Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.14 | -1.56 | -3.27% | $26.69B | 9.73M | 26.22 | 1.76 | |
 Xylem IncXYL | $110.29 | -1.74 | -1.55% | $26.66B | 2.08M | 28.61 | 3.92 | |
 PPL CorporationPPL | $35.33 | -1.05 | -2.89% | $26.65B | 13.03M | 22.13 | 1.60 | |
 Nomura Holdings, IncNMR | $9.10 | 0.19 | +2.13% | $26.61B | 2.59M | 11.53 | 0.79 | |
 Cincinnati Financial CorpCINF | $171.47 | -0.32 | -0.19% | $26.52B | 704.69K | 11.30 | 15.17 | |
 Fair Isaac CorporationFICO | $1126.84 | -59.40 | -5.01% | $26.21B | 328.59K | 41.82 | 27.02 | |
 Fiserv, Inc. Common StockFISV | $48.77 | -1.06 | -2.13% | $26.16B | 15.01M | 7.74 | 6.34 | |
 PPG Industries, Inc.PPG | $117.14 | -3.51 | -2.91% | $26.13B | 1.67M | 16.89 | 6.94 | |
 Eversource EnergyES | $69.05 | -0.74 | -1.06% | $26.05B | 2.48M | 15.16 | 4.57 | |
 Restaurant Brands International Inc.QSR | $74.17 | -2.12 | -2.78% | $26.05B | 2.88M | 31.81 | 2.36 | |
 Williams-Sonoma, Inc.WSM | $221.15 | -6.03 | -2.65% | $26.04B | 2.02M | 24.99 | 8.85 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $838.21 | -19.55 | -2.28% | $25.92B | 651.17K | 90.15 | 9.37 | |
 Woodward, Inc.WWD | $434.83 | 13.29 | +3.15% | $25.89B | 705.73K | 54.73 | 7.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.39 | -4.68 | -5.08% | $25.82B | 4.13M | 14.20 | 6.20 | |
 Wipro LimitedWIT | $2.48 | 0.11 | +4.64% | $25.80B | 15.57M | 17.56 | 0.14 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.43 | 3.18 | +3.87% | $25.63B | 29.61M | -64.99 | -1.32 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.24 | -0.56 | -2.09% | $25.50B | 1.58M | 24.75 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $179.63 | -5.10 | -2.76% | $25.47B | 1.18M | 21.92 | 8.19 | |
 Veeva Systems Inc.VEEV | $154.85 | -8.53 | -5.22% | $25.35B | 2.25M | 28.85 | 5.41 | |
 InterContinental Hotels Group PlcIHG | $170.66 | 0.16 | +0.09% | $25.33B | 304.99K | -- | -- | |
 W.R. Berkley CorporationWRB | $68.09 | -0.28 | -0.41% | $25.16B | 1.51M | 15.19 | 4.45 | |
 MKS Inc. Common StockMKSI | $371.26 | 4.95 | +1.35% | $25.08B | 1.20M | 84.98 | 4.37 | |
 SYNCHRONY FINANCIALSYF | $74.11 | -1.18 | -1.57% | $25.06B | 3.18M | 8.02 | 9.29 | |
 JB Hunt Transport Services IncJBHT | $267.24 | -12.58 | -4.50% | $25.03B | 1.73M | 43.23 | 6.14 | |
 Regions Financial Corp.RF | $28.65 | -0.35 | -1.21% | $24.63B | 11.42M | 12.60 | 2.29 | |
 Moderna, Inc. Common StockMRNA | $61.80 | 6.40 | +11.55% | $24.63B | 12.40M | -8.54 | -7.27 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.03 | 0.38 | +0.15% | $24.55B | 995.58K | 15.87 | 16.38 | |
 American Water Works Company, IncAWK | $125.41 | -3.06 | -2.38% | $24.48B | 2.33M | 22.03 | 5.69 | |
 Ralph Lauren CorporationRL | $403.85 | -2.90 | -0.71% | $24.47B | 908.83K | 27.99 | 14.69 | |
 Everpure, Inc.P | $72.67 | -0.59 | -0.81% | $24.39B | 3.26M | -- | -- | |
 Texas Pacific Land CorporationTPL | $354.48 | -1.87 | -0.52% | $24.38B | 335.33K | 50.64 | 6.98 | |
 Equity ResidentialEQR | $64.63 | -1.77 | -2.67% | $24.36B | 2.75M | 22.18 | 2.93 | |
 LPL Financial Holdings Inc.LPLA | $304.50 | 1.20 | +0.40% | $24.35B | 670.00K | 27.65 | 11.01 | |
