Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $44.85 | 0.27 | +0.61% | $26.07B | 5.64M | 23.96 | 1.88 | |
 SharkNinja, Inc.SN | $184.87 | -0.32 | -0.17% | $26.04B | 994.81K | 37.73 | 4.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.15 | 1.84 | +2.44% | $26.03B | 5.23M | 13.98 | 5.52 | |
 Tower Semiconductor LtdTSEM | $228.75 | -19.50 | -7.85% | $25.99B | 2.44M | 90.89 | 2.53 | |
 F5, Inc. Common StockFFIV | $461.66 | -4.99 | -1.07% | $25.98B | 509.60K | 36.52 | 12.56 | |
 LPL Financial Holdings Inc.LPLA | $328.00 | 3.20 | +0.99% | $25.83B | 831.89K | 26.16 | 12.54 | |
 Quest Diagnostics Inc.DGX | $230.81 | 3.75 | +1.65% | $25.80B | 941.87K | 24.81 | 9.42 | |
 PPL CorporationPPL | $34.10 | 0.15 | +0.44% | $25.66B | 9.18M | 20.17 | 1.69 | |
 ATI Inc.ATI | $188.13 | -1.06 | -0.56% | $25.62B | 887.65K | 55.17 | 3.41 | |
 West Pharmaceutical Services, Inc.WST | $363.27 | -3.21 | -0.88% | $25.57B | 461.70K | 46.51 | 7.81 | |
 Dover CorporationDOV | $188.96 | 0.67 | +0.36% | $25.53B | 664.64K | 22.84 | 8.30 | |
 Labcorp Holdings Inc.LH | $314.20 | 2.23 | +0.71% | $25.49B | 703.73K | 26.00 | 12.09 | |
 American Water Works Company, IncAWK | $128.18 | 0.80 | +0.63% | $25.48B | 2.12M | 22.22 | 5.77 | |
 Copart IncCPRT | $27.48 | 0.86 | +3.23% | $25.47B | 12.05M | 17.74 | 1.55 | |
 CenterPoint Energy, Inc.CNP | $38.42 | -0.11 | -0.29% | $25.30B | 6.53M | 22.59 | 1.70 | |
 Hubbell IncorporatedHUBB | $475.40 | -0.01 | 0.00% | $25.23B | 784.61K | 28.27 | 16.89 | |
 Expeditors International of Washington, Inc.EXPD | $193.71 | 2.86 | +1.50% | $25.18B | 1.00M | 28.20 | 6.87 | |
 Texas Pacific Land CorporationTPL | $357.78 | 11.99 | +3.47% | $25.18B | 323.43K | 46.50 | 7.85 | |
 Otis Worldwide CorporationOTIS | $66.11 | 0.37 | +0.56% | $25.16B | 4.66M | 16.99 | 3.89 | |
 Cincinnati Financial CorpCINF | $165.25 | 3.64 | +2.25% | $25.13B | 569.81K | 7.72 | 21.20 | |
 VICI Properties Inc. Common StockVICI | $22.79 | 0.15 | +0.66% | $25.12B | 17.08M | 8.84 | 2.58 | |
 Rubrik, Inc.RBRK | $120.89 | -2.84 | -2.30% | $25.08B | 2.51M | -96.01 | -1.26 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.21 | -0.55 | -0.97% | $25.03B | 2.85M | 38.77 | 1.45 | |
 MACOM Technology Solutions Holdings, IncMTSI | $322.21 | -13.70 | -4.08% | $24.85B | 1.64M | 104.61 | 3.11 | |
 Entegris IncENTG | $162.19 | -4.13 | -2.48% | $24.74B | 2.65M | 81.35 | 1.99 | |
 Eversource EnergyES | $65.69 | 0.45 | +0.69% | $24.73B | 3.31M | 17.01 | 3.86 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.21 | -0.54 | -1.55% | $24.71B | 6.40M | -64.56 | -0.53 | |
 Restaurant Brands International Inc.QSR | $70.66 | 1.23 | +1.77% | $24.58B | 3.69M | 18.95 | 3.72 | |
 Fiserv, Inc. Common StockFISV | $45.94 | 0.63 | +1.39% | $24.29B | 9.46M | 8.77 | 5.21 | |
 Ulta Beauty, Inc. Common StockULTA | $564.21 | 18.73 | +3.43% | $24.11B | 457.95K | 20.55 | 27.44 | |
 Samsara Inc.IOT | $41.22 | 0.71 | +1.75% | $24.09B | 5.37M | 257.09 | 0.16 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.01 | -3.06 | -7.45% | $24.05B | 4.32M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $56.97 | 0.99 | +1.77% | $24.02B | 898.33K | 14.87 | 3.83 | |
