Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fiserv, Inc. Common StockFISV | $51.72 | 1.36 | +2.70% | $27.45B | 8.10M | 8.12 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $43.75 | 0.88 | +2.05% | $27.38B | 3.03M | 6.49 | 6.70 | |
 Teck Resources LimitedTECK | $55.79 | -2.16 | -3.73% | $27.33B | 2.27M | 27.64 | 2.02 | |
 Cincinnati Financial CorpCINF | $176.29 | 3.86 | +2.24% | $27.28B | 1.17M | 11.62 | 15.17 | |
 PPL CorporationPPL | $36.38 | 0.67 | +1.88% | $27.27B | 5.63M | 22.65 | 1.60 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.92 | 0.32 | +0.35% | $27.15B | 2.73M | 14.94 | 6.20 | |
 Mettler-Toledo InternationalMTD | $1,335.09 | 18.54 | +1.41% | $26.99B | 118.63K | 31.71 | 42.12 | |
 MasTec, Inc.MTZ | $340.81 | -16.90 | -4.72% | $26.98B | 1.20M | 67.36 | 5.07 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $79.84 | -1.87 | -2.29% | $26.73B | 3.78M | 98.53 | 0.81 | |
 Restaurant Brands International Inc.QSR | $77.15 | 2.97 | +4.00% | $26.63B | 2.59M | 32.53 | 2.36 | |
 Curtiss-Wright Corp.CW | $715.64 | -36.00 | -4.79% | $26.54B | 350.94K | 55.81 | 12.87 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.29 | 0.27 | +1.00% | $26.52B | 889.80K | 25.74 | 1.06 | |
 PPG Industries, Inc.PPG | $118.68 | 3.37 | +2.92% | $26.45B | 1.30M | 17.10 | 6.94 | |
 LPL Financial Holdings Inc.LPLA | $330.77 | 1.65 | +0.50% | $26.45B | 854.12K | 30.03 | 11.01 | |
 Tower Semiconductor LtdTSEM | $237.92 | -13.08 | -5.21% | $26.44B | 1.62M | 121.22 | 1.93 | |
 XPO, Inc.XPO | $219.29 | 14.47 | +7.06% | $26.44B | 1.29M | 84.96 | 2.65 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.49 | 9.55 | +4.98% | $26.43B | 2.04M | 31.08 | 6.49 | |
 Copart IncCPRT | $28.29 | 1.01 | +3.70% | $26.30B | 14.07M | 17.75 | 1.60 | |
 MongoDB, Inc. Class AMDB | $328.60 | -4.44 | -1.33% | $26.28B | 1.11M | -371.34 | -0.88 | |
 American Water Works Company, IncAWK | $134.33 | 5.12 | +3.96% | $26.23B | 1.85M | 23.60 | 5.69 | |
 Equity ResidentialEQR | $70.00 | 1.74 | +2.55% | $26.19B | 2.19M | 23.84 | 2.93 | |
 Williams-Sonoma, Inc.WSM | $228.38 | 5.54 | +2.49% | $26.14B | 829.69K | 25.09 | 8.85 | |
 EchoStar CorporationECHO | $91.54 | -5.03 | -5.21% | $26.05B | 5.38M | -- | -- | |
 W.R. Berkley CorporationWRB | $69.90 | 0.02 | +0.03% | $25.98B | 2.10M | 15.69 | 4.45 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.53 | 2.22 | +3.94% | $25.74B | 3.60M | 43.01 | 1.35 | |
 KeyCorpKEY | $23.99 | 0.46 | +1.95% | $25.65B | 9.77M | 15.63 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $362.44 | 3.44 | +0.96% | $25.59B | 554.95K | 53.36 | 6.79 | |
 Okta, Inc. Class A Common StockOKTA | $147.74 | -3.12 | -2.07% | $25.51B | 2.99M | 112.02 | 1.31 | |
 Hubbell IncorporatedHUBB | $482.04 | 2.12 | +0.44% | $25.47B | 398.95K | 28.91 | 16.67 | |
 T Rowe Price Group IncTROW | $118.87 | 0.29 | +0.24% | $25.30B | 1.73M | 12.76 | 9.25 | |
 Moderna, Inc. Common StockMRNA | $63.15 | -5.13 | -7.51% | $24.99B | 5.59M | -8.66 | -7.27 | |
 First Citizens BancShares IncFCNCA | $2,156.45 | 85.83 | +4.15% | $24.98B | 116.80K | 13.01 | 165.72 | |
 SYNCHRONY FINANCIALSYF | $74.28 | 0.24 | +0.32% | $24.97B | 2.72M | 7.99 | 9.29 | |
