Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $743.83 | -6.36 | -0.85% | $27.46B | 174.00K | 57.76 | 12.87 | |
 Amrize LtdAMRZ | $49.96 | 0.71 | +1.44% | $27.44B | 1.70M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $206.66 | 5.32 | +2.64% | $27.28B | 1.85M | 32.08 | 6.49 | |
 Dollar General Corp.DG | $123.22 | 5.99 | +5.11% | $27.15B | 2.50M | 17.97 | 6.85 | |
 PPL CorporationPPL | $36.01 | -0.21 | -0.58% | $27.09B | 7.99M | 22.50 | 1.60 | |
 Mettler-Toledo InternationalMTD | $1,336.29 | 9.11 | +0.69% | $27.00B | 110.40K | 31.72 | 42.12 | |
 Halliburton CompanyHAL | $32.13 | -1.23 | -3.69% | $26.94B | 12.37M | 21.36 | 1.51 | |
 Hubbell IncorporatedHUBB | $497.96 | 11.87 | +2.44% | $26.90B | 1.04M | 30.53 | 16.67 | |
 AvalonBay Communities, Inc.AVB | $187.56 | -2.05 | -1.08% | $26.82B | 539.70K | 22.90 | 8.19 | |
 American Water Works Company, IncAWK | $134.56 | -0.10 | -0.07% | $26.57B | 2.54M | 23.92 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.22 | 3.23 | +3.67% | $26.53B | 3.13M | 14.59 | 6.20 | |
 LPL Financial Holdings Inc.LPLA | $331.72 | 3.02 | +0.92% | $26.53B | 534.86K | 30.13 | 11.01 | |
 JB Hunt Transport Services IncJBHT | $280.96 | -7.34 | -2.55% | $26.48B | 1.24M | 45.93 | 6.14 | |
 MasTec, Inc.MTZ | $336.79 | -1.05 | -0.31% | $26.45B | 1.28M | 66.03 | 5.07 | |
 United Therapeutics CorpUTHR | $527.94 | -0.53 | -0.10% | $26.40B | 431.35K | 19.00 | 27.90 | |
 ATI Inc.ATI | $192.64 | -5.16 | -2.61% | $26.29B | 1.35M | 67.84 | 2.84 | |
 Regions Financial Corp.RF | $30.74 | -0.12 | -0.39% | $26.23B | 8.21M | 13.42 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.73 | -0.10 | -0.17% | $26.21B | 1.52M | 43.79 | 1.35 | |
 PPG Industries, Inc.PPG | $118.47 | 2.47 | +2.13% | $26.20B | 1.95M | 16.94 | 6.94 | |
 Smurfit Westrock plcSW | $50.09 | 1.53 | +3.15% | $26.00B | 8.43M | 37.27 | 1.33 | |
 Restaurant Brands International Inc.QSR | $74.41 | 1.94 | +2.68% | $25.83B | 2.54M | 31.54 | 2.36 | |
 Quest Diagnostics Inc.DGX | $231.84 | 3.98 | +1.75% | $25.60B | 1.14M | 26.50 | 8.75 | |
 T Rowe Price Group IncTROW | $119.21 | 2.71 | +2.33% | $25.25B | 1.23M | 12.74 | 9.25 | |
 Equity ResidentialEQR | $67.24 | -0.62 | -0.91% | $25.22B | 3.35M | 22.96 | 2.93 | |
 EchoStar CorporationECHO | $86.69 | -1.19 | -1.35% | $25.15B | 3.52M | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $34.72 | -0.29 | -0.83% | $25.07B | 4.27M | -29.79 | -1.17 | |
 Woodward, Inc.WWD | $419.76 | 0.76 | +0.18% | $25.02B | 488.61K | 52.89 | 7.94 | |
 Tower Semiconductor LtdTSEM | $224.21 | -9.16 | -3.93% | $25.00B | 1.51M | 114.60 | 1.93 | |
 MongoDB, Inc. Class AMDB | $309.71 | 11.49 | +3.85% | $24.96B | 870.65K | -352.69 | -0.88 | |
 Markel Group Inc.MKL | $2,014.95 | 20.25 | +1.02% | $24.90B | 48.00K | 11.72 | 169.75 | |
 VeriSign IncVRSN | $274.82 | -5.18 | -1.85% | $24.85B | 821.90K | 31.20 | 8.81 | |
 Corpay, Inc.CPAY | $379.71 | 9.13 | +2.46% | $24.82B | 712.40K | 25.25 | 15.04 | |
 Pultegroup, Inc.PHM | $130.59 | 1.84 | +1.43% | $24.76B | 1.73M | 11.69 | 11.12 | |
 Labcorp Holdings Inc.LH | $301.17 | 4.40 | +1.48% | $24.67B | 655.37K | 28.76 | 10.46 | |
