Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $479.44 | 1.38 | +0.29% | $25.49B | 186.64K | 28.76 | 16.67 | |
 Curtiss-Wright Corp.CW | $690.61 | -13.00 | -1.85% | $25.46B | 98.55K | 56.28 | 12.27 | |
 W.R. Berkley CorporationWRB | $67.99 | 0.13 | +0.19% | $25.46B | 491.53K | 15.28 | 4.45 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.90 | -0.37 | -2.26% | $25.41B | 637.39K | 24.09 | 0.66 | |
 Pan American Silver Corp.PAAS | $59.88 | -1.63 | -2.64% | $25.26B | 4.11M | 34.62 | 1.73 | |
 Restaurant Brands International Inc.QSR | $72.08 | 0.08 | +0.10% | $24.97B | 1.65M | 25.65 | 2.81 | |
 Wipro LimitedWIT | $2.38 | -0.17 | -6.86% | $24.88B | 30.53M | 16.96 | 0.14 | |
 Mettler-Toledo InternationalMTD | $1221.73 | -10.00 | -0.81% | $24.83B | 46.17K | 29.01 | 42.12 | |
 Omnicom Group Inc.OMC | $79.72 | -1.26 | -1.56% | $24.74B | 1.87M | 11.78 | 6.77 | |
 Citizens Financial Group, Inc.CFG | $58.08 | -0.81 | -1.38% | $24.68B | 1.47M | 15.01 | 3.87 | |
 Zscaler, Inc. Common StockZS | $153.22 | -3.39 | -2.16% | $24.64B | 1.50M | -589.32 | -0.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.29 | -2.34 | -5.01% | $24.62B | 1.73M | -492.13 | -0.09 | |
 United Microelectronic Corp.UMC | $9.78 | 0.29 | +3.11% | $24.61B | 2.58M | 18.10 | 0.54 | |
 Dow Inc.DOW | $34.12 | 0.23 | +0.66% | $24.55B | 5.04M | -9.25 | -3.69 | |
 Markel Group Inc.MKL | $1951.72 | -18.92 | -0.96% | $24.54B | 13.87K | 11.50 | 169.75 | |
 Fox Corporation Class A Common StockFOXA | $57.68 | -0.48 | -0.83% | $24.54B | 1.43M | 13.86 | 4.16 | |
 LPL Financial Holdings Inc.LPLA | $302.80 | -5.50 | -1.78% | $24.25B | 271.84K | 27.50 | 11.01 | |
Q Qnity Electronics, Inc.Q | $115.50 | 1.53 | +1.34% | $24.21B | 1.10M | -- | -- | |
 AvalonBay Communities, Inc.AVB | $172.80 | -1.65 | -0.95% | $24.21B | 314.86K | 23.41 | 7.38 | |
 BCE, Inc.BCE | $25.91 | -0.48 | -1.80% | $24.17B | 1.79M | 5.28 | 4.91 | |
 Lennar Corporation Class ALEN | $97.39 | -1.33 | -1.34% | $24.12B | 1.67M | 12.19 | 7.99 | |
 MasTec, Inc.MTZ | $303.34 | 3.22 | +1.07% | $23.93B | 345.03K | 72.05 | 4.21 | |
 Pultegroup, Inc.PHM | $123.27 | -1.12 | -0.90% | $23.69B | 824.73K | 11.09 | 11.12 | |
 Coterra Energy Inc.CTRA | $31.18 | 0.77 | +2.53% | $23.67B | 4.30M | 14.37 | 2.17 | |
 United Therapeutics CorpUTHR | $538.34 | 2.53 | +0.47% | $23.59B | 268.75K | 20.40 | 26.39 | |
 Church & Dwight Co., Inc.CHD | $99.50 | -1.63 | -1.61% | $23.55B | 577.78K | 32.95 | 3.02 | |
 Darden Restaurants, Inc.DRI | $203.98 | 0.51 | +0.25% | $23.49B | 640.83K | 21.38 | 9.54 | |
 Ares Management Corporation Class A Common StockARES | $104.64 | -4.04 | -3.72% | $23.48B | 2.97M | 61.92 | 1.69 | |
 Bunge Global SABG | $121.22 | 1.47 | +1.23% | $23.46B | 1.15M | 22.37 | 5.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.34 | 0.05 | +0.25% | $23.38B | 35.51M | 48.25 | 0.38 | |
 Brown & Brown, Inc.BRO | $68.67 | 0.09 | +0.12% | $23.37B | 1.03M | 21.46 | 3.20 | |
 PPG Industries, Inc.PPG | $104.28 | -1.57 | -1.48% | $23.34B | 592.88K | 15.03 | 6.94 | |
 Royal Gold IncRGLD | $274.63 | -7.06 | -2.50% | $23.29B | 293.51K | 37.72 | 7.28 | |
