Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ares Management Corporation Class A Common StockARES | $119.67 | 0.90 | +0.76% | $26.85B | 1.64M | 70.81 | 1.69 | |
 Curtiss-Wright Corp.CW | $723.29 | -6.72 | -0.92% | $26.69B | 95.09K | 56.20 | 12.87 | |
 XPO, Inc.XPO | $227.08 | -1.29 | -0.56% | $26.66B | 441.56K | 85.69 | 2.65 | |
 Credicorp LTDBAP | $334.37 | -1.48 | -0.44% | $26.54B | 120.49K | 13.75 | 24.31 | |
 Rollins, Inc.ROL | $54.98 | 0.08 | +0.14% | $26.50B | 2.07M | 50.44 | 1.09 | |
 Humana Inc.HUM | $220.22 | 9.88 | +4.70% | $26.44B | 2.04M | 22.43 | 9.82 | |
 LPL Financial Holdings Inc.LPLA | $325.14 | 1.68 | +0.52% | $26.07B | 394.59K | 29.53 | 11.01 | |
 Cincinnati Financial CorpCINF | $167.33 | 1.34 | +0.80% | $26.05B | 271.74K | 11.03 | 15.17 | |
 The Kraft Heinz Company Common StockKHC | $21.96 | -0.25 | -1.14% | $25.99B | 8.68M | -4.44 | -4.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.18 | -0.33 | -1.97% | $25.86B | 873.99K | 23.12 | 0.70 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $35.70 | 0.35 | +1.00% | $25.71B | 1.45M | 16.30 | 2.19 | |
 American Water Works Company, IncAWK | $131.25 | -2.00 | -1.50% | $25.63B | 852.96K | 23.07 | 5.69 | |
 Avis Budget Group, Inc.CAR | $719.18 | 110.38 | +18.13% | $25.40B | 9.88M | -28.33 | -25.39 | |
 Eversource EnergyES | $67.11 | -1.40 | -2.04% | $25.22B | 844.01K | 14.68 | 4.57 | |
 United Therapeutics CorpUTHR | $575.21 | 1.77 | +0.31% | $25.21B | 189.83K | 20.62 | 27.90 | |
 Stellantis N.V.STLA | $8.68 | -0.01 | -0.07% | $25.16B | 8.85M | -- | -- | |
 FabrinetFN | $701.48 | 1.47 | +0.21% | $25.13B | 372.88K | 67.19 | 10.44 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.62 | -0.80 | -0.90% | $25.03B | 740.88K | 42.74 | 2.05 | |
 Ulta Beauty, Inc. Common StockULTA | $571.99 | -0.25 | -0.04% | $25.02B | 329.96K | 22.32 | 25.63 | |
 PPG Industries, Inc.PPG | $111.51 | -3.22 | -2.80% | $24.96B | 1.00M | 16.07 | 6.94 | |
 Pultegroup, Inc.PHM | $129.59 | 2.19 | +1.72% | $24.83B | 1.51M | 11.65 | 11.12 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.43 | -0.08 | -0.18% | $24.67B | 418.07K | 22.33 | 1.90 | |
 First Citizens BancShares IncFCNCA | $2084.28 | 22.80 | +1.11% | $24.66B | 40.42K | 12.58 | 165.72 | |
 Markel Group Inc.MKL | $1962.55 | -1.74 | -0.09% | $24.62B | 34.52K | 11.56 | 169.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.66 | -17.65 | -6.86% | $24.58B | 1.16M | 51.87 | 4.62 | |
 W.R. Berkley CorporationWRB | $65.57 | -0.63 | -0.95% | $24.56B | 1.89M | 14.74 | 4.45 | |
 Fidelity National Information Services, Inc.FIS | $47.72 | -0.60 | -1.24% | $24.55B | 3.09M | 65.37 | 0.73 | |
 VeriSign IncVRSN | $269.29 | -6.52 | -2.36% | $24.54B | 720.02K | 30.57 | 8.81 | |
 Fair Isaac CorporationFICO | $1033.95 | -29.46 | -2.77% | $24.53B | 232.29K | 38.27 | 27.02 | |
 Fox Corporation Class B Common StockFOX | $57.61 | -0.38 | -0.65% | $24.51B | 439.07K | 13.85 | 4.16 | |
 Bunge Global SABG | $125.98 | 3.52 | +2.87% | $24.42B | 613.11K | 23.24 | 5.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.11 | -0.39 | -2.01% | $24.37B | 52.25M | 50.28 | 0.38 | |
