Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fair Isaac CorporationFICO | $1177.52 | -5.27 | -0.45% | $27.26B | 287.63K | 43.50 | 27.02 | |
 Illumina IncILMN | $181.10 | 4.55 | +2.58% | $27.23B | 1.51M | 33.03 | 5.45 | |
 Curtiss-Wright Corp.CW | $737.39 | -9.88 | -1.32% | $27.19B | 327.81K | 57.18 | 12.87 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.70 | -0.50 | -1.06% | $27.18B | 901.88K | 24.60 | 1.90 | |
 JB Hunt Transport Services IncJBHT | $287.89 | 7.59 | +2.71% | $27.17B | 876.57K | 46.92 | 6.14 | |
 Hubbell IncorporatedHUBB | $514.71 | -2.31 | -0.45% | $27.14B | 607.86K | 30.81 | 16.67 | |
 MongoDB, Inc. Class AMDB | $338.18 | 24.17 | +7.70% | $27.01B | 2.29M | -381.56 | -0.88 | |
 PPG Industries, Inc.PPG | $120.91 | -2.33 | -1.89% | $26.96B | 1.75M | 17.43 | 6.94 | |
 DexCom, Inc.DXCM | $69.98 | -0.16 | -0.23% | $26.91B | 3.98M | 33.21 | 2.10 | |
 ATI Inc.ATI | $197.71 | 0.31 | +0.16% | $26.73B | 1.48M | 68.96 | 2.84 | |
 SYNCHRONY FINANCIALSYF | $78.37 | -0.29 | -0.37% | $26.52B | 2.72M | 8.49 | 9.29 | |
 nVent Electric plc Ordinary SharesNVT | $163.35 | 0.43 | +0.26% | $26.52B | 2.02M | 38.13 | 4.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.21 | 0.11 | +0.41% | $26.44B | 828.89K | 25.67 | 1.06 | |
 W.R. Berkley CorporationWRB | $71.01 | -0.26 | -0.36% | $26.43B | 1.51M | 15.95 | 4.45 | |
 Pultegroup, Inc.PHM | $137.94 | 0.33 | +0.24% | $26.27B | 1.80M | 12.40 | 11.12 | |
 Entegris IncENTG | $171.04 | 9.61 | +5.95% | $26.17B | 3.56M | 111.59 | 1.54 | |
 Copart IncCPRT | $28.10 | -2.45 | -8.02% | $26.14B | 18.10M | 17.65 | 1.60 | |
 Fiserv, Inc. Common StockFISV | $48.83 | -0.62 | -1.25% | $26.09B | 7.07M | 7.72 | 6.34 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.77 | 15.32 | +21.44% | $26.08B | 33.35M | -66.14 | -1.32 | |
 TechnipFMC plc Ordinary ShareFTI | $65.23 | 0.79 | +1.23% | $26.01B | 5.12M | 28.24 | 2.31 | |
 Regions Financial Corp.RF | $30.27 | 0.21 | +0.70% | $25.82B | 10.28M | 13.21 | 2.29 | |
 Dollar General Corp.DG | $117.52 | -1.99 | -1.67% | $25.81B | 2.18M | 17.08 | 6.85 | |
 Equity ResidentialEQR | $68.34 | -0.04 | -0.06% | $25.81B | 2.92M | 23.51 | 2.93 | |
 American Water Works Company, IncAWK | $132.50 | -0.18 | -0.14% | $25.80B | 2.17M | 23.22 | 5.69 | |
 InterContinental Hotels Group PlcIHG | $173.61 | 0.76 | +0.44% | $25.71B | 195.44K | -- | -- | |
 Nomura Holdings, IncNMR | $8.77 | -0.02 | -0.23% | $25.65B | 850.92K | 11.11 | 0.79 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.09 | 0.86 | +1.53% | $25.58B | 2.48M | 42.75 | 1.35 | |
 Restaurant Brands International Inc.QSR | $73.25 | -1.09 | -1.47% | $25.57B | 3.37M | 31.23 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.14 | -0.34 | -0.39% | $25.49B | 3.22M | 14.02 | 6.20 | |
 Mettler-Toledo InternationalMTD | $1258.82 | -4.93 | -0.39% | $25.45B | 243.64K | 29.90 | 42.12 | |
 Trip.com Group Limited - ADRTCOM | $39.96 | -0.93 | -2.27% | $25.23B | 5.02M | 5.98 | 6.70 | |
 Woodward, Inc.WWD | $423.32 | -8.30 | -1.92% | $25.22B | 1.01M | 53.32 | 7.94 | |
 Southwest Airlines Co.LUV | $51.60 | -0.31 | -0.60% | $25.14B | 6.40M | 61.22 | 0.84 | |