 CMS Energy CorporationCMS | $76.00 | -0.43 | -0.57% | $23.29B | 524.03K | 21.53 | 3.53 | |
 ON Semiconductor CorpON | $59.07 | -0.52 | -0.87% | $23.28B | 1.77M | 76.72 | 0.77 | |
 Woodward, Inc.WWD | $387.48 | 1.60 | +0.41% | $23.10B | 136.11K | 48.80 | 7.94 | |
 Flex Ltd. Ordinary SharesFLEX | $62.75 | 1.84 | +3.02% | $23.07B | 1.41M | 28.14 | 2.23 | |
 Equifax, IncorporatedEFX | $191.28 | -4.66 | -2.38% | $23.01B | 323.68K | 35.95 | 5.32 | |
 Dollar Tree Inc.DLTR | $115.40 | -1.42 | -1.22% | $22.95B | 878.48K | -8.58 | -13.45 | |
 Aercap Holdings N.V.AER | $140.92 | 0.28 | +0.20% | $22.93B | 632.14K | 6.68 | 21.11 | |
 Regions Financial Corp.RF | $26.38 | -0.39 | -1.44% | $22.77B | 4.71M | 11.52 | 2.29 | |
 Equity ResidentialEQR | $60.26 | -1.22 | -1.98% | $22.75B | 840.36K | 20.57 | 2.93 | |
 Nomura Holdings, IncNMR | $7.78 | -0.10 | -1.33% | $22.75B | 1.70M | 9.84 | 0.79 | |
 BioNTech SE - ADRBNTX | $90.59 | 6.70 | +7.99% | $22.73B | 3.38M | -34.44 | -2.63 | |
 Veralto CorporationVLTO | $91.60 | -0.19 | -0.21% | $22.70B | 478.15K | 24.43 | 3.75 | |
 Lennar Corporation Class BLEN.B | $91.47 | -1.23 | -1.33% | $22.65B | 16.25K | 11.45 | 7.99 | |
 First Citizens BancShares IncFCNCA | $1892.23 | -20.23 | -1.06% | $22.59B | 57.05K | 11.42 | 165.72 | |
 XPO, Inc.XPO | $192.79 | -1.89 | -0.97% | $22.58B | 610.04K | 72.75 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $64.75 | -0.71 | -1.09% | $22.51B | 1.61M | 6.97 | 9.29 | |
 Loews CorporationL | $109.11 | -0.05 | -0.04% | $22.48B | 197.02K | 15.81 | 6.90 | |
 Fox Corporation Class B Common StockFOX | $52.84 | -0.23 | -0.44% | $22.48B | 689.68K | 12.70 | 4.16 | |
 Corpay, Inc.CPAY | $329.11 | 0.03 | +0.01% | $22.40B | 441.65K | 21.88 | 15.04 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.81 | -0.57 | -0.75% | $22.34B | 1.57M | 14.75 | 5.14 | |
 Labcorp Holdings Inc.LH | $270.81 | 2.11 | +0.78% | $22.31B | 173.62K | 26.60 | 10.18 | |
 Williams-Sonoma, Inc.WSM | $186.00 | -2.39 | -1.27% | $22.21B | 632.69K | 20.46 | 9.09 | |
 NiSource Inc.NI | $46.35 | -0.22 | -0.47% | $22.18B | 905.97K | 24.52 | 1.89 | |
 Quest Diagnostics Inc.DGX | $201.24 | 0.34 | +0.17% | $22.11B | 156.07K | 23.62 | 8.52 | |
 Moderna, Inc. Common StockMRNA | $55.85 | 0.87 | +1.58% | $22.06B | 4.39M | -6.92 | -8.07 | |
 Leidos Holdings, Inc.LDOS | $174.31 | 1.80 | +1.04% | $22.03B | 374.36K | 16.26 | 10.72 | |
 Smurfit Westrock plcSW | $41.97 | -0.77 | -1.80% | $22.00B | 1.98M | 29.35 | 1.43 | |
 General Mills, Inc.GIS | $41.19 | -1.09 | -2.57% | $21.98B | 8.16M | 8.86 | 4.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.63 | 0.07 | +0.09% | $21.89B | 320.91K | 41.87 | 1.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $118.54 | 6.21 | +5.53% | $21.87B | 3.54M | 103.99 | 1.14 | |
 First Solar, Inc.FSLR | $202.70 | 4.90 | +2.48% | $21.75B | 782.01K | 15.57 | 13.02 | |
 MongoDB, Inc. Class AMDB | $269.33 | -1.23 | -0.45% | $21.68B | 713.14K | -309.58 | -0.87 | |
 ATI Inc.ATI | $157.81 | -1.16 | -0.73% | $21.61B | 351.81K | 55.57 | 2.84 | |
 VeriSign IncVRSN | $235.65 | -2.96 | -1.24% | $21.61B | 163.12K | 26.75 | 8.81 | |
