Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mettler-Toledo InternationalMTD | $1302.42 | 41.88 | +3.32% | $26.59B | 3.00 | 31.17 | 42.12 | |
 FirstEnergy Corp.FE | $45.88 | -0.90 | -1.92% | $26.47B | 1.63K | 26.00 | 1.76 | |
 Fox Corporation Class A Common StockFOXA | $62.23 | -0.13 | -0.21% | $26.47B | 214.00 | 14.96 | 4.16 | |
 LPL Financial Holdings Inc.LPLA | $327.58 | 6.73 | +2.10% | $26.39B | 1.91K | 29.89 | 11.01 | |
 Tower Semiconductor LtdTSEM | $225.53 | 10.47 | +4.87% | $26.32B | 60.24K | 120.87 | 1.93 | |
 Centene CorporationCNC | $52.98 | -0.58 | -1.08% | $26.24B | 2.83K | -3.90 | -13.62 | |
 Eversource EnergyES | $68.90 | -0.54 | -0.78% | $26.21B | 701.00 | 15.26 | 4.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.20 | 0.44 | +2.79% | $26.10B | 240.00 | 23.34 | 0.70 | |
 Rollins, Inc.ROL | $54.11 | -0.04 | -0.07% | $26.10B | 41.00 | 49.72 | 1.09 | |
 Constellation Brands, Inc.STZ | $149.80 | 1.66 | +1.12% | $26.05B | 12.84K | 15.77 | 9.59 | |
 POSCO Holdings Inc. - ADRPKX | $85.32 | 3.20 | +3.90% | $26.04B | 3.95K | 66.70 | 1.32 | |
 Dollar General Corp.DG | $117.01 | 2.53 | +2.21% | $25.96B | 565.00 | 17.21 | 6.85 | |
 AvalonBay Communities, Inc.AVB | $185.25 | 2.81 | +1.54% | $25.80B | 139.00 | 22.65 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.45 | 0.21 | +0.80% | $25.56B | 85.30K | 25.35 | 1.06 | |
 Coterra Energy Inc.CTRA | $35.63 | -0.23 | -0.64% | $25.37B | 52.38K | 14.66 | 2.28 | |
 Credicorp LTDBAP | $318.40 | -1.58 | -0.49% | $25.27B | 217.27K | 13.10 | 24.31 | |
 Everpure, Inc.P | $74.63 | 1.88 | +2.58% | $25.24B | 24.29K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $806.00 | 276.51 | +52.22% | $25.10B | 10.34K | 87.30 | 9.37 | |
 SYNCHRONY FINANCIALSYF | $73.78 | -0.46 | -0.62% | $24.94B | 1.87K | 7.98 | 9.29 | |
 VeriSign IncVRSN | $275.77 | 1.62 | +0.59% | $24.93B | 192.00 | 31.10 | 8.81 | |
 Bunge Global SABG | $130.38 | 2.76 | +2.16% | $24.87B | 17.46K | 23.65 | 5.42 | |
 Fair Isaac CorporationFICO | $1066.27 | 6.27 | +0.59% | $24.85B | 1.52K | 39.65 | 27.02 | |
 Cincinnati Financial CorpCINF | $160.35 | 0.78 | +0.49% | $24.83B | 9.46K | 10.58 | 15.17 | |
 Equity ResidentialEQR | $66.25 | 1.01 | +1.55% | $24.83B | 766.00 | 22.62 | 2.93 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $259.47 | -0.55 | -0.21% | $24.73B | 1.32K | 15.98 | 16.38 | |
 American Water Works Company, IncAWK | $126.05 | -0.80 | -0.63% | $24.65B | 2.90K | 22.19 | 5.69 | |
 XPO, Inc.XPO | $207.55 | 7.60 | +3.80% | $24.60B | 267.00 | 79.07 | 2.65 | |
 Cognizant Technology SolutionsCTSH | $51.87 | 0.01 | +0.02% | $24.56B | 7.02K | 11.41 | 4.55 | |
 W.R. Berkley CorporationWRB | $66.49 | 0.17 | +0.26% | $24.55B | 310.00 | 14.82 | 4.45 | |
 PPG Industries, Inc.PPG | $106.41 | 2.33 | +2.24% | $24.42B | 969.00 | 15.79 | 6.94 | |
 Fidelity National Information Services, Inc.FIS | $46.61 | -0.67 | -1.42% | $24.19B | 238.55K | 64.12 | 0.73 | |
 FabrinetFN | $660.32 | -57.48 | -8.01% | $24.16B | 7.83K | 64.61 | 10.44 | |
 LyondellBasell Industries N.V. Class ALYB | $77.76 | 1.72 | +2.26% | $24.12B | 107.94K | -32.07 | -2.33 | |