 DexCom, Inc.DXCM | $63.01 | -1.61 | -2.49% | $24.32B | 2.21M | 30.01 | 2.10 | |
 Tower Semiconductor LtdTSEM | $215.50 | -8.99 | -4.00% | $24.31B | 1.57M | 111.66 | 1.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.11 | -1.01 | -0.87% | $24.30B | 608.98K | 30.27 | 3.77 | |
 Regions Financial Corp.RF | $28.42 | 0.11 | +0.39% | $24.28B | 4.22M | 12.41 | 2.29 | |
 Williams-Sonoma, Inc.WSM | $203.72 | 1.70 | +0.84% | $24.25B | 587.73K | 23.02 | 8.85 | |
 Circle Internet Group, Inc.CRCL | $97.83 | -8.53 | -8.02% | $24.18B | 8.57M | -- | -- | |
 Coterra Energy Inc.CTRA | $31.84 | 0.42 | +1.32% | $24.17B | 3.37M | 13.96 | 2.28 | |
 KeyCorpKEY | $22.23 | 0.04 | +0.16% | $24.17B | 9.28M | 14.62 | 1.52 | |
 AvalonBay Communities, Inc.AVB | $173.37 | -2.99 | -1.70% | $24.12B | 356.50K | 21.17 | 8.19 | |
 Nomura Holdings, IncNMR | $8.34 | -0.15 | -1.81% | $24.07B | 1.99M | 10.55 | 0.79 | |
 JB Hunt Transport Services IncJBHT | $253.62 | 2.02 | +0.80% | $23.92B | 489.94K | 41.31 | 6.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.32 | 2.57 | +1.43% | $23.88B | 868.95K | 28.09 | 6.49 | |
 Pan American Silver Corp.PAAS | $56.25 | -2.45 | -4.17% | $23.71B | 3.80M | 22.50 | 2.50 | |
 Equifax, IncorporatedEFX | $195.48 | -2.97 | -1.50% | $23.58B | 1.82M | 36.74 | 5.32 | |
 Ralph Lauren CorporationRL | $388.59 | -0.93 | -0.24% | $23.52B | 343.33K | 26.45 | 14.69 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.06 | -0.94 | -1.16% | $23.43B | 16.24M | -60.65 | -1.32 | |
 Lennar Corporation Class ALEN | $95.12 | 1.00 | +1.06% | $23.43B | 1.84M | 13.67 | 6.96 | |
 Brown & Brown, Inc.BRO | $68.82 | 1.04 | +1.53% | $23.37B | 925.54K | 21.51 | 3.20 | |
 Equity ResidentialEQR | $62.26 | -1.17 | -1.84% | $23.33B | 1.36M | 21.25 | 2.93 | |
 CMS Energy CorporationCMS | $75.67 | -1.37 | -1.78% | $23.31B | 1.29M | 21.44 | 3.53 | |
 Albemarle CorporationALB | $197.65 | 2.82 | +1.45% | $23.30B | 911.45K | -34.37 | -5.75 | |
 Aercap Holdings N.V.AER | $141.51 | -4.94 | -3.37% | $23.03B | 694.84K | 6.63 | 21.34 | |
 Loews CorporationL | $111.89 | 0.83 | +0.74% | $23.02B | 168.78K | 14.02 | 7.98 | |
 Quest Diagnostics Inc.DGX | $207.61 | 11.30 | +5.75% | $22.98B | 1.66M | 23.73 | 8.75 | |
 SBA Communications CorpSBAC | $216.31 | -4.09 | -1.86% | $22.94B | 683.13K | 22.70 | 9.53 | |
 Everpure, Inc.P | $69.42 | 1.42 | +2.09% | $22.94B | 1.40M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $163.51 | -1.27 | -0.77% | $22.92B | 470.16K | 15.91 | 10.28 | |
 Lennar Corporation Class BLEN.B | $92.69 | 0.73 | +0.79% | $22.83B | 43.40K | 13.32 | 6.96 | |
 Woodward, Inc.WWD | $381.67 | -12.13 | -3.08% | $22.75B | 540.66K | 48.07 | 7.94 | |
 Tyson Foods, Inc.TSN | $64.58 | 0.91 | +1.44% | $22.74B | 936.58K | 115.33 | 0.56 | |
 LyondellBasell Industries N.V. Class ALYB | $70.30 | 1.72 | +2.50% | $22.69B | 3.23M | -30.17 | -2.33 | |
 Expand Energy Corporation Common StockEXE | $94.22 | -1.25 | -1.31% | $22.65B | 2.52M | 12.50 | 7.54 | |
 Darden Restaurants, Inc.DRI | $197.71 | -4.14 | -2.05% | $22.64B | 454.21K | 20.92 | 9.45 | |
 Labcorp Holdings Inc.LH | $275.26 | 6.07 | +2.26% | $22.62B | 453.83K | 26.32 | 10.46 | |
