Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Leidos Holdings, Inc.LDOS | $191.54 | 4.73 | +2.53% | $24.49B | 871.55K | 17.87 | 10.72 | |
 Astera Labs, Inc. Common StockALAB | $144.75 | -3.00 | -2.03% | $24.22B | 4.22M | 129.19 | 1.11 | |
 Steel Dynamics IncSTLD | $164.25 | 3.06 | +1.90% | $24.07B | 1.16M | 21.84 | 7.55 | |
 DexCom, Inc.DXCM | $61.66 | -0.55 | -0.88% | $24.06B | 6.61M | 34.27 | 1.80 | |
 Telefonica, S.A.TEF | $4.26 | 0.13 | +3.02% | $24.02B | 1.07M | -10.39 | -0.41 | |
 BioNTech SE - ADRBNTX | $99.68 | 3.14 | +3.25% | $23.98B | 1.21M | -37.91 | -2.63 | |
 VeriSign IncVRSN | $255.68 | 6.11 | +2.45% | $23.70B | 657.78K | 29.80 | 8.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.16 | 1.10 | +1.18% | $23.55B | 1.59M | 120.72 | 0.78 | |
 Futu Holdings Limited - ADRFUTU | $168.18 | -3.34 | -1.95% | $23.44B | 975.15K | 18.85 | 8.93 | |
 Coherent Corp.COHR | $148.78 | -3.03 | -2.00% | $23.42B | 6.54M | 215.96 | 0.69 | |
 Teledyne Technologies IncorporatedTDY | $498.02 | 5.67 | +1.15% | $23.38B | 267.04K | 28.83 | 17.27 | |
 NetApp, IncNTAP | $111.59 | 2.63 | +2.42% | $23.37B | 3.47M | 20.69 | 5.66 | |
 Ulta Beauty, Inc. Common StockULTA | $521.07 | 6.48 | +1.26% | $23.36B | 642.56K | 19.98 | 26.08 | |
 First Citizens BancShares IncFCNCA | $1876.26 | 20.68 | +1.11% | $23.36B | 135.95K | 11.11 | 169.12 | |
 Citizens Financial Group, Inc.CFG | $54.19 | 1.40 | +2.65% | $23.28B | 4.31M | 15.18 | 3.57 | |
 Equity ResidentialEQR | $61.09 | 0.54 | +0.89% | $23.25B | 1.92M | 20.17 | 3.03 | |
 Insulet CorporationPODD | $328.64 | -8.89 | -2.63% | $23.13B | 872.01K | 95.31 | 3.45 | |
 Constellation Brands, Inc.STZ | $132.17 | 0.06 | +0.04% | $23.00B | 1.86M | 19.29 | 6.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.51 | 2.41 | +2.29% | $22.95B | 1.27M | 36.82 | 2.92 | |
 Dollar General Corp.DG | $104.28 | 2.59 | +2.55% | $22.94B | 3.00M | 19.30 | 5.40 | |
 Korea Electric Power CorpKEP | $17.84 | 0.64 | +3.70% | $22.91B | 792.37K | 5.08 | 3.51 | |
 Hubbell IncorporatedHUBB | $430.01 | 5.93 | +1.40% | $22.84B | 274.01K | 26.66 | 16.12 | |
 HP Inc.HPQ | $24.29 | -0.09 | -0.37% | $22.79B | 20.47M | 8.90 | 2.74 | |
 Rocket Lab Corporation Common StockRKLB | $42.58 | 0.13 | +0.32% | $22.77B | 10.03M | -112.18 | -0.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.83 | 1.94 | +2.89% | $22.73B | 5.88M | 102.80 | 0.67 | |
 CMS Energy CorporationCMS | $74.84 | 0.54 | +0.72% | $22.61B | 2.75M | 21.47 | 3.46 | |
 Edison InternationalEIX | $58.47 | -0.71 | -1.20% | $22.51B | 2.48M | 7.65 | 7.65 | |
 CyberArk Software Ltd.CYBR | $447.36 | 4.45 | +1.01% | $22.50B | 223.37K | -96.71 | -4.61 | |
 Aercap Holdings N.V.AER | $132.17 | 1.18 | +0.90% | $22.50B | 978.98K | 6.26 | 21.11 | |
 Devon Energy CorporationDVN | $35.82 | -0.11 | -0.30% | $22.46B | 6.29M | 8.42 | 4.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.88 | -3.02 | -3.29% | $22.41B | 14.75M | -- | -- | |
 Labcorp Holdings Inc.LH | $269.91 | 4.60 | +1.73% | $22.37B | 904.81K | 26.51 | 10.18 | |
 Loews CorporationL | $107.96 | 0.76 | +0.71% | $22.31B | 824.05K | 15.65 | 6.90 | |
