Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $707.84 | -7.80 | -1.09% | $27.15B | 242.18K | 57.10 | 12.87 | |
 Regions Financial Corp.RF | $31.65 | -0.75 | -2.31% | $27.05B | 20.19M | 13.84 | 2.29 | |
 Kinross Gold CorporationKGC | $22.57 | -0.35 | -1.53% | $26.97B | 8.57M | 11.53 | 1.96 | |
 Fiserv, Inc. Common StockFISV | $50.63 | -1.09 | -2.11% | $26.96B | 6.04M | 7.98 | 6.34 | |
 PPL CorporationPPL | $35.85 | -0.53 | -1.46% | $26.96B | 5.21M | 22.40 | 1.60 | |
 Williams-Sonoma, Inc.WSM | $228.41 | 0.03 | +0.01% | $26.87B | 1.75M | 25.78 | 8.85 | |
 Trip.com Group Limited - ADRTCOM | $42.45 | -1.30 | -2.97% | $26.65B | 3.97M | 6.32 | 6.70 | |
 EchoStar CorporationECHO | $92.00 | 0.46 | +0.50% | $26.63B | 5.87M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $91.13 | -1.79 | -1.93% | $26.52B | 2.75M | 14.59 | 6.20 | |
 Tower Semiconductor LtdTSEM | $234.10 | -3.82 | -1.61% | $26.37B | 2.51M | 120.88 | 1.93 | |
 Mettler-Toledo InternationalMTD | $1,310.02 | -25.07 | -1.88% | $26.36B | 131.37K | 30.97 | 42.12 | |
 American Water Works Company, IncAWK | $135.11 | 0.78 | +0.58% | $26.27B | 2.39M | 23.64 | 5.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.95 | -0.34 | -1.25% | $26.19B | 691.55K | 25.42 | 1.06 | |
 Restaurant Brands International Inc.QSR | $75.01 | -2.14 | -2.77% | $26.17B | 2.96M | 31.96 | 2.36 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.68 | -0.81 | -0.40% | $26.13B | 1.74M | 30.73 | 6.49 | |
 MasTec, Inc.MTZ | $329.59 | -11.22 | -3.29% | $26.12B | 4.02M | 65.19 | 5.07 | |
 PPG Industries, Inc.PPG | $117.36 | -1.32 | -1.11% | $26.04B | 1.38M | 16.84 | 6.94 | |
 West Pharmaceutical Services, Inc.WST | $358.24 | -4.20 | -1.16% | $26.00B | 671.41K | 54.20 | 6.79 | |
 Equity ResidentialEQR | $69.00 | -1.00 | -1.43% | $25.86B | 2.32M | 23.54 | 2.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.18 | -0.35 | -0.60% | $25.85B | 2.54M | 43.20 | 1.35 | |
 Hubbell IncorporatedHUBB | $488.67 | 6.63 | +1.38% | $25.82B | 601.29K | 29.31 | 16.67 | |
 Okta, Inc. Class A Common StockOKTA | $149.35 | 1.61 | +1.09% | $25.74B | 2.68M | 113.06 | 1.31 | |
 W.R. Berkley CorporationWRB | $71.61 | 1.71 | +2.45% | $25.73B | 3.80M | 15.53 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $324.90 | -5.87 | -1.77% | $25.70B | 629.09K | 29.18 | 11.01 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.20 | 2.46 | +2.47% | $25.62B | 2.78M | 46.48 | 2.20 | |
 Copart IncCPRT | $27.61 | -0.68 | -2.40% | $25.60B | 12.76M | 17.28 | 1.60 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.07 | -3.77 | -4.72% | $25.54B | 4.55M | 94.16 | 0.81 | |
 KeyCorpKEY | $23.55 | -0.44 | -1.83% | $25.45B | 11.33M | 15.51 | 1.52 | |
 T Rowe Price Group IncTROW | $117.35 | -1.52 | -1.28% | $25.26B | 2.14M | 12.74 | 9.25 | |