 Tyson Foods, Inc.TSN | $68.44 | -0.31 | -0.45% | $24.04B | 1.45K | 121.92 | 0.56 | |
 KeyCorpKEY | $21.87 | 0.21 | +0.97% | $23.95B | 32.75K | 14.49 | 1.52 | |
 Regions Financial Corp.RF | $28.04 | 0.38 | +1.37% | $23.92B | 555.00 | 12.22 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $55.91 | -0.16 | -0.29% | $23.87B | 90.00 | 13.49 | 4.16 | |
 Albemarle CorporationALB | $194.82 | 4.13 | +2.17% | $23.75B | 45.66K | -35.04 | -5.75 | |
 First Solar, Inc.FSLR | $219.38 | 7.99 | +3.78% | $23.71B | 13.10K | 15.53 | 14.21 | |
 Ulta Beauty, Inc. Common StockULTA | $532.53 | 14.53 | +2.81% | $23.53B | 662.00 | 21.07 | 25.63 | |
 Atlassian Corporation Class A Common StockTEAM | $92.35 | -0.81 | -0.87% | $23.46B | 64.00K | -128.41 | -0.72 | |
 United Therapeutics CorpUTHR | $572.20 | -9.02 | -1.55% | $23.40B | 10.11K | 19.77 | 27.90 | |
 JB Hunt Transport Services IncJBHT | $243.04 | 4.70 | +1.97% | $23.39B | 966.00 | 40.39 | 6.14 | |
 Entegris IncENTG | $149.29 | 10.33 | +7.43% | $23.31B | 17.84K | 99.38 | 1.54 | |
 BioNTech SE - ADRBNTX | $95.50 | -3.85 | -3.88% | $23.30B | 36.92K | -17.58 | -5.24 | |
 MACOM Technology Solutions Holdings, IncMTSI | $303.57 | 11.85 | +4.06% | $23.26B | 6.34K | 145.60 | 2.13 | |
 First Citizens BancShares IncFCNCA | $2002.14 | 47.69 | +2.44% | $23.25B | 1.00 | 12.07 | 165.72 | |
 NiSource Inc.NI | $48.19 | 0.11 | +0.23% | $23.21B | 2.24K | 24.87 | 1.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.21 | -2.35 | -2.09% | $23.20B | 60.00 | 28.90 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $99.76 | -1.01 | -1.00% | $23.19B | 27.20K | 12.85 | 7.54 | |
 Pultegroup, Inc.PHM | $117.97 | 2.82 | +2.45% | $23.12B | 4.19K | 10.92 | 11.12 | |
 CMS Energy CorporationCMS | $74.93 | -0.76 | -1.00% | $23.09B | 1.22K | 21.18 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.45 | 1.77 | +0.99% | $23.08B | 871.00 | 27.14 | 6.49 | |
 SBA Communications CorpSBAC | $217.38 | -0.53 | -0.24% | $23.05B | 760.00 | 22.81 | 9.53 | |
 DexCom, Inc.DXCM | $59.48 | -0.56 | -0.93% | $23.00B | 5.52K | 28.39 | 2.10 | |
 Woodward, Inc.WWD | $365.58 | 8.56 | +2.40% | $22.93B | 2.45K | 48.47 | 7.94 | |
 Pan American Silver Corp.PAAS | $50.52 | -0.59 | -1.15% | $22.90B | 160.62K | 21.73 | 2.50 | |
 Aercap Holdings N.V.AER | $144.62 | 6.89 | +5.00% | $22.89B | 1.05K | 6.80 | 21.34 | |
 Zscaler, Inc. Common StockZS | $141.36 | -0.84 | -0.59% | $22.76B | 10.31K | -336.99 | -0.42 | |
 Futu Holdings Limited - ADRFUTU | $157.21 | 1.17 | +0.75% | $22.73B | 63.75K | 15.77 | 10.28 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.81 | -0.27 | -0.40% | $22.71B | 44.98K | 84.17 | 0.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.44 | 0.24 | +0.48% | $22.66B | 864.00 | 37.78 | 1.35 | |
 Nomura Holdings, IncNMR | $7.89 | 0.12 | +1.54% | $22.58B | 855.00 | 9.90 | 0.79 | |
 BCE, Inc.BCE | $24.10 | 0.17 | +0.71% | $22.52B | 104.00 | 4.92 | 4.91 | |
 NetApp, IncNTAP | $114.14 | 3.20 | +2.88% | $22.50B | 843.00 | 19.07 | 5.98 | |
 Carpenter Technology CorpCRS | $444.99 | 17.36 | +4.06% | $22.47B | 2.08K | 52.53 | 8.61 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.58 | 5.38 | +5.32% | $22.39B | 17.00 | 17.88 | 5.96 | |
