Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $416.37 | -3.31 | -0.79% | $27.34B | 240.78K | 25.34 | 16.43 | |
 FirstEnergy Corp.FE | $46.77 | -0.27 | -0.57% | $27.11B | 3.52M | 24.92 | 1.88 | |
 Otis Worldwide CorporationOTIS | $71.21 | -0.27 | -0.38% | $27.03B | 2.35M | 18.25 | 3.89 | |
 Mettler-Toledo InternationalMTD | $1,345.26 | -10.97 | -0.81% | $26.96B | 74.43K | 30.28 | 44.43 | |
 Eversource EnergyES | $71.05 | -0.42 | -0.59% | $26.85B | 1.09M | 18.47 | 3.86 | |
 Williams-Sonoma, Inc.WSM | $227.42 | 4.66 | +2.09% | $26.77B | 814.28K | 23.26 | 9.77 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $63.96 | 0.08 | +0.13% | $26.72B | 2.92M | 41.39 | 1.45 | |
 Cincinnati Financial CorpCINF | $171.10 | -3.62 | -2.07% | $26.58B | 256.63K | 8.17 | 21.20 | |
 Labcorp Holdings Inc.LH | $326.89 | -4.61 | -1.39% | $26.50B | 342.14K | 27.03 | 12.09 | |
 Quest Diagnostics Inc.DGX | $237.14 | -2.26 | -0.94% | $26.46B | 594.57K | 25.45 | 9.42 | |
 PPL CorporationPPL | $35.11 | 0.00 | 0.00% | $26.42B | 7.92M | 20.77 | 1.69 | |
 VeriSign IncVRSN | $292.08 | -1.27 | -0.43% | $26.40B | 396.02K | 31.68 | 9.22 | |
 CenterPoint Energy, Inc.CNP | $39.67 | -0.31 | -0.78% | $26.28B | 2.80M | 23.47 | 1.70 | |
 BioNTech SE - ADRBNTX | $103.76 | 0.88 | +0.86% | $26.03B | 507.22K | -13.23 | -7.83 | |
 SYNCHRONY FINANCIALSYF | $79.92 | 0.07 | +0.09% | $26.01B | 1.91M | 8.19 | 9.76 | |
 EchoStar CorporationECHO | $89.80 | 0.01 | +0.01% | $26.00B | 1.65M | -3.59 | -24.92 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.59 | 1.72 | +4.54% | $25.98B | 48.53M | 12.36 | 3.20 | |
 Dover CorporationDOV | $192.88 | 1.81 | +0.95% | $25.97B | 975.77K | 23.24 | 8.30 | |
 Incyte Genomics IncINCY | $126.75 | -1.25 | -0.98% | $25.95B | 639.98K | 16.31 | 7.85 | |
 Trip.com Group Limited - ADRTCOM | $41.03 | -0.37 | -0.89% | $25.94B | 2.69M | 6.45 | 6.39 | |
 Regions Financial Corp.RF | $30.42 | -0.02 | -0.07% | $25.91B | 5.26M | 12.41 | 2.45 | |
 Circle Internet Group, Inc.CRCL | $102.05 | -1.18 | -1.14% | $25.84B | 11.80M | 69.70 | 1.46 | |
 JB Hunt Transport Services IncJBHT | $273.77 | 7.49 | +2.81% | $25.71B | 669.96K | 38.78 | 7.06 | |
 W.R. Berkley CorporationWRB | $69.14 | -0.36 | -0.52% | $25.67B | 1.27M | 14.20 | 4.87 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.93 | 0.52 | +1.51% | $25.34B | 4.24M | -66.18 | -0.53 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.58 | -2.11 | -5.06% | $25.31B | 949.54K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.89 | -0.16 | -0.61% | $25.29B | 406.18K | 19.03 | 1.36 | |
 nVent Electric plc Ordinary SharesNVT | $156.03 | 3.94 | +2.59% | $25.28B | 1.36M | 42.67 | 3.66 | |
 Tower Semiconductor LtdTSEM | $222.34 | 16.18 | +7.85% | $25.21B | 1.61M | 88.17 | 2.53 | |
 Texas Pacific Land CorporationTPL | $362.42 | -4.08 | -1.11% | $25.14B | 214.13K | 46.43 | 7.85 | |
 Principal Financial Group, Inc.PFG | $116.68 | -1.83 | -1.54% | $24.98B | 1.20M | 16.57 | 7.04 | |
 NRG Energy, Inc.NRG | $119.02 | 7.18 | +6.42% | $24.96B | 2.75M | 31.42 | 3.78 | |
 Qnity Electronics, Inc.Q | $120.47 | 2.00 | +1.69% | $24.95B | 951.27K | 42.60 | 2.80 | |
