Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LUV logoSouthwest Airlines Co.LUV$53.980.62
+1.17%
$26.52B734.35K64.260.84
FCNCA logoFirst Citizens BancShares IncFCNCA$2183.7629.26
+1.36%
$26.51B4.38K13.18165.72
MKL logoMarkel Group Inc.MKL$2101.4825.03
+1.21%
$26.50B3.38K12.38169.75
FIS logoFidelity National Information Services, Inc.FIS$51.160.57
+1.13%
$26.49B539.30K189.480.27
CNP logoCenterPoint Energy, Inc.CNP$40.23-0.02
-0.06%
$26.26B296.09K25.461.58
WSM logoWilliams-Sonoma, Inc.WSM$219.842.27
+1.04%
$26.24B61.11K24.189.09
WRB logoW.R. Berkley CorporationWRB$69.280.03
+0.05%
$26.13B85.50K15.574.45
PHM logoPultegroup, Inc.PHM$135.683.31
+2.50%
$26.10B118.75K12.2011.12
WIT logoWipro LimitedWIT$2.480.04
+1.43%
$25.93B685.07K17.680.14
TME logoTencent Music Entertainment Group - ADRTME$16.830.56
+3.42%
$25.93B738.45K17.530.96
GIS logoGeneral Mills, Inc.GIS$48.570.47
+0.98%
$25.92B443.58K10.454.65
SYF logoSYNCHRONY FINANCIALSYF$74.580.63
+0.85%
$25.91B468.46K8.039.29
ES logoEversource EnergyES$68.751.12
+1.66%
$25.79B218.93K18.843.65
A
AXIA Energia - ADRAXIA
$11.440.13
+1.14%
$25.72B159.21K22.000.52
KEY logoKeyCorpKEY$23.190.18
+0.80%
$25.57B926.24K15.261.52
CINF logoCincinnati Financial CorpCINF$162.36-6.34
-3.76%
$25.33B156.83K12.0813.44
TEAM logoAtlassian Corporation Class A Common StockTEAM$96.214.98
+5.46%
$25.31B1.24M-133.63-0.72
UMC logoUnited Microelectronic Corp.UMC$10.01-0.04
-0.45%
$25.19B1.01M18.530.54
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.09-0.04
-0.08%
$25.04B102.44K21.552.00
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$138.1414.73
+11.94%
$24.95B5.54M121.181.14
IP logoInternational Paper Co.IP$47.21-0.29
-0.62%
$24.93B502.15K-7.04-6.71
PAAS logoPan American Silver Corp.PAAS$59.030.06
+0.11%
$24.91B881.94K34.121.73
AVB logoAvalonBay Communities, Inc.AVB$176.322.86
+1.65%
$24.89B81.43K23.897.38
CPAY logoCorpay, Inc.CPAY$354.72-1.19
-0.34%
$24.82B47.07K23.5815.04
EIX logoEdison InternationalEIX$64.380.59
+0.92%
$24.77B114.85K8.427.65
EQR logoEquity ResidentialEQR$65.100.43
+0.66%
$24.77B283.14K22.222.93
EC logoEcopetrol S.AEC$12.04-0.26
-2.08%
$24.76B171.56K10.121.19
LDOS logoLeidos Holdings, Inc.LDOS$192.95-1.63
-0.84%
$24.67B77.03K18.0010.72
FOX logoFox Corporation Class B Common StockFOX$57.971.22
+2.15%
$24.66B115.81K13.944.16
DRI logoDarden Restaurants, Inc.DRI$214.05-3.96
-1.82%
$24.65B54.35K22.449.54
EXE logoExpand Energy Corporation Common StockEXE$103.420.18
+0.18%
$24.63B507.56K29.383.52
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.380.09
+0.61%
$24.58B88.41K23.310.66