 XPO, Inc.XPO | $215.02 | -4.27 | -1.95% | $25.23B | 877.37K | 81.10 | 2.65 | |
 nVent Electric plc Ordinary SharesNVT | $154.92 | 1.27 | +0.83% | $25.22B | 1.86M | 36.26 | 4.30 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.45 | 0.36 | +2.14% | $25.21B | 28.93M | -5.67 | -3.07 | |
 ATI Inc.ATI | $186.17 | 0.66 | +0.36% | $25.18B | 1.22M | 64.96 | 2.84 | |
 MongoDB, Inc. Class AMDB | $312.33 | -16.27 | -4.95% | $25.14B | 2.06M | -355.16 | -0.88 | |
 Principal Financial Group, Inc.PFG | $113.95 | 0.83 | +0.73% | $24.97B | 1.60M | 21.93 | 5.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.51 | 0.58 | +1.71% | $24.83B | 3.83M | -29.50 | -1.17 | |
 VeriSign IncVRSN | $277.66 | 2.44 | +0.89% | $24.75B | 648.11K | 30.87 | 8.81 | |
 Markel Group Inc.MKL | $1,972.43 | 11.18 | +0.57% | $24.67B | 44.91K | 11.61 | 169.75 | |
 SYNCHRONY FINANCIALSYF | $73.62 | -0.66 | -0.89% | $24.63B | 2.94M | 7.88 | 9.29 | |
 First Citizens BancShares IncFCNCA | $2,122.13 | -34.32 | -1.59% | $24.60B | 71.33K | 12.81 | 165.72 | |
 C.H. Robinson Worldwide, Inc.CHRW | $208.50 | 2.75 | +1.34% | $24.57B | 3.80M | 43.16 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $61.82 | -1.33 | -2.11% | $24.55B | 4.55M | -8.51 | -7.27 | |
 Zscaler, Inc. Common StockZS | $149.94 | 3.51 | +2.40% | $24.21B | 2.51M | -356.49 | -0.42 | |
 Dollar Tree Inc.DLTR | $125.94 | -2.51 | -1.95% | $24.20B | 2.45M | 20.15 | 6.25 | |
 Fox Corporation Class A Common StockFOXA | $57.62 | 0.81 | +1.43% | $24.12B | 6.98M | 13.81 | 4.16 | |
 Corpay, Inc.CPAY | $365.79 | -6.02 | -1.62% | $23.91B | 347.94K | 24.32 | 15.04 | |
 Expeditors International of Washington, Inc.EXPD | $182.80 | 0.84 | +0.46% | $23.91B | 2.73M | 30.77 | 5.94 | |
 Pultegroup, Inc.PHM | $126.08 | -2.94 | -2.28% | $23.80B | 1.71M | 11.23 | 11.12 | |
 Insmed, Inc.INSM | $108.32 | 0.86 | +0.80% | $23.63B | 2.00M | -17.01 | -6.41 | |
 Atlassian Corporation Class A Common StockTEAM | $93.29 | 0.93 | +1.01% | $23.63B | 3.23M | -129.35 | -0.72 | |
 Loews CorporationL | $114.45 | 0.56 | +0.49% | $23.56B | 902.18K | 14.35 | 7.98 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.88 | 1.62 | +1.76% | $23.51B | 177.98K | 42.65 | 2.20 | |
 Incyte Genomics IncINCY | $117.25 | 0.60 | +0.51% | $23.50B | 2.23M | 18.35 | 6.41 | |
 Brown & Brown, Inc.BRO | $69.35 | -0.09 | -0.13% | $23.50B | 2.81M | 21.67 | 3.20 | |
 Southwest Airlines Co.LUV | $48.08 | -1.35 | -2.73% | $23.46B | 3.88M | 57.15 | 0.84 | |
 InterContinental Hotels Group PlcIHG | $158.08 | -1.79 | -1.12% | $23.33B | 213.24K | -- | -- | |
 Quest Diagnostics Inc.DGX | $210.68 | 1.27 | +0.61% | $23.30B | 955.50K | 24.06 | 8.75 | |
 Omnicom Group Inc.OMC | $81.73 | -2.44 | -2.90% | $23.29B | 3.21M | 166.80 | 0.49 | |