 First Citizens BancShares IncFCNCA | $2,208.49 | 5.06 | +0.23% | $24.90B | 42.33K | 11.79 | 187.04 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.21 | 0.68 | +1.53% | $24.78B | 2.21M | 35.28 | 1.28 | |
 Xylem IncXYL | $105.69 | -2.20 | -2.04% | $24.70B | 2.05M | 25.19 | 4.20 | |
 Dollar Tree Inc.DLTR | $131.42 | 0.38 | +0.29% | $24.65B | 952.87K | 16.04 | 8.19 | |
 Darden Restaurants, Inc.DRI | $216.88 | -1.16 | -0.53% | $24.62B | 443.61K | 20.89 | 10.38 | |
 PPG Industries, Inc.PPG | $112.53 | 1.78 | +1.61% | $24.57B | 865.84K | 15.83 | 6.98 | |
 Fox Corporation Class B Common StockFOX | $58.42 | -2.05 | -3.39% | $24.56B | 716.04K | 15.25 | 3.83 | |
 Expeditors International of Washington, Inc.EXPD | $188.80 | 1.67 | +0.89% | $24.54B | 332.39K | 27.48 | 6.87 | |
 Global Payments, Inc.GPN | $92.54 | 0.77 | +0.84% | $24.46B | 1.57M | -31.02 | -2.98 | |
 SharkNinja, Inc.SN | $173.38 | -1.83 | -1.04% | $24.44B | 1.17M | 35.41 | 4.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.35 | -1.95 | -2.62% | $24.41B | 3.36M | 13.11 | 5.52 | |
 Tapestry, Inc. Common StockTPR | $122.14 | -0.46 | -0.38% | $24.37B | 1.76M | 16.77 | 7.29 | |
 Hubbell IncorporatedHUBB | $460.72 | 0.57 | +0.12% | $24.33B | 452.00K | 27.27 | 16.89 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.50 | -1.44 | -1.49% | $24.28B | 1.53M | 142.41 | 0.68 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.79 | -4.81 | -2.52% | $24.16B | 665.86K | 28.51 | 6.51 | |
 Ulta Beauty, Inc. Common StockULTA | $564.12 | 7.01 | +1.26% | $24.09B | 452.29K | 20.54 | 27.44 | |
 West Pharmaceutical Services, Inc.WST | $339.97 | -2.76 | -0.81% | $24.09B | 267.83K | 43.83 | 7.81 | |
 Smurfit Westrock plcSW | $45.83 | 0.57 | +1.26% | $24.04B | 1.91M | 48.77 | 0.94 | |
 Amrize LtdAMRZ | $43.82 | -0.19 | -0.43% | $23.96B | 3.07M | 20.19 | 2.17 | |
 Brown & Brown, Inc.BRO | $71.42 | -1.14 | -1.57% | $23.82B | 1.07M | 22.46 | 3.17 | |
 Carpenter Technology CorpCRS | $475.33 | 7.85 | +1.68% | $23.77B | 363.25K | 45.59 | 10.52 | |
 Grupo Cibest S.A. - ADRCIB | $100.58 | -1.29 | -1.27% | $23.75B | 647.69K | 19.61 | 5.13 | |
 Pultegroup, Inc.PHM | $124.45 | 0.14 | +0.11% | $23.73B | 680.07K | 12.73 | 9.79 | |
 KeyCorpKEY | $22.18 | 0.06 | +0.27% | $23.65B | 8.10M | 12.89 | 1.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.00 | -0.51 | -0.45% | $23.52B | 93.68K | 17.66 | 6.34 | |
 InterContinental Hotels Group PlcIHG | $159.95 | -0.82 | -0.51% | $23.49B | 127.22K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $18.22 | -0.29 | -1.57% | $23.49B | 26.42M | 37.89 | 0.48 | |
 T Rowe Price Group IncTROW | $109.78 | -1.10 | -0.99% | $23.41B | 712.49K | 11.01 | 9.97 | |
 Church & Dwight Co., Inc.CHD | $98.55 | -0.04 | -0.04% | $23.38B | 936.48K | 31.70 | 3.11 | |
 Samsara Inc.IOT | $40.20 | 1.45 | +3.74% | $23.38B | 22.95M | 401.17 | 0.10 | |
 Roku, Inc. Class A Common StockROKU | $155.59 | -2.72 | -1.72% | $23.09B | 2.00M | 66.46 | 2.34 | |
 Veralto CorporationVLTO | $96.31 | -1.57 | -1.60% | $22.96B | 778.45K | 23.79 | 3.96 | |
 Aercap Holdings N.V.AER | $145.40 | -1.08 | -0.74% | $22.86B | 540.34K | 7.16 | 20.32 | |