VRSK logoVerisk Analytics, Inc. Common StockVRSK$176.29-1.91
-1.07%
$24.57B518.06K26.876.56
PSTG logoPure Storage, Inc. Class APSTG$74.17-0.25
-0.34%
$24.49B610.18K195.180.38
FLEX logoFlex Ltd. Ordinary SharesFLEX$66.200.13
+0.20%
$24.48B358.02K29.692.23
DLTR logoDollar Tree Inc.DLTR$123.11-0.06
-0.05%
$24.48B293.06K-9.15-13.45
QSR logoRestaurant Brands International Inc.QSR$70.73-0.24
-0.34%
$24.43B120.34K25.172.81
AER logoAercap Holdings N.V.AER$143.290.79
+0.56%
$24.39B91.07K6.7921.11
CASY logoCasey's General Stores IncCASY$656.21-2.75
-0.42%
$24.32B13.66K40.3616.26
VG logoVenture Global, Inc.VG$9.94-0.23
-2.31%
$24.32B776.49K12.740.78
STE logoSTERIS plcSTE$247.502.09
+0.85%
$24.29B51.26K34.527.17
TW logoTradeweb Markets Inc. Class A Common StockTW$114.22-1.44
-1.25%
$24.28B131.85K30.303.77
EFX logoEquifax, IncorporatedEFX$200.811.22
+0.61%
$24.18B384.49K37.755.32
AWK logoAmerican Water Works Company, IncAWK$123.540.59
+0.48%
$24.11B158.38K21.715.69
BCE logoBCE, Inc.BCE$25.770.14
+0.57%
$24.03B473.16K5.254.91
CW logoCurtiss-Wright Corp.CW$650.92-2.90
-0.44%
$24.00B11.84K53.0512.27
FTI logoTechnipFMC plc Ordinary ShareFTI$59.33-0.64
-1.07%
$24.00B200.16K26.492.24
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$43.17-0.35
-0.81%
$23.99B528.74K-479.68-0.09
CHD logoChurch & Dwight Co., Inc.CHD$99.310.89
+0.91%
$23.85B152.86K32.883.02
TS logoTenaris S. A.TS$47.08-0.43
-0.90%
$23.77B137.75K12.663.72
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$94.211.33
+1.43%
$23.72B2.79M----
RGLD logoRoyal Gold IncRGLD$280.331.12
+0.40%
$23.66B83.36K38.517.28
XPO logoXPO, Inc.XPO$201.44-5.42
-2.62%
$23.60B213.26K76.022.65
FSLR logoFirst Solar, Inc.FSLR$219.46-2.67
-1.20%
$23.55B350.61K16.8613.02
DOW logoDow Inc.DOW$32.760.68
+2.13%
$23.51B1.18M-8.88-3.69
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$198.48-1.83
-0.91%
$23.45B138.41K41.094.83
WWD logoWoodward, Inc.WWD$392.45-0.33
-0.08%
$23.40B68.18K49.437.94
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$111.31-0.60
-0.53%
$23.39B14.22K19.395.74
LH logoLabcorp Holdings Inc.LH$281.637.62
+2.78%
$23.35B196.99K27.6610.18
SW logoSmurfit Westrock plcSW$44.600.55
+1.24%
$23.30B923.74K31.191.43
BRO logoBrown & Brown, Inc.BRO$68.990.32
+0.47%
$23.18B509.98K21.563.20
VLTO logoVeralto CorporationVLTO$92.66-0.03
-0.03%
$23.01B164.22K24.713.75
CTRA logoCoterra Energy Inc.CTRA$30.29-0.22
-0.71%
$22.98B429.79K13.962.17
TSN logoTyson Foods, Inc.TSN$65.23-0.17
-0.26%
$22.97B193.89K116.480.56
L logoLoews CorporationL$110.83-0.07
-0.06%
$22.90B50.97K16.066.90
HUM logoHumana Inc.HUM$189.870.38
+0.20%
$22.84B439.14K17.7910.67
Q
