Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $699.08 | 4.20 | +0.60% | $25.65B | 330.65K | 52.48 | 12.87 | |
 LyondellBasell Industries N.V. Class ALYB | $78.63 | -0.97 | -1.22% | $25.64B | 4.86M | 46.82 | -2.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $184.73 | -0.35 | -0.19% | $25.53B | 1.28M | 25.89 | 6.49 | |
 Mettler-Toledo InternationalMTD | $1266.33 | 6.39 | +0.51% | $25.51B | 88.40K | 29.44 | 42.12 | |
 Teck Resources LimitedTECK | $52.88 | 0.05 | +0.10% | $25.46B | 1.34M | 23.80 | 2.02 | |
 Flex Ltd. Ordinary SharesFLEX | $67.71 | -0.88 | -1.29% | $25.22B | 2.60M | 24.67 | 2.23 | |
 Bunge Global SABG | $128.35 | -1.06 | -0.82% | $25.04B | 828.49K | 17.54 | 5.42 | |
 The Estee Lauder Companies Inc. Class AEL | $70.92 | 1.80 | +2.60% | $25.00B | 4.16M | 35.45 | -0.50 | |
 Expand Energy Corporation Common StockEXE | $103.56 | -0.33 | -0.31% | $24.97B | 3.31M | 17.06 | 7.54 | |
 Fox Corporation Class A Common StockFOXA | $59.29 | 0.67 | +1.14% | $24.94B | 1.67M | 12.47 | 4.16 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.91 | 4.22 | +1.74% | $24.89B | 756.85K | 52.53 | 4.62 | |
 United Therapeutics CorpUTHR | $559.25 | -5.56 | -0.99% | $24.75B | 504.98K | 20.24 | 27.90 | |
 W.R. Berkley CorporationWRB | $66.14 | 0.15 | +0.23% | $24.71B | 1.06M | 15.38 | 4.45 | |
 Cincinnati Financial CorpCINF | $160.03 | 1.62 | +1.02% | $24.66B | 360.89K | 19.93 | 15.17 | |
 ON Semiconductor CorpON | $63.48 | 1.29 | +2.07% | $24.50B | 5.31M | 26.46 | 0.34 | |
Q Qnity Electronics, Inc.Q | $118.86 | 2.33 | +2.00% | $24.43B | 1.02M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.64 | -0.11 | -0.25% | $24.34B | 1.88M | 30.81 | 1.59 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.71 | 0.35 | +0.43% | $24.27B | 2.72M | 23.20 | 6.20 | |
 CMS Energy CorporationCMS | $78.32 | -0.26 | -0.33% | $24.20B | 2.10M | 21.77 | 3.53 | |
 DexCom, Inc.DXCM | $63.23 | 1.01 | +1.62% | $23.95B | 3.19M | 29.77 | 2.10 | |
 Markel Group Inc.MKL | $1905.20 | 6.22 | +0.33% | $23.88B | 37.78K | 16.30 | 169.75 | |
 VeriSign IncVRSN | $274.52 | 14.67 | +5.65% | $23.83B | 1.06M | 29.50 | 8.81 | |
 Fidelity National Information Services, Inc.FIS | $46.65 | 0.36 | +0.78% | $23.81B | 4.94M | 8.04 | 0.73 | |
 SYNCHRONY FINANCIALSYF | $69.27 | 0.85 | +1.24% | $23.78B | 2.33M | 7.26 | 9.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.42 | -2.79 | -3.36% | $23.77B | 996.53K | 40.59 | 2.05 | |
 Nomura Holdings, IncNMR | $8.06 | 0.00 | +0.06% | $23.65B | 1.88M | 10.20 | 0.79 | |
 LPL Financial Holdings Inc.LPLA | $294.28 | 0.61 | +0.21% | $23.55B | 616.59K | 14.62 | 11.01 | |
 Pan American Silver Corp.PAAS | $55.99 | 0.22 | +0.39% | $23.52B | 3.65M | 22.86 | 2.50 | |
 Ulta Beauty, Inc. Common StockULTA | $542.53 | 5.14 | +0.96% | $23.50B | 398.89K | 20.97 | 25.63 | |
 XPO, Inc.XPO | $205.10 | 4.58 | +2.29% | $23.49B | 911.95K | 53.76 | 2.65 | |
 AvalonBay Communities, Inc.AVB | $166.45 | 0.43 | +0.26% | $23.26B | 673.55K | 14.82 | 8.19 | |
 Aercap Holdings N.V.AER | $141.48 | 2.30 | +1.65% | $23.23B | 570.61K | 9.02 | 21.34 | |
