Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $167.97 | -0.55 | -0.33% | $26.11B | 30.00 | 12.49 | 13.44 | |
 Hubbell IncorporatedHUBB | $490.78 | 2.12 | +0.43% | $26.09B | 362.92K | 29.44 | 16.67 | |
 TechnipFMC plc Ordinary ShareFTI | $65.27 | -0.85 | -1.29% | $26.06B | 364.00 | 29.09 | 2.24 | |
 BioNTech SE - ADRBNTX | $103.80 | 3.05 | +3.02% | $26.03B | 2.75K | -39.45 | -2.63 | |
 Ares Management Corporation Class A Common StockARES | $116.21 | 3.49 | +3.10% | $25.98B | 106.00 | 68.51 | 1.69 | |
 XPO, Inc.XPO | $214.46 | -1.16 | -0.54% | $25.87B | 1.59M | 83.34 | 2.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.50 | 0.11 | +0.25% | $25.86B | 830.65K | 22.26 | 2.00 | |
 Markel Group Inc.MKL | $2040.25 | -0.13 | -0.01% | $25.72B | 32.87K | 12.01 | 169.75 | |
 Casey's General Stores IncCASY | $683.89 | 5.26 | +0.78% | $25.59B | 6.00 | 42.46 | 16.26 | |
 Fidelity National Information Services, Inc.FIS | $50.08 | -0.16 | -0.33% | $25.57B | 5.00 | 184.10 | 0.27 | |
 Citizens Financial Group, Inc.CFG | $60.20 | 0.49 | +0.83% | $25.51B | 82.00 | 15.51 | 3.87 | |
 Expand Energy Corporation Common StockEXE | $105.88 | -2.12 | -1.96% | $25.39B | 2.06K | 30.00 | 3.52 | |
 Pultegroup, Inc.PHM | $132.18 | 0.27 | +0.20% | $25.28B | 1.27M | 11.83 | 11.12 | |
Q Qnity Electronics, Inc.Q | $120.03 | 3.97 | +3.42% | $25.21B | 475.00 | -- | -- | |
 Zscaler, Inc. Common StockZS | $156.21 | 1.49 | +0.96% | $25.19B | 3.51K | -607.50 | -0.26 | |
 Circle Internet Group, Inc.CRCL | $105.27 | 5.60 | +5.62% | $25.04B | 366.28K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $178.10 | 0.77 | +0.43% | $25.02B | 4.00 | 24.02 | 7.38 | |
 Restaurant Brands International Inc.QSR | $71.36 | -0.75 | -1.05% | $24.97B | 8.00 | 25.66 | 2.81 | |
 Fox Corporation Class A Common StockFOXA | $58.42 | 1.06 | +1.85% | $24.93B | 697.00 | 14.09 | 4.16 | |
 United Microelectronic Corp.UMC | $9.88 | 0.00 | -0.04% | $24.85B | 219.00 | 18.28 | 0.54 | |
 LPL Financial Holdings Inc.LPLA | $311.88 | 5.82 | +1.90% | $24.84B | 40.00 | 28.18 | 11.01 | |
 Equifax, IncorporatedEFX | $206.57 | 0.21 | +0.10% | $24.71B | 790.85K | 38.62 | 5.32 | |
 Lennar Corporation Class BLEN.B | $100.23 | -1.02 | -1.00% | $24.71B | 20.35K | 12.52 | 7.99 | |
 BCE, Inc.BCE | $26.45 | 0.05 | +0.21% | $24.67B | 3.18M | 5.39 | 4.91 | |
 ON Semiconductor CorpON | $62.53 | -0.88 | -1.38% | $24.62B | 6.70K | 81.16 | 0.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $97.78 | 10.94 | +12.60% | $24.47B | 57.52K | -- | -- | |
 Aercap Holdings N.V.AER | $149.79 | 3.75 | +2.57% | $24.41B | 1.25M | 7.10 | 21.11 | |
 Brown & Brown, Inc.BRO | $71.85 | -0.31 | -0.44% | $24.35B | 43.00 | 22.36 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $102.47 | -0.51 | -0.49% | $24.32B | 21.00 | 34.02 | 3.02 | |
 Ecopetrol S.AEC | $11.59 | -0.06 | -0.50% | $24.02B | 4.96K | 9.82 | 1.19 | |
 SYNCHRONY FINANCIALSYF | $69.27 | 0.58 | +0.85% | $24.02B | 4.00 | 7.44 | 9.29 | |
 Regions Financial Corp.RF | $27.83 | 0.11 | +0.38% | $23.96B | 65.00 | 12.12 | 2.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.70 | 0.11 | +0.60% | $23.96B | 447.49K | 49.43 | 0.38 | |