 Trip.com Group Limited - ADRTCOM | $37.96 | -0.13 | -0.34% | $23.93B | 2.10M | 7.83 | 4.85 | |
 Xylem IncXYL | $101.99 | 0.17 | +0.17% | $23.84B | 2.24M | 24.31 | 4.20 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.07 | -0.45 | -0.47% | $23.83B | 3.00M | 139.79 | 0.68 | |
 SYNCHRONY FINANCIALSYF | $73.72 | 1.79 | +2.49% | $23.82B | 3.81M | 7.50 | 9.76 | |
 Casey's General Stores IncCASY | $642.28 | 9.03 | +1.43% | $23.76B | 480.03K | 30.97 | 20.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.30 | 0.21 | +0.87% | $23.75B | 1.64M | 17.87 | 1.36 | |
 Veralto CorporationVLTO | $96.48 | 0.75 | +0.78% | $23.52B | 2.62M | 24.36 | 3.96 | |
 Principal Financial Group, Inc.PFG | $109.77 | 1.04 | +0.96% | $23.50B | 1.12M | 15.59 | 7.04 | |
 PPG Industries, Inc.PPG | $105.46 | 0.38 | +0.36% | $23.45B | 2.07M | 15.11 | 6.98 | |
 Las Vegas Sands Corp.LVS | $36.10 | 0.29 | +0.81% | $23.38B | 7.05M | 14.05 | 2.57 | |
 First Citizens BancShares IncFCNCA | $2,065.89 | -5.67 | -0.27% | $23.34B | 91.67K | 11.05 | 187.04 | |
 InterContinental Hotels Group PlcIHG | $159.48 | -0.42 | -0.26% | $23.33B | 194.09K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.59 | 0.22 | +3.45% | $23.25B | 17.77M | 18.36 | 0.36 | |
 Church & Dwight Co., Inc.CHD | $97.73 | 0.98 | +1.01% | $23.19B | 1.69M | 31.43 | 3.11 | |
 BioNTech SE - ADRBNTX | $92.06 | -3.19 | -3.35% | $23.17B | 1.21M | -11.78 | -7.83 | |
 Tapestry, Inc. Common StockTPR | $115.82 | 2.40 | +2.12% | $23.09B | 2.85M | 15.88 | 7.29 | |
 Regions Financial Corp.RF | $27.07 | 0.37 | +1.39% | $22.95B | 13.19M | 11.00 | 2.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.49 | 6.81 | +4.04% | $22.90B | 1.38M | 27.02 | 6.51 | |
 Incyte Genomics IncINCY | $112.75 | -0.69 | -0.61% | $22.88B | 1.93M | 14.38 | 7.85 | |
 United Therapeutics CorpUTHR | $532.78 | -12.22 | -2.24% | $22.86B | 1.44M | 19.07 | 27.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.68 | 2.28 | +2.12% | $22.81B | 1.34M | 25.87 | 4.18 | |
 Lennar Corporation Class BLEN.B | $77.06 | 1.31 | +1.73% | $22.81B | 166.29K | 18.12 | 5.29 | |
 Roku, Inc. Class A Common StockROKU | $153.81 | 1.09 | +0.71% | $22.72B | 1.03M | 65.38 | 2.34 | |
 Darden Restaurants, Inc.DRI | $200.52 | -0.97 | -0.48% | $22.52B | 1.16M | 19.45 | 10.23 | |
 Aercap Holdings N.V.AER | $142.81 | 0.25 | +0.18% | $22.45B | 1.31M | 7.03 | 20.32 | |
P Pershing Square Inc.PS | $54.44 | -4.21 | -7.18% | $22.41B | 241.39K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.71 | 2.17 | +2.02% | $22.40B | 259.68K | 16.82 | 6.34 | |
 NRG Energy, Inc.NRG | $106.32 | -2.29 | -2.11% | $22.32B | 5.01M | 28.09 | 3.78 | |
 Dollar Tree Inc.DLTR | $118.62 | 2.32 | +1.99% | $22.26B | 2.34M | 14.48 | 8.19 | |
 Guardant Health, Inc. Common StockGH | $165.56 | -2.77 | -1.65% | $22.25B | 1.60M | -47.51 | -3.49 | |
 T Rowe Price Group IncTROW | $104.23 | 0.16 | +0.15% | $22.23B | 2.83M | 10.45 | 9.97 | |
 Grupo Cibest S.A. - ADRCIB | $94.08 | 0.38 | +0.41% | $22.22B | 229.42K | 18.34 | 5.13 | |
 Genmab A/S ADSGMAB | $36.05 | -0.60 | -1.64% | $22.17B | 4.30M | 28.39 | 1.27 | |