 PPG Industries, Inc.PPG | $103.91 | 0.67 | +0.65% | $23.10B | 1.41M | 13.62 | 6.94 | |
 Tractor Supply CoTSCO | $45.37 | 1.55 | +3.53% | $23.05B | 4.95M | 21.17 | 2.07 | |
 BioNTech SE - ADRBNTX | $91.26 | 0.08 | +0.09% | $22.92B | 462.96K | -- | -5.24 | |
 Regions Financial Corp.RF | $26.73 | 0.26 | +0.96% | $22.86B | 8.63M | 11.31 | 2.29 | |
 BCE, Inc.BCE | $24.27 | -0.18 | -0.76% | $22.80B | 2.73M | 12.23 | 4.91 | |
 NiSource Inc.NI | $47.15 | -0.34 | -0.73% | $22.76B | 2.02M | 25.00 | 1.95 | |
 First Citizens BancShares IncFCNCA | $1927.98 | 21.35 | +1.12% | $22.76B | 51.82K | 10.68 | 165.72 | |
 Tyson Foods, Inc.TSN | $64.49 | -0.14 | -0.22% | $22.75B | 2.23M | 16.36 | 0.56 | |
 Equity ResidentialEQR | $60.06 | -0.21 | -0.34% | $22.75B | 2.10M | 15.10 | 2.93 | |
 Wipro LimitedWIT | $2.19 | 0.03 | +1.62% | $22.63B | 8.23M | 15.43 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.05 | 0.00 | +0.08% | $22.60B | 598.07K | -- | -- | |
 Labcorp Holdings Inc.LH | $274.57 | 0.85 | +0.31% | $22.55B | 421.45K | 16.65 | 10.46 | |
 Fox Corporation Class B Common StockFOX | $53.47 | 0.60 | +1.13% | $22.49B | 1.01M | 11.25 | 4.16 | |
 Darden Restaurants, Inc.DRI | $196.41 | 0.08 | +0.04% | $22.49B | 966.91K | 19.67 | 9.45 | |
 Pultegroup, Inc.PHM | $119.84 | 2.55 | +2.18% | $22.47B | 1.03M | 10.25 | 11.12 | |
 Brown & Brown, Inc.BRO | $66.52 | 0.57 | +0.86% | $22.45B | 1.96M | 15.34 | 3.20 | |
 Zscaler, Inc. Common StockZS | $139.49 | 0.93 | +0.67% | $22.28B | 1.37M | -- | -0.42 | |
 Circle Internet Group, Inc.CRCL | $92.32 | 2.06 | +2.28% | $22.28B | 7.66M | -- | -- | |
 Royal Gold IncRGLD | $260.98 | -1.65 | -0.63% | $22.27B | 674.21K | 35.98 | 6.81 | |
 Tower Semiconductor LtdTSEM | $190.12 | -7.68 | -3.88% | $22.24B | 2.59M | 102.49 | 1.93 | |
 Woodward, Inc.WWD | $378.84 | 7.06 | +1.90% | $22.16B | 430.63K | 48.22 | 7.94 | |
 Loews CorporationL | $107.77 | 0.08 | +0.07% | $22.16B | 419.72K | 13.49 | 7.98 | |
 Equifax, IncorporatedEFX | $182.11 | -0.28 | -0.15% | $22.00B | 936.90K | 23.81 | 5.32 | |
 Church & Dwight Co., Inc.CHD | $93.15 | 0.30 | +0.32% | $21.99B | 1.73M | 26.38 | 3.02 | |
 KeyCorpKEY | $20.67 | 0.20 | +0.99% | $21.96B | 14.66M | 13.65 | 1.52 | |
 United Microelectronic Corp.UMC | $8.70 | 0.03 | +0.29% | $21.78B | 5.44M | 16.06 | 0.54 | |
 Quest Diagnostics Inc.DGX | $199.06 | 1.04 | +0.53% | $21.76B | 477.71K | 20.10 | 8.75 | |
 Veralto CorporationVLTO | $88.67 | 0.66 | +0.76% | $21.61B | 1.44M | 22.51 | 3.75 | |
 SBA Communications CorpSBAC | $212.38 | 8.34 | +4.09% | $21.59B | 3.40M | 15.92 | 9.53 | |
 STERIS plcSTE | $219.90 | 1.19 | +0.54% | $21.45B | 376.60K | 21.70 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $182.63 | 2.46 | +1.36% | $21.44B | 861.35K | 20.36 | 8.85 | |
 Dollar Tree Inc.DLTR | $111.08 | 2.64 | +2.44% | $21.40B | 2.09M | 18.70 | 6.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.28 | -0.11 | -0.37% | $21.39B | 530.96K | 17.93 | 2.19 | |
 Lennar Corporation Class ALEN | $88.53 | 2.05 | +2.36% | $21.36B | 2.27M | 12.70 | 6.96 | |
 Humana Inc.HUM | $182.66 | 4.82 | +2.71% | $21.35B | 2.05M | 10.38 | 9.82 | |