 CNH INDUSTRIAL N.V.CNH | $14.40 | 0.56 | +4.05% | $22.84B | 21.27M | 56.80 | 0.25 | |
 Bunge Global SABG | $118.71 | -1.41 | -1.17% | $22.79B | 852.88K | 23.03 | 5.15 | |
 Expand Energy Corporation Common StockEXE | $97.91 | -1.14 | -1.15% | $22.74B | 1.35M | 8.48 | 11.58 | |
 Arxis, Inc. Class A Common StockARXS | $53.62 | 0.38 | +0.71% | $22.72B | 589.08K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.74 | -0.17 | -1.07% | $22.71B | 12.58M | -6.08 | -2.58 | |
 Markel Group Inc.MKL | $1,826.72 | -16.26 | -0.88% | $22.69B | 50.19K | 10.07 | 181.86 | |
 Omnicom Group Inc.OMC | $82.62 | -2.11 | -2.49% | $22.67B | 2.28M | 71.22 | 1.16 | |
 XPO, Inc.XPO | $193.10 | 8.30 | +4.49% | $22.62B | 1.13M | 56.99 | 3.39 | |
 US Foods Holding Corp.USFD | $104.04 | -0.37 | -0.35% | $22.51B | 987.29K | 32.01 | 3.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.20 | 0.86 | +0.82% | $22.41B | 1.37M | 25.41 | 4.18 | |
 Loews CorporationL | $109.30 | -0.74 | -0.67% | $22.34B | 253.54K | 13.39 | 8.16 | |
 Royal Gold IncRGLD | $262.11 | -2.74 | -1.03% | $22.33B | 283.05K | 28.77 | 9.16 | |
 F5, Inc. Common StockFFIV | $390.47 | -1.68 | -0.43% | $22.25B | 231.54K | 31.29 | 12.56 | |
 BCE, Inc.BCE | $23.67 | -0.14 | -0.59% | $22.15B | 2.09M | 4.86 | 4.89 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.38 | -1.32 | -1.47% | $22.15B | 135.99K | 129.91 | 0.68 | |
 International Flavors & Fragrances Inc.IFF | $86.35 | -0.11 | -0.13% | $22.02B | 1.09M | 79.17 | 1.09 | |
 Constellation Brands, Inc.STZ | $128.18 | -0.91 | -0.70% | $22.01B | 1.27M | 12.30 | 10.48 | |
 First Solar, Inc.FSLR | $204.45 | -2.97 | -1.43% | $21.94B | 1.28M | 12.59 | 16.22 | |
 STERIS plcSTE | $224.59 | -2.24 | -0.99% | $21.90B | 316.03K | 27.46 | 8.18 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.43 | -3.35 | -4.20% | $21.85B | 1.01M | 15.77 | 4.85 | |
 Edison InternationalEIX | $56.77 | 0.47 | +0.83% | $21.82B | 3.31M | 5.85 | 9.70 | |
 Guardant Health, Inc. Common StockGH | $161.41 | 0.37 | +0.23% | $21.81B | 2.19M | -46.57 | -3.49 | |
 Coeur Mining, Inc.CDE | $21.24 | -0.41 | -1.89% | $21.72B | 30.76M | 18.06 | 1.17 | |
 Fidelity National Information Services, Inc.FIS | $41.89 | -0.39 | -0.92% | $21.63B | 4.06M | 6.44 | 6.51 | |
 CMS Energy CorporationCMS | $68.46 | -0.13 | -0.19% | $21.58B | 2.28M | 20.66 | 3.33 | |
 Banco de Chile - ADRBCH | $42.35 | -0.57 | -1.33% | $21.41B | 174.61K | 16.05 | 2.64 | |
 Tenet Healthcare Corporation NewTHC | $265.05 | 1.56 | +0.59% | $21.33B | 415.17K | 10.22 | 25.93 | |
 Dow Inc.DOW | $29.44 | -0.92 | -3.03% | $21.31B | 7.88M | -16.21 | -1.82 | |
 Pan American Silver Corp.PAAS | $51.34 | -1.26 | -2.40% | $21.28B | 2.86M | 15.50 | 3.31 | |
 Entegris IncENTG | $138.74 | 8.04 | +6.15% | $21.23B | 1.31M | 69.81 | 1.99 | |
 Packaging Corp of AmericaPKG | $237.25 | 2.68 | +1.14% | $21.14B | 412.67K | 30.81 | 7.70 | |
 Genmab A/S ADSGMAB | $33.60 | -0.81 | -2.35% | $20.99B | 916.71K | 26.89 | 1.27 | |
 Curtiss-Wright Corp.CW | $566.75 | -1.97 | -0.35% | $20.92B | 197.34K | 38.99 | 14.53 | |
 Ralph Lauren CorporationRL | $351.20 | 7.00 | +2.03% | $20.92B | 556.93K | 22.13 | 15.87 |
Advertisement