 Bloom Energy CorporationBE | $94.26 | -1.30 | -1.36% | $22.27B | 12.13M | 499.94 | 0.00 | |
 Regions Financial Corp.RF | $25.43 | 0.57 | +2.31% | $22.19B | 10.64M | 11.15 | 2.27 | |
 Ralph Lauren CorporationRL | $364.44 | 14.46 | +4.13% | $22.10B | 1.04M | 26.94 | 13.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.99 | 0.13 | +0.34% | $22.08B | 1.75M | 19.01 | 2.00 | |
 T Rowe Price Group IncTROW | $101.11 | 0.66 | +0.66% | $22.07B | 1.46M | 11.02 | 9.18 | |
 Tapestry, Inc. Common StockTPR | $107.67 | 1.98 | +1.87% | $22.03B | 2.73M | 96.13 | 1.12 | |
 PT Telekomunikasi IndonesiaTLK | $22.16 | 0.26 | +1.18% | $21.97B | 516.78K | 16.43 | 1.35 | |
 PPG Industries, Inc.PPG | $99.58 | 2.42 | +2.49% | $21.88B | 2.76M | 22.11 | 4.41 | |
 Jabil Inc.JBL | $204.03 | 6.88 | +3.49% | $21.79B | 1.02M | 34.23 | 5.96 | |
 Halliburton CompanyHAL | $25.68 | 0.01 | +0.04% | $21.63B | 10.24M | 17.02 | 1.51 | |
 Williams-Sonoma, Inc.WSM | $179.67 | 5.94 | +3.42% | $21.62B | 1.32M | 19.76 | 9.09 | |
 Elbit Systems LtdESLT | $465.61 | -7.39 | -1.56% | $21.60B | 98.35K | 47.33 | 9.84 | |
 Dollar Tree Inc.DLTR | $105.64 | 5.39 | +5.37% | $21.55B | 2.55M | -7.79 | -13.57 | |
 Nomura Holdings, IncNMR | $7.33 | 0.04 | +0.48% | $21.49B | 795.87K | 8.83 | 0.83 | |
 Samsara Inc.IOT | $37.45 | 1.17 | +3.22% | $21.48B | 4.00M | -234.03 | -0.16 | |
 BCE, Inc.BCE | $23.02 | -0.05 | -0.24% | $21.46B | 2.71M | 4.78 | 4.81 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.25 | 0.00 | -0.10% | $21.42B | 40.46M | 131.00 | 0.04 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.63 | 1.17 | +1.39% | $21.41B | 130.02K | 109.78 | 0.78 | |
 Quest Diagnostics Inc.DGX | $192.39 | 1.81 | +0.95% | $21.40B | 1.18M | 22.58 | 8.52 | |
 Flex Ltd. Ordinary SharesFLEX | $57.39 | 0.44 | +0.77% | $21.20B | 4.06M | 25.37 | 2.26 | |
 lululemon athletica inc.LULU | $177.48 | 7.81 | +4.60% | $21.09B | 4.48M | 12.09 | 14.71 | |
 Casey's General Stores IncCASY | $565.38 | 24.59 | +4.55% | $21.02B | 314.54K | 36.29 | 15.58 | |
 SS&C Technologies IncSSNC | $85.89 | 1.31 | +1.54% | $20.94B | 1.38M | 25.47 | 3.37 | |
 United Therapeutics CorpUTHR | $485.79 | 8.59 | +1.80% | $20.90B | 294.62K | 18.39 | 26.39 | |
 Incyte Genomics IncINCY | $105.51 | -0.73 | -0.69% | $20.78B | 1.67M | 17.73 | 5.97 | |
 Rogers Communications, Inc.RCI | $38.47 | 0.29 | +0.76% | $20.77B | 689.53K | 4.27 | 9.00 | |
 PTC, INCPTC | $173.45 | 3.29 | +1.93% | $20.72B | 747.61K | 28.25 | 6.14 | |
 Lumentum Holdings Inc. Common StockLITE | $291.23 | -8.13 | -2.72% | $20.69B | 5.97M | 195.77 | 1.49 | |
 Darden Restaurants, Inc.DRI | $179.33 | 6.01 | +3.47% | $20.67B | 1.56M | 19.05 | 9.33 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.89 | 0.12 | +0.90% | $20.66B | 409.67K | 19.54 | 0.66 | |
 International Paper Co.IP | $39.14 | 1.55 | +4.12% | $20.65B | 5.10M | -14.99 | -2.61 | |
 Teck Resources LimitedTECK | $42.27 | 1.16 | +2.83% | $20.63B | 4.00M | 23.74 | 1.78 | |
 XPeng Inc. - ADRXPEV | $21.63 | 0.70 | +3.35% | $20.62B | 11.10M | -51.51 | -0.42 | |