 MasTec, Inc.MTZ | $303.87 | 3.05 | +1.01% | $23.88B | 21.00 | 71.89 | 4.21 | |
 Royal Gold IncRGLD | $281.20 | 0.08 | +0.03% | $23.87B | 256.00 | 38.67 | 7.28 | |
 STERIS plcSTE | $243.07 | -0.03 | -0.01% | $23.83B | 662.00 | 33.89 | 7.17 | |
 CMS Energy CorporationCMS | $78.12 | 0.35 | +0.45% | $23.72B | 1.74M | 21.93 | 3.53 | |
 Flex Ltd. Ordinary SharesFLEX | $63.94 | 0.92 | +1.45% | $23.72B | 17.00 | 28.93 | 2.23 | |
 Equity ResidentialEQR | $62.78 | 0.06 | +0.10% | $23.71B | 991.97K | 21.43 | 2.93 | |
 Smurfit Westrock plcSW | $45.19 | 0.01 | +0.02% | $23.68B | 9.68K | 31.69 | 1.43 | |
 First Citizens BancShares IncFCNCA | $1972.87 | -0.98 | -0.05% | $23.58B | 78.45K | 11.92 | 165.72 | |
 Veralto CorporationVLTO | $94.70 | -0.95 | -1.00% | $23.50B | 8.00 | 25.28 | 3.75 | |
 Nomura Holdings, IncNMR | $8.20 | 0.05 | +0.60% | $23.47B | 248.00 | 10.13 | 0.79 | |
 Dow Inc.DOW | $32.34 | 1.61 | +5.25% | $23.46B | 11.72K | -8.86 | -3.69 | |
 Williams-Sonoma, Inc.WSM | $196.34 | -3.21 | -1.61% | $23.44B | 1.00 | 21.60 | 9.09 | |
 Dollar Tree Inc.DLTR | $117.85 | -0.55 | -0.46% | $23.41B | 69.00 | -8.75 | -13.45 | |
 Darden Restaurants, Inc.DRI | $203.41 | -7.21 | -3.42% | $23.37B | 18.00 | 21.28 | 9.54 | |
 Coterra Energy Inc.CTRA | $30.55 | -0.35 | -1.12% | $23.31B | 726.00 | 14.16 | 2.17 | |
 General Mills, Inc.GIS | $43.56 | -0.98 | -2.19% | $23.26B | 2.20K | 9.38 | 4.65 | |
 Labcorp Holdings Inc.LH | $280.85 | -2.04 | -0.72% | $23.16B | 308.73K | 27.60 | 10.18 | |
 Wipro LimitedWIT | $2.20 | 0.00 | +0.23% | $23.15B | 60.00 | 15.79 | 0.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.16 | 2.17 | +2.04% | $23.11B | 129.49K | 19.17 | 5.74 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.02 | 4.57 | +6.21% | $23.10B | 4.20K | 15.18 | 5.14 | |
 Quest Diagnostics Inc.DGX | $208.45 | 0.05 | +0.02% | $23.06B | 9.00 | 24.55 | 8.52 | |
 Woodward, Inc.WWD | $384.99 | -0.46 | -0.12% | $23.04B | 7.00 | 48.68 | 7.94 | |
 Corpay, Inc.CPAY | $328.72 | -4.41 | -1.32% | $23.00B | 31.00 | 21.86 | 15.04 | |
 Loews CorporationL | $111.49 | -0.02 | -0.02% | $22.99B | 287.19K | 16.17 | 6.90 | |
 Southwest Airlines Co.LUV | $47.15 | -0.60 | -1.25% | $22.96B | 3.61K | 55.63 | 0.84 | |
 NiSource Inc.NI | $47.56 | 0.84 | +1.81% | $22.71B | 29.00 | 25.11 | 1.89 | |
 Fox Corporation Class B Common StockFOX | $53.24 | 0.87 | +1.66% | $22.70B | 10.00 | 12.82 | 4.16 | |
 Moderna, Inc. Common StockMRNA | $57.80 | 8.05 | +16.16% | $22.69B | 66.94K | -7.12 | -8.07 | |
 KeyCorpKEY | $20.71 | 0.23 | +1.10% | $22.52B | 1.00 | 13.60 | 1.52 | |
 International Paper Co.IP | $42.58 | 0.54 | +1.27% | $22.46B | 678.00 | -6.34 | -6.71 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.87 | -3.35 | -1.73% | $22.41B | 47.00 | 39.11 | 4.83 | |
 Leidos Holdings, Inc.LDOS | $176.70 | -4.05 | -2.24% | $22.31B | 39.00 | 16.47 | 10.72 | |
 Bunge Global SABG | $115.01 | -1.61 | -1.38% | $22.27B | 128.00 | 21.23 | 5.42 | |
 JB Hunt Transport Services IncJBHT | $234.92 | 3.98 | +1.72% | $22.26B | 623.00K | 38.32 | 6.14 | |
