Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $239.15 | 5.72 | +2.45% | $26.38B | 1.00M | 25.37 | 9.42 | |
 FirstEnergy Corp.FE | $45.55 | 0.14 | +0.31% | $26.35B | 5.41M | 24.23 | 1.88 | |
 CenterPoint Energy, Inc.CNP | $39.80 | 0.12 | +0.30% | $26.21B | 6.85M | 23.41 | 1.70 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.62 | 0.63 | +1.07% | $26.16B | 3.26M | 40.52 | 1.45 | |
 Labcorp Holdings Inc.LH | $325.07 | 7.73 | +2.44% | $26.16B | 542.02K | 26.68 | 12.09 | |
 Dover CorporationDOV | $194.09 | 0.76 | +0.39% | $26.14B | 813.20K | 23.39 | 8.30 | |
 Ulta Beauty, Inc. Common StockULTA | $609.24 | 16.82 | +2.84% | $26.07B | 571.74K | 22.22 | 27.44 | |
 PPL CorporationPPL | $34.48 | -0.27 | -0.78% | $25.99B | 7.95M | 20.44 | 1.69 | |
 Ares Management Corporation Class A Common StockARES | $114.03 | 1.54 | +1.37% | $25.92B | 3.44M | 52.28 | 2.18 | |
 Restaurant Brands International Inc.QSR | $74.11 | 1.70 | +2.35% | $25.89B | 4.70M | 19.96 | 3.72 | |
 VICI Properties Inc. Common StockVICI | $23.46 | 0.52 | +2.27% | $25.88B | 11.42M | 9.11 | 2.58 | |
 ATI Inc.ATI | $189.31 | 1.47 | +0.78% | $25.87B | 1.37M | 55.72 | 3.41 | |
 F5, Inc. Common StockFFIV | $456.58 | -0.68 | -0.15% | $25.85B | 555.75K | 36.35 | 12.56 | |
 Expeditors International of Washington, Inc.EXPD | $198.64 | 2.26 | +1.15% | $25.82B | 1.45M | 28.91 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $327.56 | 4.10 | +1.27% | $25.69B | 957.21K | 26.02 | 12.54 | |
 Cincinnati Financial CorpCINF | $167.22 | 0.55 | +0.33% | $25.65B | 746.17K | 7.88 | 21.20 | |
 Copart IncCPRT | $27.75 | 1.48 | +5.63% | $25.64B | 14.47M | 17.85 | 1.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.92 | 5.41 | +7.67% | $25.62B | 5.92M | 13.75 | 5.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.67 | -1.25 | -1.07% | $25.42B | 340.46K | 19.09 | 6.34 | |
 EchoStar CorporationECHO | $86.85 | -1.01 | -1.15% | $25.24B | 4.62M | -3.48 | -24.92 | |
 Trip.com Group Limited - ADRTCOM | $39.93 | 1.05 | +2.70% | $25.15B | 3.48M | 8.24 | 4.85 | |
 Fiserv, Inc. Common StockFISV | $47.21 | 1.14 | +2.47% | $25.08B | 5.39M | 9.05 | 5.21 | |
 Qnity Electronics, Inc.Q | $119.61 | -2.01 | -1.65% | $24.96B | 1.61M | 42.61 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.49 | 0.49 | +1.96% | $24.91B | 1.23M | 18.74 | 1.36 | |
 Casey's General Stores IncCASY | $673.63 | 20.02 | +3.06% | $24.89B | 484.25K | 32.44 | 20.76 | |
 InterContinental Hotels Group PlcIHG | $166.15 | 5.79 | +3.61% | $24.87B | 393.85K | -- | -- | |
 Eversource EnergyES | $65.99 | -0.68 | -1.02% | $24.85B | 2.48M | 17.09 | 3.86 | |
 Samsara Inc.IOT | $42.59 | 1.79 | +4.39% | $24.85B | 3.21M | 265.22 | 0.16 | |
 Las Vegas Sands Corp.LVS | $38.32 | 1.30 | +3.51% | $24.69B | 6.90M | 14.83 | 2.57 | |
 Rubrik, Inc.RBRK | $118.62 | 4.72 | +4.14% | $24.69B | 3.97M | -94.53 | -1.26 | |
 Veralto CorporationVLTO | $100.96 | 0.30 | +0.30% | $24.61B | 2.45M | 25.49 | 3.96 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.04 | 0.42 | +1.25% | $24.59B | 4.57M | -64.24 | -0.53 | |
 Hubbell IncorporatedHUBB | $464.71 | -8.66 | -1.83% | $24.51B | 678.52K | 27.47 | 16.89 | |