 KeyCorpKEY | $23.15 | -0.11 | -0.47% | $25.06B | 13.20M | 15.28 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $354.68 | 3.83 | +1.09% | $25.05B | 695.75K | 52.23 | 6.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $264.70 | -0.73 | -0.28% | $25.00B | 599.65K | 16.16 | 16.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.73 | 0.66 | +1.94% | $24.99B | 6.38M | -29.70 | -1.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $813.77 | 9.01 | +1.12% | $24.97B | 755.68K | 86.86 | 9.37 | |
 First Solar, Inc.FSLR | $232.80 | -6.27 | -2.62% | $24.86B | 1.89M | 16.28 | 14.21 | |
 Markel Group Inc.MKL | $1956.08 | 36.02 | +1.88% | $24.49B | 85.07K | 11.53 | 169.75 | |
 Ares Management Corporation Class A Common StockARES | $107.60 | -1.53 | -1.40% | $24.45B | 3.26M | 64.15 | 1.69 | |
 AXIA Energia - ADRAXIA | $10.74 | -0.08 | -0.74% | $24.42B | 3.89M | 20.88 | 0.52 | |
 Cboe Global Markets, Inc.CBOE | $231.51 | -10.70 | -4.42% | $24.23B | 1.95M | 22.22 | 10.42 | |
 T Rowe Price Group IncTROW | $114.38 | 4.11 | +3.73% | $24.23B | 4.04M | 12.22 | 9.25 | |
 XPO, Inc.XPO | $206.14 | 4.68 | +2.32% | $24.20B | 1.44M | 77.77 | 2.65 | |
 First Citizens BancShares IncFCNCA | $2079.65 | 0.72 | +0.03% | $24.10B | 107.48K | 12.55 | 165.72 | |
 CMS Energy CorporationCMS | $77.93 | -0.88 | -1.12% | $24.07B | 3.30M | 22.07 | 3.53 | |
 Constellation Brands, Inc.STZ | $139.66 | -6.64 | -4.54% | $24.00B | 2.90M | 14.60 | 9.59 | |
 Smurfit Westrock plcSW | $46.17 | -0.81 | -1.72% | $23.97B | 6.74M | 34.36 | 1.33 | |
 BioNTech SE - ADRBNTX | $94.26 | 3.04 | +3.33% | $23.78B | 935.86K | -17.95 | -5.24 | |
 Everpure, Inc.P | $72.32 | 3.16 | +4.57% | $23.74B | 2.19M | -- | -- | |
 Darden Restaurants, Inc.DRI | $205.70 | -8.02 | -3.75% | $23.63B | 2.31M | 21.83 | 9.45 | |
 Aercap Holdings N.V.AER | $147.54 | -1.27 | -0.85% | $23.61B | 1.62M | 7.02 | 21.34 | |
 VeriSign IncVRSN | $252.49 | -3.13 | -1.22% | $23.61B | 888.63K | 29.45 | 8.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.48 | 1.31 | +1.42% | $23.56B | 2.18M | 42.73 | 2.20 | |
 Ralph Lauren CorporationRL | $397.61 | -13.55 | -3.30% | $23.56B | 724.79K | 26.94 | 14.69 | |
 F5, Inc. Common StockFFIV | $410.56 | 16.03 | +4.06% | $23.54B | 735.34K | 34.51 | 12.09 | |
 Dollar Tree Inc.DLTR | $122.62 | -1.25 | -1.01% | $23.52B | 8.61M | 19.58 | 6.25 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.21 | -2.97 | -1.63% | $23.48B | 2.47M | 27.61 | 6.49 | |
 Quest Diagnostics Inc.DGX | $212.64 | 2.76 | +1.32% | $23.48B | 786.34K | 24.24 | 8.75 | |
 Principal Financial Group, Inc.PFG | $108.51 | 0.76 | +0.71% | $23.43B | 1.50M | 20.58 | 5.27 | |
 Loews CorporationL | $113.69 | 0.44 | +0.39% | $23.39B | 814.44K | 14.25 | 7.98 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.19 | 0.31 | +1.73% | $23.33B | 76.80M | 47.86 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $97.90 | -1.68 | -1.69% | $23.18B | 2.36M | 32.40 | 3.02 | |
 United Therapeutics CorpUTHR | $544.92 | 2.26 | +0.42% | $23.12B | 420.26K | 19.52 | 27.90 | |
 Incyte Genomics IncINCY | $114.66 | 0.91 | +0.80% | $23.07B | 1.53M | 18.02 | 6.41 | |
