |
 SS&C Technologies IncSSNC | $89.04 | -0.06 | -0.07% | $21.72B | 490.60K | 26.42 | 3.37 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.08 | -7.59 | -8.86% | $21.68B | 25.93M | -62.90 | -1.24 | |
 Bloom Energy CorporationBE | $91.99 | 0.56 | +0.61% | $21.64B | 1.78M | 493.44 | 0.00 | |
 Korea Electric Power CorpKEP | $16.85 | 0.11 | +0.64% | $21.63B | 93.14K | 4.80 | 3.51 | |
 InterContinental Hotels Group PlcIHG | $143.36 | 0.30 | +0.21% | $21.59B | 24.62K | -- | -- | |
 BCE, Inc.BCE | $23.02 | 0.29 | +1.25% | $21.46B | 1.32M | 4.78 | 4.81 | |
 Toast, Inc.TOST | $36.48 | -0.20 | -0.54% | $21.43B | 1.97M | 84.77 | 0.43 | |
 Southwest Airlines Co.LUV | $41.47 | -0.09 | -0.22% | $21.40B | 2.01M | 63.66 | 0.65 | |
 Samsara Inc.IOT | $36.56 | -0.59 | -1.58% | $21.35B | 1.49M | -462.50 | -0.08 | |
 CMS Energy CorporationCMS | $70.12 | 0.10 | +0.14% | $21.32B | 713.82K | 20.25 | 3.46 | |
 HP Inc.HPQ | $23.16 | 0.23 | +1.02% | $21.23B | 4.18M | 8.73 | 2.65 | |
 Twilio Inc.TWLO | $140.26 | -0.71 | -0.50% | $21.23B | 555.88K | 341.53 | 0.41 | |
A AXIA Energia - ADRAXIA | $9.09 | 0.04 | +0.40% | $21.17B | 557.74K | 17.55 | 0.52 | |
 PTC, INCPTC | $176.47 | 0.45 | +0.26% | $21.08B | 139.69K | 28.74 | 6.14 | |
 Casey's General Stores IncCASY | $568.42 | 1.44 | +0.25% | $21.06B | 121.72K | 34.94 | 16.26 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.13 | 0.05 | +1.08% | $20.99B | 14.42M | 128.38 | 0.04 | |
 Amer Sports, Inc.AS | $37.84 | -0.09 | -0.25% | $20.97B | 809.00K | 68.75 | 0.55 | |
 Curtiss-Wright Corp.CW | $568.19 | -1.35 | -0.24% | $20.96B | 94.35K | 46.33 | 12.27 | |
 PT Telekomunikasi IndonesiaTLK | $21.09 | 0.15 | +0.72% | $20.90B | 151.63K | 15.63 | 1.35 | |
 HUBSPOT, INC.HUBS | $397.93 | 0.93 | +0.23% | $20.84B | 172.51K | -4973.25 | -0.08 | |
 International Paper Co.IP | $39.36 | -0.10 | -0.25% | $20.78B | 1.05M | -15.07 | -2.61 | |
 Illumina IncILMN | $135.46 | -0.73 | -0.54% | $20.70B | 585.62K | 30.37 | 4.46 | |
 Labcorp Holdings Inc.LH | $254.46 | 1.31 | +0.52% | $20.66B | 423.10K | 24.48 | 10.18 | |
 Tyson Foods, Inc.TSN | $58.25 | 0.46 | +0.79% | $20.54B | 612.59K | 43.74 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $85.46 | 0.21 | +0.24% | $20.52B | 491.70K | 26.88 | 3.18 | |
 SBA Communications CorpSBAC | $192.55 | 0.64 | +0.33% | $20.52B | 238.85K | 25.10 | 7.67 | |
 Genmab A/S ADSGMAB | $33.72 | 0.07 | +0.20% | $20.45B | 381.75K | 14.12 | 2.35 | |
 Texas Pacific Land CorporationTPL | $296.18 | -1.15 | -0.39% | $20.39B | 123.20K | 14.29 | 20.70 | |
 Expeditors International of Washington, Inc.EXPD | $151.67 | 0.02 | +0.01% | $20.32B | 457.39K | 24.73 | 6.13 | |
 Insulet CorporationPODD | $288.84 | 3.34 | +1.17% | $20.31B | 286.01K | 83.70 | 3.45 | |
 CGI Inc.GIB | $93.86 | 0.44 | +0.47% | $20.31B | 127.08K | 17.85 | 5.26 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.97 | 0.08 | +0.11% | $20.26B | 403.01K | 38.75 | 1.83 | |
 NVR, Inc.NVR | $7399.44 | 61.39 | +0.84% | $20.22B | 10.68K | 16.24 | 455.63 | |
 Rogers Communications, Inc.RCI | $37.24 | 0.25 | +0.68% | $20.13B | 498.28K | 4.14 | 9.00 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.80 | -0.42 | -0.44% | $20.12B | 61.72K | 16.69 | 5.74 | |
 United Microelectronic Corp.UMC | $8.00 | 0.03 | +0.31% | $20.10B | 3.10M | 15.66 | 0.51 | |
 Check Point Software Technologies LtdCHKP | $188.53 | -0.91 | -0.48% | $20.04B | 262.34K | 20.45 | 9.13 | |
 Tyler Technologies, Inc.TYL | $460.79 | -1.46 | -0.31% | $19.84B | 111.96K | 64.13 | 7.19 | |
 Telus CorporationTU | $12.81 | 0.08 | +0.64% | $19.84B | 3.10M | 23.26 | 0.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.76 | -0.03 | -0.07% | $19.83B | 1.01M | -396.56 | -0.09 | |
 Ecopetrol S.AEC | $9.60 | 0.12 | +1.26% | $19.77B | 917.22K | 7.34 | 1.31 | |
 Smurfit Westrock plcSW | $38.13 | -0.11 | -0.29% | $19.76B | 1.12M | 26.47 | 1.43 | |
 Quest Diagnostics Inc.DGX | $175.91 | 0.83 | +0.47% | $19.70B | 289.83K | 20.79 | 8.52 |
Advertisement