Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Northern Trust CorpNTRS | $130.97 | -0.37 | -0.28% | $24.78B | 922.53K | 15.27 | 8.58 | |
 Pultegroup, Inc.PHM | $127.13 | -0.06 | -0.04% | $24.78B | 40 | 9.79 | 12.99 | |
 Ulta Beauty, Inc. Common StockULTA | $547.68 | 8.85 | +1.64% | $24.71B | 282 | 21.13 | 26.08 | |
 Steel Dynamics IncSTLD | $167.65 | -0.18 | -0.11% | $24.71B | 3 | 22.41 | 7.55 | |
 Iron Mountain Inc.IRM | $82.83 | -3.52 | -4.08% | $24.60B | 173 | 157.03 | 0.53 | |
 Leidos Holdings, Inc.LDOS | $188.42 | -2.68 | -1.40% | $24.23B | 2 | 17.68 | 10.72 | |
 Dollar General Corp.DG | $109.33 | -0.16 | -0.15% | $24.17B | 1.25K | 20.33 | 5.40 | |
 Constellation Brands, Inc.STZ | $137.77 | 1.39 | +1.02% | $24.02B | 858 | 20.14 | 6.85 | |
 Futu Holdings Limited - ADRFUTU | $170.81 | 1.15 | +0.68% | $23.81B | 562 | 19.15 | 8.93 | |
 First Citizens BancShares IncFCNCA | $1900.48 | 22.59 | +1.20% | $23.76B | 87.05K | 11.30 | 169.12 | |
 Telefonica, S.A.TEF | $4.20 | -0.09 | -2.21% | $23.76B | 6 | -10.28 | -0.41 | |
 Devon Energy CorporationDVN | $37.86 | 0.80 | +2.16% | $23.75B | 582 | 8.91 | 4.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.88 | -1.10 | -1.15% | $23.71B | 1.60M | 121.56 | 0.78 | |
 Waters CorpWAT | $397.88 | -5.54 | -1.37% | $23.67B | 3 | 36.55 | 10.88 | |
 Bloom Energy CorporationBE | $98.99 | -10.25 | -9.39% | $23.66B | 51.21K | 606.89 | 0.00 | |
 BioNTech SE - ADRBNTX | $97.47 | -5.68 | -5.51% | $23.57B | 7.41K | -37.26 | -2.63 | |
 Equity ResidentialEQR | $61.41 | -0.34 | -0.55% | $23.48B | 1 | 20.37 | 3.03 | |
 Citizens Financial Group, Inc.CFG | $54.56 | 0.46 | +0.85% | $23.43B | 5.03M | 15.28 | 3.57 | |
 VeriSign IncVRSN | $250.84 | -1.15 | -0.46% | $23.26B | 3 | 29.24 | 8.58 | |
 Teledyne Technologies IncorporatedTDY | $492.03 | -7.49 | -1.50% | $23.13B | 2 | 28.52 | 17.27 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.03 | -1.92 | -2.71% | $23.07B | 2.90K | 104.31 | 0.67 | |
 Tapestry, Inc. Common StockTPR | $112.08 | 2.80 | +2.56% | $23.01B | 1.90K | 100.41 | 1.12 | |
 Omnicom Group Inc.OMC | $71.98 | 0.36 | +0.50% | $23.00B | 7 | 10.71 | 6.77 | |
 HP Inc.HPQ | $24.40 | -0.02 | -0.09% | $22.90B | 1.54K | 9.25 | 2.65 | |
 CyberArk Software Ltd.CYBR | $452.81 | -5.78 | -1.26% | $22.82B | 117 | -98.07 | -4.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.76 | -2.10 | -1.93% | $22.79B | 1.06M | 36.56 | 2.92 | |
 Hubbell IncorporatedHUBB | $428.13 | -3.30 | -0.76% | $22.74B | 308 | 26.54 | 16.12 | |
 Jabil Inc.JBL | $209.99 | -0.72 | -0.34% | $22.64B | 74 | 35.56 | 5.96 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.98 | -0.02 | -0.04% | $22.64B | 1.91M | 19.48 | 2.00 | |
 Lumentum Holdings Inc. Common StockLITE | $317.72 | -7.44 | -2.29% | $22.61B | 15.95K | 213.96 | 1.49 | |
 Halliburton CompanyHAL | $26.65 | 0.43 | +1.63% | $22.52B | 1.77K | 17.72 | 1.51 | |
 Aercap Holdings N.V.AER | $131.79 | -2.21 | -1.65% | $22.44B | 2.33M | 6.24 | 21.11 | |
 Edison InternationalEIX | $58.12 | -0.77 | -1.31% | $22.42B | 51 | 7.62 | 7.65 | |