 Church & Dwight Co., Inc.CHD | $103.08 | 0.45 | +0.44% | $24.44B | 2.65M | 33.12 | 3.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.33 | 6.75 | +3.74% | $24.39B | 2.04M | 28.79 | 6.51 | |
 Xylem IncXYL | $103.37 | 0.63 | +0.61% | $24.29B | 1.83M | 24.77 | 4.20 | |
 Darden Restaurants, Inc.DRI | $214.31 | 5.79 | +2.78% | $24.25B | 1.11M | 20.95 | 10.23 | |
 Fox Corporation Class B Common StockFOX | $57.14 | 1.46 | +2.62% | $24.10B | 681.35K | 14.92 | 3.83 | |
 SYNCHRONY FINANCIALSYF | $74.04 | 2.32 | +3.23% | $24.05B | 4.90M | 7.57 | 9.76 | |
 nVent Electric plc Ordinary SharesNVT | $145.73 | -6.99 | -4.58% | $24.02B | 5.02M | 40.55 | 3.66 | |
 Entegris IncENTG | $146.87 | -6.21 | -4.06% | $24.01B | 3.88M | 78.95 | 1.99 | |
 PPG Industries, Inc.PPG | $107.81 | 2.94 | +2.80% | $23.94B | 1.70M | 15.43 | 6.98 | |
 Texas Pacific Land CorporationTPL | $346.52 | -8.05 | -2.27% | $23.88B | 248.68K | 44.11 | 7.85 | |
 Tower Semiconductor LtdTSEM | $209.80 | 0.64 | +0.31% | $23.79B | 3.18M | 83.19 | 2.53 | |
 Tapestry, Inc. Common StockTPR | $119.75 | 4.72 | +4.10% | $23.73B | 2.82M | 16.40 | 7.29 | |
 First Citizens BancShares IncFCNCA | $2,097.20 | 41.86 | +2.04% | $23.68B | 50.60K | 11.21 | 187.04 | |
 Dollar Tree Inc.DLTR | $124.41 | 2.65 | +2.18% | $23.40B | 1.83M | 15.23 | 8.19 | |
 Incyte Genomics IncINCY | $113.27 | 1.70 | +1.52% | $23.29B | 1.94M | 14.64 | 7.85 | |
 Ralph Lauren CorporationRL | $391.07 | 15.80 | +4.21% | $23.27B | 815.59K | 24.61 | 15.87 | |
 Regions Financial Corp.RF | $27.31 | 0.42 | +1.56% | $23.26B | 15.08M | 11.14 | 2.45 | |
 Principal Financial Group, Inc.PFG | $108.96 | 1.70 | +1.58% | $23.26B | 1.20M | 15.43 | 7.04 | |
 Genmab A/S ADSGMAB | $37.82 | 0.93 | +2.52% | $23.26B | 4.08M | 29.78 | 1.27 | |
 United Therapeutics CorpUTHR | $541.51 | 1.48 | +0.27% | $23.23B | 532.39K | 19.38 | 27.95 | |
 Grupo Cibest S.A. - ADRCIB | $97.65 | 0.73 | +0.75% | $23.18B | 326.63K | 19.13 | 5.13 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.09 | -0.69 | -1.93% | $23.10B | 37.23M | 10.99 | 3.20 | |
 Arxis, Inc. Class A Common StockARXS | $53.81 | 2.59 | +5.06% | $23.07B | 924.54K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $90.29 | 0.69 | +0.77% | $22.99B | 1.99M | 82.66 | 1.09 | |
 BioNTech SE - ADRBNTX | $90.20 | 1.54 | +1.74% | $22.96B | 1.06M | -11.67 | -7.83 | |
 Roku, Inc. Class A Common StockROKU | $154.67 | 2.10 | +1.38% | $22.83B | 1.78M | 65.70 | 2.34 | |
 Guardant Health, Inc. Common StockGH | $165.88 | 2.89 | +1.77% | $22.79B | 1.33M | -48.66 | -3.49 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.81 | -0.09 | -0.10% | $22.77B | 1.63M | 133.54 | 0.68 | |
 Brown & Brown, Inc.BRO | $67.98 | 3.18 | +4.91% | $22.71B | 2.44M | 21.41 | 3.17 | |
 Markel Group Inc.MKL | $1,824.54 | 27.44 | +1.53% | $22.61B | 56.18K | 10.03 | 181.86 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.00 | 1.32 | +1.19% | $22.60B | 1.06M | 25.63 | 4.18 | |
 Aercap Holdings N.V.AER | $145.92 | 1.63 | +1.13% | $22.32B | 914.60K | 6.99 | 20.32 | |
 Global Payments, Inc.GPN | $84.17 | 3.28 | +4.05% | $22.28B | 2.18M | -28.25 | -2.98 | |