 Omnicom Group Inc.OMC | $75.96 | 1.15 | +1.54% | $21.32B | 3.16M | 8.72 | 0.49 | |
 On Holding AGONON | $33.67 | 0.64 | +1.94% | $21.08B | 4.47M | 45.88 | 0.72 | |
 Ralph Lauren CorporationRL | $358.73 | 10.71 | +3.08% | $21.07B | 557.53K | 21.68 | 14.69 | |
 Albemarle CorporationALB | $172.93 | -5.16 | -2.90% | $20.99B | 1.39M | -- | -5.75 | |
 First Solar, Inc.FSLR | $195.68 | 0.36 | +0.18% | $20.96B | 1.60M | 13.74 | 14.21 | |
 Lennar Corporation Class BLEN.B | $86.42 | 2.10 | +2.49% | $20.83B | 66.54K | 12.38 | 6.96 | |
 Everpure, Inc.PSTG | $61.19 | -1.29 | -2.07% | $20.65B | 1.80M | 109.61 | 0.55 | |
 BURLINGTON STORES, INC.BURL | $337.92 | 9.19 | +2.80% | $20.61B | 570.33K | 33.27 | 9.52 | |
 Smurfit Westrock plcSW | $40.12 | 0.83 | +2.12% | $20.60B | 2.83M | 18.71 | 1.33 | |
 Corpay, Inc.CPAY | $298.33 | 4.99 | +1.70% | $20.52B | 507.10K | 14.47 | 15.04 | |
 NetApp, IncNTAP | $100.91 | -2.44 | -2.36% | $20.39B | 1.36M | 17.05 | 5.98 | |
 MongoDB, Inc. Class AMDB | $255.00 | 1.88 | +0.74% | $20.34B | 1.51M | -- | -0.88 | |
 JB Hunt Transport Services IncJBHT | $217.39 | 2.48 | +1.15% | $20.33B | 540.55K | 35.00 | 6.14 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.90 | -0.43 | -1.52% | $20.28B | 5.82M | -- | -1.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.54 | -1.16 | -1.44% | $20.21B | 143.27K | 36.68 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.27 | 0.42 | +2.62% | $20.21B | 42.59M | 41.71 | 0.38 | |
 InterContinental Hotels Group PlcIHG | $134.95 | 1.05 | +0.78% | $20.16B | 210.07K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $118.02 | 0.88 | +0.75% | $20.06B | 2.70M | 108.46 | 1.22 | |
 Leidos Holdings, Inc.LDOS | $159.43 | 0.61 | +0.38% | $20.03B | 646.84K | 13.25 | 11.13 | |
 ATI Inc.ATI | $147.76 | 1.13 | +0.77% | $20.01B | 977.46K | 45.26 | 2.84 | |
 FabrinetFN | $554.74 | -3.23 | -0.58% | $19.99B | 368.07K | 52.99 | 10.44 | |
 General Mills, Inc.GIS | $37.67 | 0.25 | +0.67% | $19.97B | 7.54M | 11.20 | 4.09 | |
 CF Industries Holding, Inc.CF | $130.99 | 1.02 | +0.78% | $19.97B | 2.42M | 13.83 | 9.00 | |
 Telus CorporationTU | $12.87 | 0.01 | +0.04% | $19.92B | 4.06M | 19.49 | 0.52 | |
 Twilio Inc.TWLO | $131.66 | 0.71 | +0.54% | $19.84B | 2.06M | 67.50 | 0.19 | |
 US Foods Holding Corp.USFD | $90.89 | 0.98 | +1.10% | $19.83B | 1.40M | 24.50 | 2.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.98 | 1.14 | +0.68% | $19.78B | 796.47K | 32.97 | 4.83 | |
 BWX Technologies, Inc.BWXT | $215.97 | 0.99 | +0.46% | $19.69B | 693.92K | 53.61 | 3.57 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.27 | -1.59 | -1.81% | $19.69B | 1.20M | 39.94 | 2.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $95.43 | -3.69 | -3.72% | $19.64B | 1.74M | -- | -5.91 | |
 T Rowe Price Group IncTROW | $89.28 | -0.89 | -0.98% | $19.62B | 1.91M | 9.28 | 9.25 | |
 Li Auto Inc. - ADRLI | $18.46 | -0.01 | -0.06% | $19.54B | 1.42M | 142.08 | 0.13 | |
 Principal Financial Group, Inc.PFG | $91.12 | 1.02 | +1.14% | $19.54B | 961.99K | 10.91 | 5.27 |
Advertisement