 PPG Industries, Inc.PPG | $99.86 | -0.18 | -0.18% | $22.40B | 2.27M | 22.63 | 4.41 | |
 Nomura Holdings, IncNMR | $7.63 | 0.05 | +0.73% | $22.39B | 123 | 9.19 | 0.83 | |
 NetApp, IncNTAP | $112.24 | 0.68 | +0.61% | $22.37B | 917 | 19.64 | 5.75 | |
 Dollar Tree Inc.DLTR | $109.75 | -1.06 | -0.96% | $22.33B | 538 | -8.07 | -13.57 | |
 CMS Energy CorporationCMS | $73.16 | -2.28 | -3.02% | $22.32B | 5 | 21.20 | 3.46 | |
 Korea Electric Power CorpKEP | $17.25 | -0.96 | -5.27% | $22.28B | 451 | 4.94 | 3.51 | |
 Regions Financial Corp.RF | $25.35 | -0.10 | -0.38% | $22.22B | 11.99M | 11.16 | 2.27 | |
 Ralph Lauren CorporationRL | $365.89 | -1.44 | -0.39% | $22.17B | 2 | 27.02 | 13.53 | |
 Labcorp Holdings Inc.LH | $267.72 | -1.06 | -0.39% | $22.14B | 253 | 26.24 | 10.18 | |
 T Rowe Price Group IncTROW | $101.59 | -0.79 | -0.77% | $22.13B | 15 | 11.05 | 9.18 | |
 Loews CorporationL | $106.39 | -1.48 | -1.37% | $22.01B | 897.03K | 15.43 | 6.90 | |
 BCE, Inc.BCE | $23.50 | -0.02 | -0.06% | $21.91B | 2.63M | 4.89 | 4.81 | |
 Insulet CorporationPODD | $310.73 | -16.46 | -5.03% | $21.86B | 1 | 90.09 | 3.45 | |
 Williams-Sonoma, Inc.WSM | $182.38 | 2.37 | +1.31% | $21.80B | 1.19M | 20.09 | 9.09 | |
 lululemon athletica inc.LULU | $182.38 | -1.80 | -0.98% | $21.73B | 3.15K | 12.45 | 14.71 | |
 Rocket Lab Corporation Common StockRKLB | $40.38 | -1.76 | -4.16% | $21.71B | 70.26K | -106.97 | -0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.84 | -1.04 | -1.19% | $21.70B | 125.63K | 111.24 | 0.78 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.25 | -0.20 | -3.58% | $21.62B | 15.16K | 132.25 | 0.04 | |
 PT Telekomunikasi IndonesiaTLK | $21.95 | 0.40 | +1.87% | $21.55B | 4.22K | 16.11 | 1.35 | |
 Samsara Inc.IOT | $37.24 | -0.79 | -2.07% | $21.49B | 178 | -234.19 | -0.16 | |
 Elbit Systems LtdESLT | $454.30 | -15.49 | -3.30% | $21.43B | 210 | 46.97 | 9.84 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.15 | 0.29 | +1.74% | $21.32B | 66.57K | -5.59 | -3.11 | |
 Casey's General Stores IncCASY | $568.89 | -1.57 | -0.28% | $21.16B | 278.53K | 36.53 | 15.58 | |
 Teck Resources LimitedTECK | $43.30 | 0.41 | +0.95% | $21.14B | 445 | 24.33 | 1.78 | |
 SS&C Technologies IncSSNC | $86.10 | 0.16 | +0.19% | $21.05B | 124 | 25.60 | 3.37 | |
 Rogers Communications, Inc.RCI | $38.97 | -0.15 | -0.38% | $21.04B | 888.71K | 4.33 | 9.00 | |
 Flex Ltd. Ordinary SharesFLEX | $56.50 | -2.61 | -4.41% | $20.92B | 11 | 25.03 | 2.26 | |
 EchoStar CorporationSATS | $72.98 | -0.31 | -0.42% | $20.91B | 500 | -1.62 | -44.90 | |
 Check Point Software Technologies LtdCHKP | $186.97 | 0.20 | +0.11% | $20.88B | 71 | 21.30 | 9.13 | |
 PTC, INCPTC | $174.83 | -0.60 | -0.34% | $20.88B | 10 | 28.47 | 6.14 | |
 Corpay, Inc.CPAY | $296.05 | 0.25 | +0.08% | $20.72B | 409 | 20.11 | 14.73 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.93 | -0.29 | -2.23% | $20.70B | 795.89K | 19.58 | 0.66 | |
 International Paper Co.IP | $39.17 | -0.30 | -0.77% | $20.69B | 3.20M | -15.02 | -2.61 | |