 Entegris IncENTG | $148.32 | -0.59 | -0.40% | $22.58B | 1.66M | 96.31 | 1.54 | |
 NiSource Inc.NI | $47.13 | -0.65 | -1.35% | $22.56B | 1.91M | 24.17 | 1.95 | |
 Zscaler, Inc. Common StockZS | $140.08 | 5.28 | +3.92% | $22.52B | 2.16M | -333.52 | -0.42 | |
 Wipro LimitedWIT | $2.15 | 0.00 | +0.23% | $22.47B | 11.30M | 15.32 | 0.14 | |
 BCE, Inc.BCE | $23.89 | -0.06 | -0.26% | $22.28B | 1.94M | 4.86 | 4.91 | |
 nVent Electric plc Ordinary SharesNVT | $137.70 | 1.90 | +1.40% | $22.27B | 1.13M | 32.02 | 4.30 | |
 Omnicom Group Inc.OMC | $78.03 | -0.47 | -0.60% | $22.24B | 1.91M | 159.24 | 0.49 | |
 Church & Dwight Co., Inc.CHD | $93.66 | -2.89 | -2.99% | $22.19B | 786.90K | 31.01 | 3.02 | |
 NetApp, IncNTAP | $112.39 | 5.60 | +5.25% | $22.18B | 1.81M | 18.79 | 5.98 | |
 Twilio Inc.TWLO | $145.87 | 0.25 | +0.17% | $22.10B | 1.44M | 767.73 | 0.19 | |
 Carpenter Technology CorpCRS | $443.42 | -8.79 | -1.94% | $22.09B | 376.33K | 51.50 | 8.61 | |
 Veralto CorporationVLTO | $89.93 | -0.36 | -0.40% | $22.08B | 563.14K | 23.98 | 3.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.59 | 0.29 | +0.59% | $22.04B | 1.50M | 36.73 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.95 | -1.94 | -2.15% | $22.03B | 1.01M | 39.98 | 2.20 | |
 Corpay, Inc.CPAY | $330.68 | -6.66 | -1.97% | $21.87B | 240.16K | 21.99 | 15.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.65 | -1.41 | -2.11% | $21.87B | 4.42M | 81.05 | 0.81 | |
 ATI Inc.ATI | $160.13 | -3.93 | -2.40% | $21.85B | 1.26M | 56.38 | 2.84 | |
 Moderna, Inc. Common StockMRNA | $54.99 | 0.40 | +0.74% | $21.81B | 4.16M | -7.56 | -7.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.70 | 0.75 | +0.41% | $21.77B | 757.47K | 38.24 | 4.83 | |
 STERIS plcSTE | $221.76 | -4.65 | -2.05% | $21.75B | 777.44K | 30.93 | 7.17 | |
 Smurfit Westrock plcSW | $41.46 | -1.24 | -2.91% | $21.73B | 2.19M | 31.17 | 1.33 | |
 Royal Gold IncRGLD | $255.55 | -9.04 | -3.42% | $21.68B | 409.87K | 37.53 | 6.81 | |
 InterContinental Hotels Group PlcIHG | $145.23 | -1.57 | -1.07% | $21.66B | 114.44K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $343.60 | -4.22 | -1.21% | $21.59B | 268.61K | 36.09 | 9.52 | |
 T Rowe Price Group IncTROW | $99.11 | 1.01 | +1.03% | $21.57B | 1.50M | 10.71 | 9.25 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.83 | 4.75 | +1.69% | $21.44B | 472.78K | 134.19 | 2.13 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.25 | 0.32 | +1.92% | $21.40B | 16.13M | -5.62 | -3.07 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.32 | -0.89 | -0.87% | $21.29B | 50.70K | 17.00 | 5.96 | |
 MongoDB, Inc. Class AMDB | $264.16 | 0.05 | +0.02% | $21.23B | 697.70K | -300.19 | -0.88 | |
 POSCO Holdings Inc. - ADRPKX | $69.97 | 2.93 | +4.37% | $21.16B | 123.51K | 53.01 | 1.32 | |
 APi Group CorporationAPG | $48.83 | 0.11 | +0.22% | $21.07B | 2.01M | -64.24 | -0.76 | |
 Amer Sports, Inc.AS | $36.06 | -0.65 | -1.77% | $20.98B | 2.28M | 48.08 | 0.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.23 | 0.15 | +0.51% | $20.92B | 1.72M | -24.98 | -1.17 | |
 Principal Financial Group, Inc.PFG | $96.02 | -0.17 | -0.18% | $20.78B | 1.21M | 18.22 | 5.27 |
Advertisement