Qnity Electronics, Inc.Q
$108.743.54
+3.37%
$22.78B1.02M----
BCH logoBanco de Chile - ADRBCH$45.05-0.22
-0.47%
$22.76B25.49K16.152.79
DGX logoQuest Diagnostics Inc.DGX$203.6012.35
+6.46%
$22.65B545.25K23.908.52
OMC logoOmnicom Group Inc.OMC$71.891.14
+1.62%
$22.62B372.35K10.626.77
BG logoBunge Global SABG$116.34-2.31
-1.95%
$22.50B168.03K21.465.42
AMCR logoAmcor plc Ordinary SharesAMCR$48.660.25
+0.51%
$22.48B418.05K31.801.53
AS logoAmer Sports, Inc.AS$40.340.80
+2.01%
$22.37B1.99M73.340.55
TU logoTelus CorporationTU$14.370.13
+0.95%
$22.28B499.40K26.120.55
CMS logoCMS Energy CorporationCMS$72.960.14
+0.19%
$22.20B126.74K20.673.53
FUTU logoFutu Holdings Limited - ADRFUTU$159.152.97
+1.90%
$22.16B390.92K17.828.93
IHG logoInterContinental Hotels Group PlcIHG$146.232.91
+2.03%
$22.00B118.83K----
RL logoRalph Lauren CorporationRL$362.2914.14
+4.06%
$21.93B118.31K24.6614.69
EXPD logoExpeditors International of Washington, Inc.EXPD$163.41-0.22
-0.14%
$21.90B48.62K26.666.13
RBA logoRB Global, Inc.RBA$117.840.01
+0.01%
$21.88B136.29K56.382.09
CSGP logoCoStar Group IncCSGP$51.520.56
+1.10%
$21.84B649.83K1030.460.05
STLA logoStellantis N.V.STLA$7.470.17
+2.26%
$21.59B4.87M----
NVR logoNVR, Inc.NVR$8010.38128.13
+1.63%
$21.57B2.61K18.32437.24
PKG logoPackaging Corp of AmericaPKG$238.820.11
+0.05%
$21.49B52.13K27.878.57
JBHT logoJB Hunt Transport Services IncJBHT$227.070.80
+0.35%
$21.48B24.30K36.986.14
LULU logolululemon athletica inc.LULU$182.837.15
+4.07%
$21.45B358.65K12.6714.43
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$85.531.13
+1.33%
$21.39B524.90K109.660.78
CG logoThe Carlyle Group Inc. Common StockCG$59.660.45
+0.77%
$21.32B176.40K33.331.79
TROW logoT Rowe Price Group IncTROW$97.381.57
+1.64%
$21.29B217.86K10.539.25
NI logoNiSource Inc.NI$44.520.07
+0.16%
$21.07B392.77K23.561.89
BR logoBroadridge Financial Solutions IncBR$179.30-1.75
-0.97%
$20.93B286.49K19.869.03
CYBR logoCyberArk Software Ltd.CYBR$411.552.33
+0.57%
$20.77B1.07M-140.46-2.93
BEKE logoKE Holdings Inc. - ADRBEKE$18.53-0.16
-0.87%
$20.77B394.10K44.110.42
NTAP logoNetApp, IncNTAP$104.560.88
+0.85%
$20.71B123.28K18.195.75
MTZ logoMasTec, Inc.MTZ$262.380.27
+0.10%
$20.70B46.29K62.324.21
PFG logoPrincipal Financial Group, Inc.PFG$94.20-1.73
-1.80%
$20.70B398.71K13.716.87
TLK logoPT Telekomunikasi IndonesiaTLK$20.750.11
+0.51%
$20.56B138.03K15.371.35
GPN logoGlobal Payments, Inc.GPN$73.041.28
+1.78%
$20.45B278.07K10.267.12
GPC logoGenuine Parts CompanyGPC$146.850.83
+0.57%
$20.43B30.67K25.285.81
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$34.170.64
+1.90%
$20.40B5.69M25.501.34
Advertisement