 STERIS plcSTE | $219.99 | -2.09 | -0.94% | $21.58B | 505.17K | 30.68 | 7.17 | |
 Astera Labs, Inc. Common StockALAB | $126.69 | 10.21 | +8.76% | $21.56B | 3.80M | 114.13 | 1.11 | |
 LyondellBasell Industries N.V. Class ALYB | $66.53 | 0.92 | +1.40% | $21.43B | 3.43M | -28.55 | -2.33 | |
 Futu Holdings Limited - ADRFUTU | $153.88 | 0.29 | +0.19% | $21.42B | 1.15M | 17.23 | 8.93 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.97 | -0.97 | -0.94% | $21.42B | 59.33K | 17.77 | 5.74 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.90 | 0.20 | +0.68% | $21.40B | 1.51M | -53.39 | -0.56 | |
 Broadridge Financial Solutions IncBR | $183.24 | -3.39 | -1.82% | $21.39B | 428.68K | 20.29 | 9.03 | |
 Rogers Communications, Inc.RCI | $39.51 | -0.29 | -0.72% | $21.35B | 426.01K | 4.27 | 9.25 | |
 KeyCorpKEY | $19.57 | -0.20 | -0.99% | $21.32B | 7.91M | 12.87 | 1.52 | |
 Tyson Foods, Inc.TSN | $59.99 | -0.25 | -0.41% | $21.12B | 1.21M | 107.13 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.24 | -1.77 | -2.06% | $21.10B | 522.13K | 108.00 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.67 | 1.81 | +1.03% | $21.08B | 418.70K | 36.78 | 4.83 | |
 Korea Electric Power CorpKEP | $16.23 | -0.29 | -1.73% | $20.84B | 230.46K | 3.56 | 4.56 | |
 Tencent Music Entertainment Group - ADRTME | $13.48 | -0.48 | -3.40% | $20.78B | 1.55M | 14.05 | 0.96 | |
 Ralph Lauren CorporationRL | $342.51 | -3.66 | -1.06% | $20.73B | 127.85K | 23.32 | 14.69 | |
 Tenet Healthcare Corporation NewTHC | $237.33 | -0.09 | -0.04% | $20.64B | 414.14K | 16.27 | 14.59 | |
 Humana Inc.HUM | $171.06 | -2.56 | -1.47% | $20.63B | 526.79K | 16.03 | 10.67 | |
 Everpure, Inc.PSTG | $62.33 | 1.29 | +2.11% | $20.58B | 1.20M | 164.02 | 0.38 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.01 | -1.55 | -3.08% | $20.58B | 1.22M | 38.29 | 1.28 | |
 Telus CorporationTU | $13.16 | -0.56 | -4.05% | $20.55B | 3.57M | 23.94 | 0.55 | |
 Southwest Airlines Co.LUV | $41.81 | -1.01 | -2.36% | $20.54B | 3.34M | 49.77 | 0.84 | |
 International Paper Co.IP | $38.86 | -0.23 | -0.60% | $20.52B | 1.05M | -5.79 | -6.71 | |
 Global Payments, Inc.GPN | $72.71 | -0.83 | -1.13% | $20.35B | 1.95M | 10.21 | 7.12 | |
 Banco de Chile - ADRBCH | $39.99 | -0.21 | -0.53% | $20.20B | 222.64K | 14.33 | 2.79 | |
 US Foods Holding Corp.USFD | $91.54 | 0.69 | +0.76% | $20.19B | 542.76K | 38.14 | 2.40 | |
 SBA Communications CorpSBAC | $190.68 | -3.02 | -1.56% | $20.15B | 370.83K | 24.86 | 7.67 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.20 | -0.34 | -2.06% | $20.10B | 12.52M | -5.21 | -3.11 | |
 Carpenter Technology CorpCRS | $402.79 | 0.74 | +0.18% | $20.06B | 132.35K | 46.78 | 8.61 | |
 JB Hunt Transport Services IncJBHT | $211.57 | -4.28 | -1.98% | $20.02B | 379.31K | 34.46 | 6.14 | |
 Stellantis N.V.STLA | $6.91 | 0.00 | +0.07% | $20.01B | 8.49M | -- | -- | |
 InterContinental Hotels Group PlcIHG | $133.60 | 1.69 | +1.28% | $20.00B | 183.94K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.55 | -0.10 | -0.35% | $19.99B | 622.24K | 15.77 | 1.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.58 | 0.61 | +1.32% | $19.95B | 1.14M | 35.28 | 1.32 |
Advertisement