 Everpure, Inc.P | $74.21 | -0.35 | -0.47% | $24.60B | 1.77M | -- | -- | |
 XPO, Inc.XPO | $208.20 | -4.81 | -2.26% | $24.53B | 1.09M | 78.83 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $75.31 | 2.41 | +3.31% | $24.48B | 4.63M | 8.10 | 9.29 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.33 | 1.28 | +1.32% | $24.48B | 1.34M | 44.39 | 2.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.02 | -1.15 | -4.39% | $24.40B | 6.32M | 23.68 | 1.06 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.05 | 2.82 | +4.02% | $24.40B | 3.12M | 89.93 | 0.81 | |
 First Citizens BancShares IncFCNCA | $2,137.36 | -23.29 | -1.08% | $24.36B | 65.15K | 12.90 | 165.72 | |
 Atlassian Corporation Class A Common StockTEAM | $95.87 | 8.99 | +10.35% | $24.35B | 6.21M | -133.26 | -0.72 | |
 Loews CorporationL | $118.54 | 0.64 | +0.54% | $24.30B | 734.39K | 14.80 | 7.98 | |
 HP Inc.HPQ | $26.55 | 0.80 | +3.11% | $24.29B | 13.93M | 10.06 | 2.64 | |
 nVent Electric plc Ordinary SharesNVT | $149.29 | -2.50 | -1.65% | $24.14B | 2.23M | 34.72 | 4.30 | |
 Dollar Tree Inc.DLTR | $125.54 | 5.09 | +4.23% | $24.13B | 2.71M | 20.09 | 6.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.48 | 0.64 | +4.04% | $24.06B | 35.12M | -5.41 | -3.07 | |
 KeyCorpKEY | $22.51 | -0.14 | -0.62% | $24.05B | 8.82M | 14.76 | 1.52 | |
 Okta, Inc. Class A Common StockOKTA | $137.43 | -1.07 | -0.77% | $23.99B | 1.93M | 105.34 | 1.31 | |
 Aercap Holdings N.V.AER | $151.40 | 0.10 | +0.07% | $23.87B | 1.10M | 7.09 | 21.34 | |
 Zscaler, Inc. Common StockZS | $147.30 | 4.98 | +3.50% | $23.81B | 1.98M | -350.60 | -0.42 | |
 Fox Corporation Class A Common StockFOXA | $56.64 | 1.33 | +2.40% | $23.73B | 4.00M | 13.59 | 4.16 | |
 InterContinental Hotels Group PlcIHG | $159.51 | 3.33 | +2.13% | $23.55B | 204.37K | -- | -- | |
 Omnicom Group Inc.OMC | $82.41 | 2.75 | +3.45% | $23.48B | 3.78M | 168.15 | 0.49 | |
 Incyte Genomics IncINCY | $118.87 | 1.20 | +1.02% | $23.46B | 2.73M | 18.32 | 6.41 | |
 West Pharmaceutical Services, Inc.WST | $331.25 | 3.05 | +0.93% | $23.40B | 1.61M | 48.97 | 6.79 | |
 Church & Dwight Co., Inc.CHD | $98.70 | 1.06 | +1.09% | $23.39B | 1.25M | 32.69 | 3.02 | |
 Darden Restaurants, Inc.DRI | $204.10 | 7.79 | +3.97% | $23.34B | 1.55M | 21.56 | 9.45 | |
 F5, Inc. Common StockFFIV | $407.96 | 15.75 | +4.02% | $23.28B | 1.62M | 34.13 | 12.09 | |
 Principal Financial Group, Inc.PFG | $111.29 | 1.89 | +1.73% | $23.23B | 2.45M | 20.41 | 5.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.99 | 6.28 | +6.11% | $23.21B | 285.90K | 18.54 | 5.96 | |
 BioNTech SE - ADRBNTX | $91.09 | 1.76 | +1.97% | $23.20B | 687.27K | -17.51 | -5.24 | |
 Brown & Brown, Inc.BRO | $69.70 | 2.04 | +3.02% | $23.15B | 2.79M | 21.35 | 3.20 | |
 Veralto CorporationVLTO | $94.28 | 2.26 | +2.46% | $23.15B | 1.85M | 25.14 | 3.75 | |
 AXIA Energia - ADRAXIA | $10.06 | 0.15 | +1.51% | $22.88B | 2.02M | 19.31 | 0.52 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.30 | -7.70 | -4.87% | $22.80B | 1.12M | -- | -- | |
 Global Payments, Inc.GPN | $84.06 | 3.14 | +3.88% | $22.77B | 3.47M | 14.38 | 5.79 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.11 | 0.06 | +0.43% | $22.74B | 803.99K | 20.34 | 0.70 | |