 SBA Communications CorpSBAC | $193.31 | 0.22 | +0.11% | $20.60B | 704.35K | 25.20 | 7.67 | |
 Tenaris S. A.TS | $39.60 | 0.04 | +0.09% | $20.58B | 1.18M | 10.65 | 3.72 | |
 Curtiss-Wright Corp.CW | $555.04 | 8.69 | +1.59% | $20.48B | 174.29K | 45.26 | 12.27 | |
 EchoStar CorporationSATS | $71.00 | 0.08 | +0.11% | $20.44B | 2.49M | -1.58 | -44.90 | |
 Corpay, Inc.CPAY | $291.96 | 4.93 | +1.72% | $20.43B | 523.25K | 19.82 | 14.73 | |
 NiSource Inc.NI | $43.13 | -0.28 | -0.66% | $20.41B | 2.99M | 22.82 | 1.89 | |
 NVR, Inc.NVR | $7451.43 | 187.90 | +2.59% | $20.37B | 16.23K | 16.36 | 455.63 | |
 KE Holdings Inc. - ADRBEKE | $17.42 | 0.10 | +0.57% | $20.32B | 3.26M | 41.46 | 0.42 | |
 Amer Sports, Inc.AS | $36.59 | 0.54 | +1.51% | $20.30B | 5.41M | 66.56 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $134.49 | 3.36 | +2.56% | $20.24B | 130.39K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $84.16 | 1.42 | +1.72% | $20.21B | 2.09M | 26.47 | 3.18 | |
 West Pharmaceutical Services, Inc.WST | $280.81 | 6.81 | +2.49% | $20.20B | 527.53K | 41.60 | 6.75 | |
 Tyson Foods, Inc.TSN | $57.14 | -0.03 | -0.05% | $20.17B | 3.49M | 42.96 | 1.33 | |
 Tyler Technologies, Inc.TYL | $471.00 | 17.96 | +3.96% | $20.16B | 432.34K | 65.18 | 7.19 | |
 KeyCorpKEY | $18.36 | 0.46 | +2.60% | $20.13B | 14.10M | 22.74 | 0.81 | |
 Telus CorporationTU | $12.96 | -0.03 | -0.19% | $20.06B | 6.46M | 23.56 | 0.55 | |
 Credicorp LTDBAP | $251.53 | -2.25 | -0.89% | $19.96B | 253.35K | 11.34 | 22.19 | |
 Check Point Software Technologies LtdCHKP | $185.92 | 2.37 | +1.29% | $19.96B | 546.87K | 20.36 | 9.13 | |
 Texas Pacific Land CorporationTPL | $863.51 | -13.21 | -1.51% | $19.86B | 168.09K | 41.76 | 20.70 | |
 Illumina IncILMN | $129.64 | 3.68 | +2.92% | $19.83B | 1.58M | 29.10 | 4.46 | |
 Ecopetrol S.AEC | $9.63 | 0.03 | +0.26% | $19.79B | 3.14M | 7.35 | 1.31 | |
 STMicroelectronics N.V.STM | $22.46 | 0.38 | +1.72% | $19.73B | 4.86M | 38.24 | 0.58 | |
 Coterra Energy Inc.CTRA | $25.83 | -0.37 | -1.40% | $19.67B | 5.17M | 11.91 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $8.52 | 0.05 | +0.57% | $19.66B | 34.82M | 25.04 | 0.34 | |
 Toast, Inc.TOST | $33.27 | -0.21 | -0.64% | $19.57B | 10.35M | 77.38 | 0.43 | |
 CGI Inc.GIB | $89.20 | 1.30 | +1.48% | $19.55B | 277.93K | 16.96 | 5.26 | |
 Centene CorporationCNC | $39.69 | 1.52 | +3.97% | $19.49B | 6.66M | -3.66 | -10.82 | |
 HUBSPOT, INC.HUBS | $371.91 | 15.41 | +4.32% | $19.47B | 721.80K | -4646.06 | -0.08 | |
 Twilio Inc.TWLO | $128.52 | 4.13 | +3.32% | $19.46B | 2.02M | 313.11 | 0.41 | |
 ON Semiconductor CorpON | $48.30 | 0.91 | +1.91% | $19.44B | 6.27M | 62.76 | 0.77 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.48 | -0.84 | -2.51% | $19.40B | 21.34M | 26.00 | 1.25 | |
 Genmab A/S ADSGMAB | $31.41 | 0.59 | +1.90% | $19.34B | 1.19M | 13.36 | 2.35 | |
 Expeditors International of Washington, Inc.EXPD | $147.61 | 3.35 | +2.32% | $19.31B | 1.38M | 23.50 | 6.13 | |
 Trimble Inc. Common StockTRMB | $80.85 | 1.79 | +2.27% | $19.24B | 1.12M | 55.38 | 1.46 |
Advertisement