 Principal Financial Group, Inc.PFG | $113.12 | 0.16 | +0.14% | $24.94B | 1.89M | 21.91 | 5.27 | |
 VeriSign IncVRSN | $275.22 | 4.70 | +1.74% | $24.89B | 710.39K | 31.05 | 8.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.74 | -0.26 | -0.26% | $24.84B | 1.86M | 45.05 | 2.20 | |
 nVent Electric plc Ordinary SharesNVT | $153.65 | -5.81 | -3.64% | $24.73B | 2.17M | 35.56 | 4.30 | |
 ATI Inc.ATI | $185.51 | -8.08 | -4.17% | $24.69B | 1.69M | 63.70 | 2.84 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.09 | -0.71 | -3.99% | $24.63B | 41.12M | -5.54 | -3.07 | |
 Dollar Tree Inc.DLTR | $128.45 | 1.42 | +1.12% | $24.59B | 5.92M | 20.47 | 6.25 | |
 Markel Group Inc.MKL | $1,961.25 | 38.48 | +2.00% | $24.54B | 56.34K | 11.55 | 169.75 | |
 Pultegroup, Inc.PHM | $129.02 | 3.63 | +2.89% | $24.49B | 1.86M | 11.56 | 11.12 | |
 Corpay, Inc.CPAY | $371.81 | 8.65 | +2.38% | $24.29B | 494.88K | 24.71 | 15.04 | |
 C.H. Robinson Worldwide, Inc.CHRW | $205.75 | 8.25 | +4.18% | $24.25B | 2.62M | 42.60 | 4.83 | |
 Southwest Airlines Co.LUV | $49.43 | 0.18 | +0.37% | $24.13B | 5.74M | 58.78 | 0.84 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.93 | -0.96 | -2.75% | $24.12B | 3.99M | -28.67 | -1.17 | |
 Omnicom Group Inc.OMC | $84.17 | 3.24 | +4.00% | $23.91B | 2.46M | 171.20 | 0.49 | |
 Expeditors International of Washington, Inc.EXPD | $181.96 | 4.26 | +2.40% | $23.80B | 1.07M | 30.63 | 5.94 | |
 Zscaler, Inc. Common StockZS | $146.43 | -1.76 | -1.19% | $23.63B | 2.05M | -347.89 | -0.42 | |
 InterContinental Hotels Group PlcIHG | $159.87 | 0.00 | 0.00% | $23.59B | 187.71K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $56.81 | 0.82 | +1.46% | $23.52B | 4.79M | 13.46 | 4.16 | |
 Smurfit Westrock plcSW | $44.77 | 1.18 | +2.71% | $23.48B | 4.12M | 33.66 | 1.33 | |
 Woodward, Inc.WWD | $394.12 | -7.87 | -1.96% | $23.47B | 432.50K | 49.62 | 7.94 | |
 Loews CorporationL | $113.89 | 1.37 | +1.22% | $23.43B | 771.89K | 14.27 | 7.98 | |
 Brown & Brown, Inc.BRO | $69.44 | 2.58 | +3.86% | $23.40B | 4.70M | 21.57 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $99.12 | 1.98 | +2.04% | $23.31B | 1.53M | 32.57 | 3.02 | |
 Atlassian Corporation Class A Common StockTEAM | $92.36 | 0.59 | +0.64% | $23.25B | 2.77M | -127.27 | -0.72 | |
 Aercap Holdings N.V.AER | $147.16 | -0.63 | -0.43% | $23.21B | 767.76K | 6.90 | 21.34 | |
 Veralto CorporationVLTO | $94.21 | 3.21 | +3.53% | $23.14B | 1.39M | 25.12 | 3.75 | |
 Constellation Brands, Inc.STZ | $135.72 | 4.08 | +3.10% | $23.12B | 2.77M | 14.12 | 9.59 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.26 | 0.75 | +0.82% | $23.12B | 177.97K | 41.93 | 2.20 | |
 Insmed, Inc.INSM | $107.46 | -2.35 | -2.14% | $23.08B | 2.76M | -16.61 | -6.41 | |
 Ralph Lauren CorporationRL | $388.11 | 14.03 | +3.75% | $23.08B | 682.89K | 26.40 | 14.69 | |
 Darden Restaurants, Inc.DRI | $201.21 | 5.15 | +2.63% | $23.04B | 1.39M | 21.29 | 9.45 | |
 Incyte Genomics IncINCY | $116.65 | 1.56 | +1.36% | $23.04B | 1.37M | 17.99 | 6.41 | |
 Quest Diagnostics Inc.DGX | $209.41 | 7.64 | +3.79% | $22.94B | 991.70K | 23.68 | 8.75 | |