 Labcorp Holdings Inc.LH | $279.58 | 8.11 | +2.99% | $23.02B | 869.83K | 26.84 | 10.46 | |
 Wipro LimitedWIT | $2.17 | -0.10 | -4.41% | $22.92B | 8.05M | 15.61 | 0.14 | |
 Okta, Inc. Class A Common StockOKTA | $131.31 | 7.03 | +5.66% | $22.87B | 3.14M | 100.46 | 1.31 | |
 NiSource Inc.NI | $48.15 | -0.93 | -1.89% | $22.81B | 6.62M | 24.40 | 1.95 | |
 Insmed, Inc.INSM | $104.74 | 1.36 | +1.32% | $22.79B | 2.75M | -16.41 | -6.41 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.37 | 0.28 | +0.26% | $22.54B | 139.43K | 18.01 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.81 | 1.18 | +7.55% | $22.53B | 38.77M | -5.46 | -3.07 | |
 FedEx Freight Holding Company, Inc.FDXF | $149.69 | -4.20 | -2.73% | $22.46B | 1.98M | -- | -- | |
 Lennar Corporation Class ALEN | $90.85 | -2.67 | -2.86% | $22.28B | 2.56M | 13.00 | 6.96 | |
 Zscaler, Inc. Common StockZS | $137.60 | 5.34 | +4.04% | $22.23B | 3.26M | -327.26 | -0.42 | |
 Corpay, Inc.CPAY | $335.34 | 2.86 | +0.86% | $21.93B | 742.18K | 22.31 | 15.04 | |
 Lennar Corporation Class BLEN.B | $88.89 | -3.01 | -3.28% | $21.90B | 57.48K | 12.78 | 6.96 | |
 US Foods Holding Corp.USFD | $102.44 | 4.13 | +4.20% | $21.90B | 3.51M | 33.83 | 2.94 | |
 Veralto CorporationVLTO | $88.32 | -1.42 | -1.58% | $21.90B | 2.16M | 23.77 | 3.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.75 | 5.42 | +3.02% | $21.77B | 1.14M | 38.24 | 4.83 | |
 Brown & Brown, Inc.BRO | $63.96 | -0.26 | -0.40% | $21.68B | 2.94M | 19.98 | 3.20 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.15 | 1.27 | +1.50% | $21.60B | 249.55K | 39.17 | 2.20 | |
 LPL Financial Holdings Inc.LPLA | $269.24 | 0.49 | +0.18% | $21.54B | 1.53M | 24.46 | 11.01 | |
 TD SYNNEX CorporationSNX | $270.05 | 3.78 | +1.42% | $21.42B | 1.11M | 22.44 | 12.03 | |
 Bunge Global SABG | $109.10 | -1.44 | -1.30% | $21.33B | 1.24M | 20.29 | 5.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.27 | -0.18 | -1.34% | $21.23B | 805.38K | 18.98 | 0.70 | |
 RB Global, Inc.RBA | $113.95 | -1.36 | -1.18% | $21.22B | 1.41M | 55.84 | 2.04 | |
 Expeditors International of Washington, Inc.EXPD | $161.97 | 1.24 | +0.77% | $21.17B | 951.55K | 27.25 | 5.94 | |
 Packaging Corp of AmericaPKG | $237.65 | -3.90 | -1.61% | $21.17B | 490.24K | 27.72 | 8.57 | |
 Fox Corporation Class A Common StockFOXA | $50.39 | 0.29 | +0.58% | $21.15B | 6.59M | 12.11 | 4.16 | |
 Omnicom Group Inc.OMC | $73.93 | 0.84 | +1.15% | $21.08B | 4.37M | 150.93 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $87.54 | -0.93 | -1.05% | $20.97B | 4.28M | 11.62 | 7.54 | |
 BCE, Inc.BCE | $22.26 | -0.66 | -2.88% | $20.96B | 4.60M | 4.58 | 4.91 | |
 STERIS plcSTE | $213.24 | -2.43 | -1.13% | $20.78B | 897.89K | 29.73 | 7.17 | |
 Dick's Sporting Goods, Inc.DKS | $232.34 | -6.83 | -2.86% | $20.74B | 1.19M | 22.67 | 10.22 | |
 HP Inc.HPQ | $22.64 | -0.24 | -1.05% | $20.69B | 13.67M | 8.57 | 2.64 | |
 Tyson Foods, Inc.TSN | $58.65 | 0.10 | +0.17% | $20.66B | 3.48M | 104.79 | 0.56 | |
 Snap-on IncorporatedSNA | $398.36 | 1.26 | +0.32% | $20.64B | 274.10K | 20.76 | 19.19 | |
 Amkor Technology IncAMKR | $82.34 | 3.62 | +4.60% | $20.64B | 6.26M | 55.13 | 1.51 |
Advertisement