 STMicroelectronics N.V.STM | $23.18 | 0.19 | +0.80% | $20.68B | 19.38K | 40.12 | 0.58 | |
 United Therapeutics CorpUTHR | $479.89 | -6.11 | -1.26% | $20.65B | 30 | 18.17 | 26.39 | |
 NiSource Inc.NI | $42.98 | -1.15 | -2.61% | $20.63B | 17 | 23.07 | 1.89 | |
 NVR, Inc.NVR | $7512.69 | 5.40 | +0.07% | $20.55B | 17.32K | 16.50 | 455.63 | |
 Amer Sports, Inc.AS | $37.02 | -0.11 | -0.28% | $20.55B | 10 | 67.37 | 0.55 | |
 Quest Diagnostics Inc.DGX | $183.77 | -5.41 | -2.86% | $20.52B | 1.18M | 21.65 | 8.52 | |
 Tyson Foods, Inc.TSN | $58.35 | 0.30 | +0.51% | $20.48B | 1.45K | 43.62 | 1.33 | |
 Ecopetrol S.AEC | $9.95 | 0.13 | +1.27% | $20.43B | 11 | 7.58 | 1.31 | |
 ON Semiconductor CorpON | $50.43 | 0.19 | +0.37% | $20.42B | 1.25K | 65.91 | 0.77 | |
 Tenaris S. A.TS | $40.54 | 0.32 | +0.79% | $20.40B | 942 | 10.65 | 3.72 | |
 Toast, Inc.TOST | $34.37 | 0.18 | +0.51% | $20.36B | 344 | 80.51 | 0.43 | |
 Church & Dwight Co., Inc.CHD | $84.52 | -0.64 | -0.75% | $20.32B | 2.75M | 26.61 | 3.18 | |
 Coterra Energy Inc.CTRA | $26.96 | 0.12 | +0.44% | $20.31B | 104 | 12.30 | 2.17 | |
 Darden Restaurants, Inc.DRI | $174.02 | -5.56 | -3.09% | $20.28B | 1 | 18.69 | 9.33 | |
 Credicorp LTDBAP | $255.14 | -2.07 | -0.80% | $20.23B | 297.16K | 11.49 | 22.19 | |
 InterContinental Hotels Group PlcIHG | $132.51 | -1.67 | -1.24% | $20.23B | 558 | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $33.39 | -0.46 | -1.35% | $20.22B | 110.60K | 27.10 | 1.25 | |
 KeyCorpKEY | $18.61 | 0.23 | +1.28% | $20.16B | 2.55K | 22.78 | 0.81 | |
 Curtiss-Wright Corp.CW | $545.68 | -18.61 | -3.30% | $20.14B | 2 | 44.50 | 12.27 | |
 Telus CorporationTU | $12.93 | -0.22 | -1.71% | $20.12B | 123 | 23.63 | 0.55 | |
 Incyte Genomics IncINCY | $102.02 | -2.44 | -2.33% | $20.04B | 21 | 17.10 | 5.97 | |
 Tyler Technologies, Inc.TYL | $465.65 | -3.97 | -0.84% | $20.03B | 2 | 64.75 | 7.19 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.88 | 0.04 | +0.12% | $19.98B | 1.16K | -399.56 | -0.09 | |
 SBA Communications CorpSBAC | $188.54 | -5.73 | -2.95% | $19.98B | 3 | 24.44 | 7.67 | |
 Amcor plc Ordinary SharesAMCR | $8.54 | 0.02 | +0.18% | $19.72B | 4.53K | 25.13 | 0.34 | |
 West Pharmaceutical Services, Inc.WST | $274.05 | -3.20 | -1.16% | $19.72B | 546.65K | 40.62 | 6.75 | |
 Illumina IncILMN | $128.66 | -2.79 | -2.12% | $19.68B | 47 | 28.88 | 4.46 | |
 Texas Pacific Land CorporationTPL | $853.97 | -10.32 | -1.19% | $19.67B | 1 | 41.35 | 20.70 | |
 Expeditors International of Washington, Inc.EXPD | $146.50 | -0.40 | -0.27% | $19.63B | 1.18M | 23.89 | 6.13 | |
S Somnigroup International Inc.SGI | $93.18 | 1.66 | +1.81% | $19.58B | 930 | 60.97 | 1.53 | |
 KE Holdings Inc. - ADRBEKE | $16.64 | -0.59 | -3.41% | $19.57B | 760 | 39.99 | 0.42 | |
 HUBSPOT, INC.HUBS | $373.48 | 6.16 | +1.68% | $19.57B | 66 | -4668.75 | -0.08 | |
 The Carlyle Group Inc. Common StockCG | $54.04 | -0.49 | -0.89% | $19.49B | 2.22M | 30.20 | 1.79 | |
 XPeng Inc. - ADRXPEV | $21.36 | -0.47 | -2.15% | $19.44B | 153.10K | -48.57 | -0.42 |
Advertisement