 Labcorp Holdings Inc.LH | $281.94 | 9.95 | +3.66% | $22.89B | 555.82K | 26.69 | 10.46 | |
 CMS Energy CorporationCMS | $74.39 | 0.37 | +0.50% | $22.89B | 4.24M | 20.99 | 3.53 | |
 BioNTech SE - ADRBNTX | $91.56 | -0.43 | -0.47% | $22.81B | 670.29K | -17.21 | -5.24 | |
 First Solar, Inc.FSLR | $211.93 | -11.89 | -5.31% | $22.78B | 2.03M | 14.92 | 14.21 | |
 F5, Inc. Common StockFFIV | $403.41 | -18.06 | -4.29% | $22.76B | 484.56K | 33.37 | 12.09 | |
 FedEx Freight Holding Company, Inc.FDXF | $152.43 | 10.63 | +7.50% | $22.71B | 1.53M | -- | -- | |
 Bunge Global SABG | $115.83 | 0.11 | +0.10% | $22.48B | 845.64K | 21.37 | 5.42 | |
 AXIA Energia - ADRAXIA | $9.69 | -0.23 | -2.32% | $22.45B | 1.24M | 18.96 | 0.52 | |
 United Therapeutics CorpUTHR | $529.05 | -2.74 | -0.52% | $22.44B | 350.86K | 18.95 | 27.90 | |
 Everpure, Inc.P | $68.37 | -2.38 | -3.36% | $22.44B | 2.80M | -- | -- | |
 BURLINGTON STORES, INC.BURL | $356.22 | 10.98 | +3.18% | $22.40B | 624.63K | 37.39 | 9.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.90 | -0.03 | -0.22% | $22.20B | 945.64K | 19.85 | 0.70 | |
 Fidelity National Information Services, Inc.FIS | $42.62 | 1.52 | +3.70% | $22.20B | 5.15M | 58.83 | 0.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | -0.55 | -3.08% | $22.20B | 72.03M | 45.54 | 0.38 | |
 NiSource Inc.NI | $46.27 | 0.56 | +1.23% | $22.18B | 5.15M | 23.73 | 1.95 | |
 MKS Inc. Common StockMKSI | $332.00 | -21.80 | -6.16% | $22.14B | 1.11M | 75.00 | 4.37 | |
 HP Inc.HPQ | $24.14 | 0.39 | +1.64% | $22.04B | 13.77M | 9.13 | 2.64 | |
 Rollins, Inc.ROL | $45.46 | 1.70 | +3.88% | $21.87B | 4.63M | 41.67 | 1.09 | |
 Samsara Inc.IOT | $37.46 | 1.03 | +2.83% | $21.87B | 5.32M | -1,876.20 | -0.02 | |
 Snap-on IncorporatedSNA | $414.97 | 11.27 | +2.79% | $21.85B | 287.70K | 21.98 | 19.19 | |
 Global Payments, Inc.GPN | $80.49 | 2.27 | +2.90% | $21.69B | 4.33M | 13.70 | 5.79 | |
 SharkNinja, Inc.SN | $154.21 | 4.16 | +2.77% | $21.68B | 894.66K | 31.01 | 4.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.19 | 0.51 | +0.51% | $21.55B | 1.27M | 26.84 | 3.77 | |
 Fox Corporation Class B Common StockFOX | $51.08 | 0.69 | +1.37% | $21.45B | 1.11M | 12.28 | 4.16 | |
 US Foods Holding Corp.USFD | $99.13 | 2.08 | +2.14% | $21.44B | 2.32M | 33.11 | 2.94 | |
 STERIS plcSTE | $221.13 | 9.67 | +4.57% | $21.42B | 651.89K | 30.66 | 7.17 | |
 Equifax, IncorporatedEFX | $179.62 | 8.01 | +4.67% | $21.38B | 1.47M | 33.75 | 5.32 | |
 Dow Inc.DOW | $29.30 | -0.40 | -1.35% | $21.22B | 7.01M | -7.98 | -3.69 | |
 Expand Energy Corporation Common StockEXE | $88.18 | 0.55 | +0.63% | $21.19B | 3.26M | 11.75 | 7.54 | |
 Roku, Inc. Class A Common StockROKU | $143.82 | 0.50 | +0.35% | $21.12B | 2.52M | 249.77 | 0.57 | |
 INNIO N.V. Ordinary SharesINIO | $28.02 | -2.14 | -7.10% | $21.08B | 4.54M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $44.56 | 1.38 | +3.20% | $21.02B | 8.85M | 9.77 | 4.55 | |
 Packaging Corp of AmericaPKG | $234.04 | 6.18 | +2.71% | $20.82B | 547.13K | 27.26 | 8.57 | |
 RB Global, Inc.RBA | $113.14 | 1.82 | +1.63% | $20.81B | 1.01M | 54.75 | 2.04 |
Advertisement