 Insmed, Inc.INSM | $104.73 | -2.19 | -2.05% | $22.73B | 1.90M | -16.36 | -6.41 | |
 Bunge Global SABG | $117.50 | -4.03 | -3.32% | $22.62B | 1.18M | 21.51 | 5.42 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.25 | 1.17 | +1.32% | $22.62B | 182.82K | 41.03 | 2.20 | |
 Ralph Lauren CorporationRL | $379.94 | 6.36 | +1.70% | $22.61B | 536.21K | 25.86 | 14.69 | |
 Expeditors International of Washington, Inc.EXPD | $171.34 | -3.96 | -2.26% | $22.57B | 922.96K | 29.06 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $358.01 | 8.04 | +2.30% | $22.54B | 568.06K | 37.61 | 9.52 | |
 Packaging Corp of AmericaPKG | $252.37 | -2.02 | -0.79% | $22.45B | 1.11M | 29.40 | 8.57 | |
 Northern Trust CorpNTRS | $182.52 | 2.00 | +1.11% | $22.42B | 1.06M | 20.88 | 8.74 | |
 CMS Energy CorporationCMS | $74.27 | -0.43 | -0.58% | $22.38B | 3.90M | 20.52 | 3.53 | |
 Cognizant Technology SolutionsCTSH | $47.05 | 1.60 | +3.52% | $22.28B | 7.42M | 10.35 | 4.55 | |
 International Paper Co.IP | $42.41 | 0.25 | +0.59% | $22.27B | 7.13M | -6.27 | -6.71 | |
 Fidelity National Information Services, Inc.FIS | $43.16 | 1.65 | +3.97% | $22.24B | 5.61M | 58.94 | 0.73 | |
 Constellation Brands, Inc.STZ | $129.71 | -0.45 | -0.35% | $22.20B | 1.88M | 13.56 | 9.59 | |
 First Solar, Inc.FSLR | $205.83 | 3.01 | +1.48% | $22.16B | 1.82M | 14.52 | 14.21 | |
 Moderna, Inc. Common StockMRNA | $55.63 | 1.56 | +2.89% | $22.14B | 5.04M | -7.68 | -7.27 | |
 Southwest Airlines Co.LUV | $45.38 | 0.30 | +0.67% | $22.02B | 7.47M | 53.58 | 0.84 | |
 NiSource Inc.NI | $45.81 | -0.87 | -1.86% | $21.96B | 2.73M | 23.49 | 1.95 | |
 FTAI Aviation Ltd. Common StockFTAI | $214.15 | -1.83 | -0.85% | $21.94B | 1.23M | 46.30 | 4.62 | |
 US Foods Holding Corp.USFD | $99.29 | 2.12 | +2.18% | $21.86B | 1.47M | 33.77 | 2.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.02 | 2.19 | +2.19% | $21.74B | 722.44K | 27.08 | 3.77 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.88 | 0.42 | +2.55% | $21.70B | 66.56M | 44.52 | 0.38 | |
 Expand Energy Corporation Common StockEXE | $90.51 | -1.01 | -1.10% | $21.59B | 4.35M | 11.97 | 7.54 | |
 SharkNinja, Inc.SN | $153.19 | 4.59 | +3.09% | $21.50B | 1.30M | 30.75 | 4.94 | |
 Fox Corporation Class B Common StockFOX | $50.81 | 1.40 | +2.83% | $21.41B | 1.28M | 12.26 | 4.16 | |
 Tenet Healthcare Corporation NewTHC | $243.36 | 10.16 | +4.36% | $21.41B | 2.22M | 16.04 | 15.49 | |
 Tyson Foods, Inc.TSN | $60.71 | 3.26 | +5.67% | $21.39B | 5.39M | 108.48 | 0.56 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.26 | -0.80 | -2.35% | $21.33B | 3.31M | -- | -- | |
 STERIS plcSTE | $218.40 | 4.33 | +2.02% | $21.28B | 715.48K | 30.46 | 7.17 | |
 Roku, Inc. Class A Common StockROKU | $142.92 | 0.95 | +0.67% | $21.08B | 3.01M | 249.36 | 0.57 | |
 Snap-on IncorporatedSNA | $407.42 | 3.30 | +0.82% | $21.07B | 352.91K | 21.23 | 19.19 | |
 Banco de Chile - ADRBCH | $41.40 | 0.68 | +1.67% | $20.92B | 289.86K | 14.85 | 2.79 | |
 Dow Inc.DOW | $28.75 | -1.09 | -3.65% | $20.90B | 13.17M | -7.84 | -3.69 |
Advertisement