 KeyCorpKEY | $22.60 | -0.15 | -0.66% | $24.35B | 10.78M | 14.84 | 1.52 | |
 Entegris IncENTG | $157.34 | 5.73 | +3.78% | $24.27B | 2.66M | 103.49 | 1.54 | |
 FedEx Freight Holding Company, Inc.FDXF | $161.90 | -1.94 | -1.18% | $24.27B | 2.46M | -- | -- | |
 Illumina IncILMN | $159.09 | -5.19 | -3.16% | $24.23B | 1.59M | 29.39 | 5.45 | |
 First Citizens BancShares IncFCNCA | $2089.82 | -5.05 | -0.24% | $24.22B | 115.26K | 12.61 | 165.72 | |
 Dollar General Corp.DG | $108.69 | -5.06 | -4.45% | $24.21B | 3.88M | 16.02 | 6.85 | |
 Darden Restaurants, Inc.DRI | $211.33 | 2.28 | +1.09% | $24.21B | 1.16M | 22.37 | 9.45 | |
 VeriSign IncVRSN | $264.92 | -8.95 | -3.27% | $23.81B | 612.72K | 29.69 | 8.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.70 | -0.51 | -0.94% | $23.80B | 3.13M | 39.77 | 1.35 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.73 | -3.96 | -5.30% | $23.79B | 6.15M | 87.72 | 0.81 | |
 Constellation Brands, Inc.STZ | $138.96 | -5.15 | -3.57% | $23.76B | 1.95M | 14.45 | 9.59 | |
 Principal Financial Group, Inc.PFG | $110.22 | -0.95 | -0.85% | $23.75B | 1.14M | 20.87 | 5.27 | |
 XPO, Inc.XPO | $201.79 | -12.48 | -5.82% | $23.70B | 2.02M | 76.17 | 2.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.99 | -0.12 | -0.14% | $23.61B | 1.02M | 40.32 | 2.05 | |
 Dow Inc.DOW | $32.50 | -0.46 | -1.40% | $23.51B | 9.71M | -8.84 | -3.69 | |
 United Therapeutics CorpUTHR | $551.47 | 3.20 | +0.58% | $23.39B | 349.98K | 19.75 | 27.90 | |
 Markel Group Inc.MKL | $1868.43 | -11.42 | -0.61% | $23.38B | 59.85K | 11.01 | 169.75 | |
 Southwest Airlines Co.LUV | $46.66 | -0.77 | -1.62% | $23.29B | 6.48M | 56.73 | 0.84 | |
 Pultegroup, Inc.PHM | $121.88 | -2.88 | -2.31% | $23.21B | 1.83M | 10.96 | 11.12 | |
 BioNTech SE - ADRBNTX | $92.22 | 2.72 | +3.04% | $23.16B | 901.62K | -17.48 | -5.24 | |
 Cognizant Technology SolutionsCTSH | $48.82 | -2.23 | -4.37% | $23.16B | 11.87M | 10.76 | 4.55 | |
 T Rowe Price Group IncTROW | $108.12 | -0.82 | -0.75% | $23.14B | 2.34M | 11.68 | 9.25 | |
A AXIA Energia - ADRAXIA | $10.30 | -0.12 | -1.15% | $23.11B | 2.72M | 19.76 | 0.52 | |
 Church & Dwight Co., Inc.CHD | $97.41 | -1.01 | -1.03% | $23.08B | 2.39M | 32.25 | 3.02 | |
 Corpay, Inc.CPAY | $353.33 | -7.04 | -1.95% | $23.07B | 585.92K | 23.47 | 15.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.35 | -4.26 | -2.37% | $22.93B | 3.49M | 26.96 | 6.49 | |
 Smurfit Westrock plcSW | $43.42 | -0.63 | -1.43% | $22.90B | 5.55M | 32.83 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $323.59 | -5.99 | -1.82% | $22.86B | 665.74K | 47.65 | 6.79 | |
 Mettler-Toledo InternationalMTD | $1129.53 | -22.04 | -1.91% | $22.83B | 146.50K | 26.82 | 42.12 | |
 TD SYNNEX CorporationSNX | $283.81 | 1.70 | +0.60% | $22.82B | 909.53K | 23.59 | 12.03 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.42 | -0.29 | -1.64% | $22.81B | 121.24M | 46.80 | 0.38 | |
 Aercap Holdings N.V.AER | $144.12 | 1.14 | +0.80% | $22.68B | 1.45M | 6.74 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.35 | 0.72 | +0.80% | $22.65B | 1.89M | 41.09 | 2.20 | |
 CMS Energy CorporationCMS | $73.31 | -0.72 | -0.97% | $22.65B | 2.22M | 20.77 | 3.53 | |