 T Rowe Price Group IncTROW | $104.11 | 1.03 | +1.00% | $22.39B | 2.70K | 11.30 | 9.25 | |
 Darden Restaurants, Inc.DRI | $194.50 | 2.41 | +1.25% | $22.27B | 26.00 | 20.58 | 9.45 | |
 Markel Group Inc.MKL | $1764.81 | 13.44 | +0.77% | $22.17B | 88.00 | 10.44 | 169.75 | |
 Stellantis N.V.STLA | $7.20 | 0.12 | +1.69% | $22.17B | 1.61M | -- | -- | |
 Ralph Lauren CorporationRL | $360.02 | 5.73 | +1.62% | $22.13B | 167.00 | 24.88 | 14.69 | |
 Omnicom Group Inc.OMC | $77.64 | 1.37 | +1.80% | $22.07B | 96.00 | 158.02 | 0.49 | |
 West Pharmaceutical Services, Inc.WST | $309.97 | 9.79 | +3.26% | $21.98B | 286.00 | 45.81 | 6.79 | |
 Loews CorporationL | $106.19 | 1.04 | +0.99% | $21.90B | 19.87K | 13.34 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.40 | -0.77 | -0.87% | $21.87B | 145.00 | 39.68 | 2.20 | |
 Williams-Sonoma, Inc.WSM | $180.27 | 4.58 | +2.61% | $21.84B | 626.00 | 20.74 | 8.85 | |
 InterContinental Hotels Group PlcIHG | $141.85 | 2.24 | +1.60% | $21.82B | 12.25K | -- | -- | |
 Lennar Corporation Class ALEN | $86.20 | 1.84 | +2.18% | $21.81B | 20.05K | 12.72 | 6.96 | |
 Church & Dwight Co., Inc.CHD | $93.53 | 0.64 | +0.69% | $21.74B | 1.27K | 30.38 | 3.02 | |
 Veralto CorporationVLTO | $88.13 | -0.11 | -0.12% | $21.74B | 42.00 | 23.60 | 3.75 | |
 ATI Inc.ATI | $155.35 | 1.46 | +0.95% | $21.67B | 3.33K | 55.90 | 2.84 | |
 Smurfit Westrock plcSW | $39.51 | 1.54 | +4.06% | $21.53B | 29.00K | 30.86 | 1.33 | |
 Principal Financial Group, Inc.PFG | $100.87 | 1.41 | +1.42% | $21.49B | 82.00 | 18.88 | 5.27 | |
 MongoDB, Inc. Class AMDB | $266.68 | 1.99 | +0.75% | $21.49B | 9.71K | -303.90 | -0.88 | |
 Quest Diagnostics Inc.DGX | $190.84 | -0.66 | -0.34% | $21.20B | 7.90K | 21.89 | 8.75 | |
 Labcorp Holdings Inc.LH | $257.14 | 4.13 | +1.63% | $21.18B | 47.00 | 24.61 | 10.46 | |
 Illumina IncILMN | $139.07 | -0.30 | -0.22% | $21.14B | 568.00 | 25.64 | 5.45 | |
 UL Solutions Inc.ULS | $104.74 | 14.64 | +16.25% | $21.09B | 14.51K | 65.93 | 1.59 | |
 Wipro LimitedWIT | $1.99 | 0.00 | 0.00% | $21.01B | 7.64K | 14.32 | 0.14 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.02 | -0.18 | -1.11% | $21.01B | 2.12M | 43.09 | 0.38 | |
 STERIS plcSTE | $212.97 | 0.72 | +0.34% | $20.86B | 220.00 | 29.66 | 7.17 | |
 Amer Sports, Inc.AS | $34.78 | 0.86 | +2.54% | $20.75B | 7.67K | 47.54 | 0.75 | |
 Lennar Corporation Class BLEN.B | $84.13 | 2.07 | +2.52% | $20.74B | 48.10K | 12.10 | 6.96 | |
 Southwest Airlines Co.LUV | $39.71 | 1.36 | +3.55% | $20.72B | 137.07K | 50.46 | 0.84 | |
 DuPont de Nemours, Inc. Common StockDD | $49.24 | 3.83 | +8.43% | $20.52B | 6.00K | -26.91 | -1.86 | |
 KE Holdings Inc. - ADRBEKE | $18.13 | 0.67 | +3.84% | $20.48B | 54.02K | 51.07 | 0.36 | |
 Equifax, IncorporatedEFX | $170.02 | -2.22 | -1.29% | $20.36B | 544.00 | 32.14 | 5.32 | |
 Expeditors International of Washington, Inc.EXPD | $153.08 | 13.37 | +9.57% | $20.31B | 5.62K | 25.72 | 5.94 | |
 Korea Electric Power CorpKEP | $15.54 | 0.46 | +3.05% | $20.30B | 2.21K | 3.36 | 4.70 |
Advertisement