 Loews CorporationL | $107.60 | 1.93 | +1.83% | $21.99B | 1.08M | 13.18 | 8.16 | |
 Liberty Media Corporation Series A Common StockFWONA | $87.57 | -0.65 | -0.74% | $21.95B | 140.45K | 128.76 | 0.68 | |
 Markel Group Inc.MKL | $1,767.82 | 39.62 | +2.29% | $21.91B | 68.99K | 9.72 | 181.86 | |
 Global Payments, Inc.GPN | $82.77 | 1.69 | +2.08% | $21.89B | 2.19M | -27.76 | -2.98 | |
 Insmed, Inc.INSM | $100.48 | -1.26 | -1.24% | $21.86B | 5.25M | -24.35 | -4.11 | |
 Ralph Lauren CorporationRL | $367.39 | 6.25 | +1.73% | $21.78B | 481.62K | 23.03 | 15.87 | |
 Smurfit Westrock plcSW | $41.45 | 0.16 | +0.39% | $21.75B | 5.18M | 44.11 | 0.94 | |
 Pultegroup, Inc.PHM | $113.53 | 1.20 | +1.07% | $21.64B | 2.32M | 11.61 | 9.79 | |
 International Flavors & Fragrances Inc.IFF | $84.65 | 0.54 | +0.64% | $21.62B | 2.28M | 77.74 | 1.09 | |
 HF Sinclair CorporationDINO | $120.72 | 5.09 | +4.40% | $21.46B | 2.43M | 11.52 | 10.48 | |
 JB Hunt Transport Services IncJBHT | $228.42 | 5.78 | +2.60% | $21.44B | 1.03M | 32.33 | 7.06 | |
 TD SYNNEX CorporationSNX | $267.46 | -4.06 | -1.50% | $21.35B | 588.99K | 16.31 | 16.41 | |
 Brown & Brown, Inc.BRO | $63.75 | 2.03 | +3.29% | $21.33B | 4.32M | 20.11 | 3.17 | |
 XPO, Inc.XPO | $181.95 | 1.59 | +0.88% | $21.23B | 897.78K | 53.50 | 3.39 | |
 KeyCorpKEY | $20.10 | 0.27 | +1.36% | $21.23B | 19.64M | 11.57 | 1.72 | |
 US Foods Holding Corp.USFD | $97.12 | 1.07 | +1.11% | $21.02B | 1.63M | 29.89 | 3.25 | |
 Omnicom Group Inc.OMC | $76.45 | 1.58 | +2.11% | $21.01B | 2.09M | 66.03 | 1.16 | |
 Tenet Healthcare Corporation NewTHC | $260.57 | 0.74 | +0.28% | $20.99B | 440.08K | 10.05 | 25.93 | |
 PTC, INCPTC | $193.73 | 0.13 | +0.07% | $20.98B | 6.09M | 18.68 | 10.34 | |
 Constellation Brands, Inc.STZ | $123.63 | 5.24 | +4.43% | $20.97B | 5.27M | 11.72 | 10.48 | |
 Bunge Global SABG | $107.82 | 2.31 | +2.19% | $20.89B | 1.66M | 21.11 | 5.15 | |
 Edison InternationalEIX | $54.30 | -0.11 | -0.20% | $20.85B | 7.80M | 5.59 | 9.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.33 | -0.01 | -0.07% | $20.68B | 26.36M | -5.54 | -2.58 | |
 Dow Inc.DOW | $28.59 | 0.82 | +2.95% | $20.64B | 14.13M | -15.70 | -1.82 | |
 Expand Energy Corporation Common StockEXE | $88.86 | 0.74 | +0.84% | $20.61B | 2.98M | 7.69 | 11.58 | |
 Circle Internet Group, Inc.CRCL | $80.84 | 0.00 | 0.00% | $20.60B | 9.89M | 55.58 | 1.46 | |
 STERIS plcSTE | $210.76 | 1.08 | +0.52% | $20.55B | 498.40K | 25.76 | 8.18 | |
 Packaging Corp of AmericaPKG | $229.94 | 2.69 | +1.18% | $20.48B | 493.50K | 29.86 | 7.70 | |
 CMS Energy CorporationCMS | $65.34 | 0.27 | +0.41% | $20.43B | 3.21M | 19.56 | 3.33 | |
 Reliance, Inc.RS | $396.91 | 0.69 | +0.17% | $20.26B | 215.36K | 23.07 | 17.20 | |
 Southwest Airlines Co.LUV | $41.36 | -0.36 | -0.86% | $20.24B | 14.56M | 25.38 | 1.63 | |
 Unity Software Inc.U | $45.89 | 0.45 | +0.99% | $20.22B | 15.66M | -33.79 | -1.36 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.65 | -0.06 | -0.47% | $20.22B | 1.89M | 16.22 | 0.78 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.61 | -0.05 | -0.32% | $20.17B | 49.83M | 32.53 | 0.48 |