 Bunge Global SABG | $116.14 | -3.28 | -2.75% | $22.54B | 1.93M | 21.43 | 5.42 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.20 | 0.79 | +2.60% | $22.44B | 7.85M | -26.67 | -1.17 | |
 NiSource Inc.NI | $46.77 | -0.95 | -1.99% | $22.37B | 5.41M | 23.93 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.45 | 0.70 | +0.66% | $22.27B | 198.68K | 17.78 | 5.96 | |
 Loews CorporationL | $107.68 | -0.97 | -0.89% | $22.15B | 869.91K | 13.49 | 7.98 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.26 | 0.33 | +2.07% | $22.02B | 33.91M | -5.34 | -3.07 | |
 Rollins, Inc.ROL | $45.13 | -1.66 | -3.55% | $21.97B | 4.29M | 41.87 | 1.09 | |
 Quest Diagnostics Inc.DGX | $197.76 | -3.28 | -1.63% | $21.89B | 754.16K | 22.60 | 8.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.20 | -4.20 | -2.22% | $21.82B | 1.09M | 38.33 | 4.83 | |
 BCE, Inc.BCE | $23.28 | -0.54 | -2.27% | $21.77B | 3.66M | 4.76 | 4.91 | |
 Amkor Technology IncAMKR | $86.43 | -0.12 | -0.14% | $21.75B | 8.43M | 58.11 | 1.51 | |
 Omnicom Group Inc.OMC | $76.31 | -1.06 | -1.37% | $21.74B | 3.85M | 155.69 | 0.49 | |
 F5, Inc. Common StockFFIV | $384.88 | -3.97 | -1.02% | $21.70B | 523.91K | 31.82 | 12.09 | |
 Fox Corporation Class A Common StockFOXA | $51.32 | -1.02 | -1.95% | $21.69B | 16.68M | 12.41 | 4.16 | |
 Atlassian Corporation Class A Common StockTEAM | $84.39 | -3.56 | -4.05% | $21.63B | 4.91M | -118.38 | -0.72 | |
 Lennar Corporation Class ALEN | $86.48 | -3.30 | -3.68% | $21.49B | 4.32M | 12.53 | 6.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.77 | -1.26 | -1.23% | $21.46B | 1.54M | 26.73 | 3.77 | |
 Pan American Silver Corp.PAAS | $50.46 | -1.46 | -2.81% | $21.39B | 5.67M | 20.30 | 2.50 | |
 Insmed, Inc.INSM | $98.45 | 2.93 | +3.07% | $21.38B | 3.47M | -15.39 | -6.41 | |
 TTM Technologies IncTTMI | $202.70 | 3.12 | +1.56% | $21.38B | 1.71M | 121.80 | 1.69 | |
 HP Inc.HPQ | $23.18 | -1.11 | -4.57% | $21.28B | 19.68M | 8.82 | 2.64 | |
 Labcorp Holdings Inc.LH | $259.56 | -5.20 | -1.96% | $21.28B | 485.61K | 24.81 | 10.46 | |
 FabrinetFN | $584.38 | -3.65 | -0.62% | $21.04B | 807.38K | 56.24 | 10.44 | |
 Expeditors International of Washington, Inc.EXPD | $160.61 | -3.41 | -2.08% | $21.01B | 1.46M | 27.04 | 5.94 | |
 IREN Limited Ordinary SharesIREN | $58.11 | -1.07 | -1.81% | $20.95B | 35.93M | 44.08 | 1.33 | |
 Expand Energy Corporation Common StockEXE | $87.46 | -0.90 | -1.02% | $20.92B | 3.70M | 11.60 | 7.54 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.39 | 0.66 | +0.80% | $20.91B | 131.20K | 37.92 | 2.20 | |
 Lennar Corporation Class BLEN.B | $84.77 | -2.89 | -3.30% | $20.86B | 112.82K | 12.17 | 6.96 | |
 Veralto CorporationVLTO | $82.77 | -1.21 | -1.44% | $20.85B | 2.09M | 22.64 | 3.75 | |
 BURLINGTON STORES, INC.BURL | $330.76 | -3.07 | -0.92% | $20.82B | 694.17K | 34.75 | 9.52 | |
 Amer Sports, Inc.AS | $35.10 | -0.49 | -1.38% | $20.80B | 3.28M | 47.66 | 0.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.96 | -0.23 | -1.74% | $20.68B | 1.25M | 18.49 | 0.70 | |
 Reliance, Inc.RS | $404.11 | -9.23 | -2.23% | $20.63B | 467.46K | 28.93 | 13.97 |
Advertisement