 ATI Inc.ATI | $161.82 | 4.78 | +3.05% | $22.21B | 207.00 | 57.12 | 2.84 | |
 Tyson Foods, Inc.TSN | $62.92 | -0.09 | -0.14% | $22.09B | 24.00 | 112.05 | 0.56 | |
 Humana Inc.HUM | $183.11 | 1.36 | +0.75% | $22.07B | 313.00 | 17.15 | 10.67 | |
 Centene CorporationCNC | $44.99 | 1.19 | +2.72% | $22.03B | 129.00 | -4.14 | -10.82 | |
 Alamos Gold Inc. Class A Common SharesAGI | $51.96 | -0.30 | -0.58% | $21.95B | 931.00 | 40.84 | 1.28 | |
 VeriSign IncVRSN | $238.83 | 3.44 | +1.46% | $21.89B | 221.00 | 27.09 | 8.81 | |
 Broadridge Financial Solutions IncBR | $188.74 | 1.28 | +0.68% | $21.88B | 93.00 | 20.76 | 9.03 | |
 Rogers Communications, Inc.RCI | $40.49 | 0.14 | +0.34% | $21.88B | 648.52K | 4.38 | 9.25 | |
 Stellantis N.V.STLA | $7.47 | -0.02 | -0.20% | $21.80B | 729.88K | -- | -- | |
 Telus CorporationTU | $13.88 | 0.17 | +1.28% | $21.76B | 5.17M | 25.35 | 0.55 | |
 United Therapeutics CorpUTHR | $490.21 | -8.41 | -1.69% | $21.72B | 1.00 | 18.78 | 26.39 | |
 Global Payments, Inc.GPN | $77.57 | -0.14 | -0.18% | $21.71B | 438.00 | 10.89 | 7.12 | |
 Korea Electric Power CorpKEP | $17.21 | -0.54 | -3.07% | $21.67B | 4.85K | 3.70 | 4.56 | |
 Ralph Lauren CorporationRL | $359.81 | -1.01 | -0.28% | $21.58B | 9.00 | 24.27 | 14.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.52 | 1.68 | +6.02% | $21.55B | 677.00 | -53.77 | -0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.48 | -3.28 | -3.69% | $21.54B | 35.00 | 110.24 | 0.78 | |
 Tencent Music Entertainment Group - ADRTME | $14.14 | -0.09 | -0.60% | $21.53B | 17.19K | 14.55 | 0.96 | |
 First Solar, Inc.FSLR | $197.27 | -0.31 | -0.16% | $21.24B | 1.71K | 15.20 | 13.02 | |
 Tenet Healthcare Corporation NewTHC | $244.80 | 1.59 | +0.66% | $21.12B | 7.00 | 16.64 | 14.59 | |
 Amcor plc Ordinary SharesAMCR | $45.88 | -1.28 | -2.72% | $21.06B | 1.27K | 29.79 | 1.53 | |
 Packaging Corp of AmericaPKG | $232.55 | 1.26 | +0.55% | $20.93B | 627.40K | 27.14 | 8.57 | |
 SBA Communications CorpSBAC | $196.43 | -1.04 | -0.53% | $20.93B | 668.49K | 25.60 | 7.67 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.13 | 1.07 | +3.83% | $20.66B | 1.56M | 16.30 | 1.81 | |
 Amer Sports, Inc.AS | $36.97 | 0.02 | +0.04% | $20.63B | 4.63M | 67.64 | 0.55 | |
 US Foods Holding Corp.USFD | $93.14 | 0.07 | +0.08% | $20.57B | 3.00 | 38.86 | 2.40 | |
 Atlassian Corporation Class A Common StockTEAM | $76.81 | -1.60 | -2.04% | $20.52B | 39.13K | -108.05 | -0.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.02 | 3.21 | +4.67% | $20.51B | 73.00 | 39.23 | 1.83 | |
 Astera Labs, Inc. Common StockALAB | $113.77 | 3.98 | +3.62% | $20.44B | 60.02K | 108.21 | 1.11 | |
 Carpenter Technology CorpCRS | $412.13 | 10.92 | +2.72% | $20.43B | 32.00 | 47.63 | 8.61 | |
 MongoDB, Inc. Class AMDB | $248.01 | -4.77 | -1.89% | $20.39B | 11.63K | -287.99 | -0.87 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.43 | -0.05 | -0.10% | $20.37B | 4.16K | 36.02 | 1.32 | |
 InterContinental Hotels Group PlcIHG | $135.07 | -0.36 | -0.27% | $20.37B | 446.00 | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $146.26 | 1.61 | +1.11% | $20.36B | 1.81K | 16.38 | 8.93 |
Advertisement