 Loews CorporationL | $108.79 | -0.31 | -0.28% | $22.24B | 603.73K | 13.33 | 8.16 | |
 HF Sinclair CorporationDINO | $124.70 | -2.99 | -2.34% | $22.17B | 1.93M | 11.90 | 10.48 | |
 Tenet Healthcare Corporation NewTHC | $275.13 | 3.53 | +1.30% | $22.15B | 676.87K | 10.61 | 25.93 | |
 US Foods Holding Corp.USFD | $101.47 | 3.02 | +3.07% | $21.95B | 2.48M | 31.22 | 3.25 | |
 XPO, Inc.XPO | $188.83 | 3.73 | +2.02% | $21.95B | 1.18M | 55.31 | 3.39 | |
 Constellation Brands, Inc.STZ | $129.58 | 2.17 | +1.70% | $21.93B | 2.10M | 11.62 | 11.15 | |
 Circle Internet Group, Inc.CRCL | $86.97 | 7.42 | +9.33% | $21.93B | 16.02M | 59.15 | 1.46 | |
 Omnicom Group Inc.OMC | $80.72 | 2.31 | +2.95% | $21.89B | 2.57M | 68.78 | 1.16 | |
 STERIS plcSTE | $224.33 | 7.07 | +3.25% | $21.87B | 838.58K | 27.42 | 8.18 | |
 Insmed, Inc.INSM | $99.21 | 1.42 | +1.45% | $21.76B | 3.35M | -24.24 | -4.11 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | -0.16 | -2.49% | $21.75B | 10.15M | 17.18 | 0.36 | |
 Smurfit Westrock plcSW | $41.24 | 0.49 | +1.20% | $21.72B | 5.56M | 44.05 | 0.94 | |
 T Rowe Price Group IncTROW | $101.37 | 1.75 | +1.76% | $21.64B | 3.26M | 10.18 | 9.97 | |
 JB Hunt Transport Services IncJBHT | $235.31 | 3.15 | +1.36% | $21.52B | 1.34M | 32.46 | 7.06 | |
 NRG Energy, Inc.NRG | $102.86 | 2.01 | +1.99% | $21.47B | 2.46M | 27.01 | 3.78 | |
 Dow Inc.DOW | $29.66 | 0.47 | +1.61% | $21.43B | 6.24M | -16.30 | -1.82 | |
 Pultegroup, Inc.PHM | $112.99 | 3.64 | +3.33% | $21.37B | 2.15M | 11.46 | 9.79 | |
 Edison InternationalEIX | $55.65 | 0.21 | +0.38% | $21.29B | 4.39M | 5.70 | 9.70 | |
 KeyCorpKEY | $19.94 | 0.15 | +0.76% | $21.14B | 23.00M | 11.52 | 1.72 | |
 CMS Energy CorporationCMS | $66.94 | 0.12 | +0.18% | $21.03B | 5.00M | 20.14 | 3.33 | |
 Expand Energy Corporation Common StockEXE | $90.80 | -0.31 | -0.34% | $21.01B | 3.03M | 7.84 | 11.58 | |
 PTC, INCPTC | $193.15 | -0.49 | -0.25% | $20.94B | 4.05M | 18.64 | 10.34 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.32 | 0.26 | +0.31% | $20.89B | 249.06K | 122.51 | 0.68 | |
 Viatris Inc. Common StockVTRS | $18.22 | 0.78 | +4.47% | $20.84B | 8.38M | -50.39 | -0.36 | |
 Reliance, Inc.RS | $406.67 | -0.40 | -0.10% | $20.73B | 306.64K | 23.61 | 17.20 | |
 Packaging Corp of AmericaPKG | $232.58 | 2.62 | +1.14% | $20.72B | 528.92K | 30.21 | 7.70 | |
 MACOM Technology Solutions Holdings, IncMTSI | $271.39 | -19.94 | -6.84% | $20.61B | 2.49M | 86.76 | 3.11 | |
 Bunge Global SABG | $107.01 | -1.90 | -1.74% | $20.57B | 1.32M | 20.79 | 5.15 | |
 Amrize LtdAMRZ | $37.32 | 1.03 | +2.84% | $20.46B | 3.31M | 17.24 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $43.74 | 1.46 | +3.45% | $20.16B | 3.43M | 18.50 | 2.36 | |
 YPF Sociedad Anonima - ADRYPF | $51.11 | -1.14 | -2.18% | $20.16B | 1.28M | 27.06 | 1.90 | |
 TD SYNNEX CorporationSNX | $255.14 | -8.62 | -3.27% | $20.14B | 997.97K | 15.39 | 16.41 | |
 LyondellBasell Industries N.V. Class ALYB | $62.67 | 1.50 | +2.45% | $20.12B | 4.19M | -55.12 | -1.13 | |
 Royal Gold IncRGLD | $233.00 | 8.16 | +3.63% | $19.91B | 601.18K | 25.65 | 9.16 |