 Woodward, Inc.WWD | $392.88 | -1.24 | -0.31% | $23.29B | 503.77K | 49.23 | 7.94 | |
 Labcorp Holdings Inc.LH | $283.36 | 1.42 | +0.50% | $23.24B | 631.87K | 27.10 | 10.46 | |
 Church & Dwight Co., Inc.CHD | $98.07 | -1.05 | -1.06% | $23.23B | 1.73M | 32.47 | 3.02 | |
 Aercap Holdings N.V.AER | $146.97 | -0.19 | -0.13% | $23.17B | 656.03K | 6.89 | 21.34 | |
 Smurfit Westrock plcSW | $44.30 | -0.47 | -1.05% | $23.12B | 4.81M | 33.15 | 1.33 | |
 Bunge Global SABG | $119.15 | 3.32 | +2.87% | $23.08B | 1.04M | 21.95 | 5.42 | |
 F5, Inc. Common StockFFIV | $409.10 | 5.69 | +1.41% | $23.07B | 461.65K | 33.83 | 12.09 | |
 Veralto CorporationVLTO | $93.81 | -0.40 | -0.42% | $23.04B | 3.04M | 25.02 | 3.75 | |
 Everpure, Inc.P | $69.38 | 1.01 | +1.48% | $22.94B | 2.35M | -- | -- | |
 Darden Restaurants, Inc.DRI | $198.53 | -2.68 | -1.33% | $22.84B | 1.05M | 21.10 | 9.45 | |
 BioNTech SE - ADRBNTX | $91.48 | -0.08 | -0.09% | $22.81B | 1.13M | -17.21 | -5.24 | |
 CMS Energy CorporationCMS | $73.65 | -0.74 | -0.99% | $22.76B | 3.72M | 20.87 | 3.53 | |
 United Therapeutics CorpUTHR | $535.67 | 6.62 | +1.25% | $22.74B | 422.24K | 19.20 | 27.90 | |
 Constellation Brands, Inc.STZ | $132.87 | -2.85 | -2.10% | $22.73B | 1.62M | 13.88 | 9.59 | |
 First Solar, Inc.FSLR | $211.99 | 0.06 | +0.03% | $22.73B | 2.32M | 14.88 | 14.21 | |
 HP Inc.HPQ | $24.84 | 0.70 | +2.90% | $22.72B | 18.54M | 9.41 | 2.64 | |
 FedEx Freight Holding Company, Inc.FDXF | $152.26 | -0.17 | -0.11% | $22.66B | 1.33M | -- | -- | |
 Ralph Lauren CorporationRL | $380.45 | -7.66 | -1.97% | $22.65B | 549.51K | 25.90 | 14.69 | |
 Samsara Inc.IOT | $38.32 | 0.86 | +2.30% | $22.36B | 6.91M | -1,918.85 | -0.02 | |
 AXIA Energia - ADRAXIA | $9.79 | 0.10 | +1.03% | $22.28B | 2.16M | 18.82 | 0.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.95 | 0.05 | +0.36% | $22.27B | 836.74K | 19.91 | 0.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.28 | -0.04 | -0.23% | $22.19B | 89.97M | 45.53 | 0.38 | |
 NiSource Inc.NI | $45.98 | -0.29 | -0.63% | $22.04B | 5.77M | 23.58 | 1.95 | |
 SharkNinja, Inc.SN | $154.53 | 0.32 | +0.21% | $21.84B | 1.71M | 31.23 | 4.94 | |
 BURLINGTON STORES, INC.BURL | $345.31 | -10.91 | -3.06% | $21.74B | 735.53K | 36.28 | 9.52 | |
 Rollins, Inc.ROL | $45.11 | -0.35 | -0.77% | $21.72B | 5.53M | 41.39 | 1.09 | |
 Fox Corporation Class B Common StockFOX | $51.63 | 0.55 | +1.08% | $21.72B | 1.03M | 12.43 | 4.16 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.25 | 1.21 | +1.19% | $21.71B | 150.19K | 17.34 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $41.91 | -0.71 | -1.67% | $21.67B | 5.20M | 57.43 | 0.73 | |
 Dow Inc.DOW | $29.92 | 0.62 | +2.12% | $21.64B | 8.54M | -8.14 | -3.69 | |
 MKS Inc. Common StockMKSI | $324.69 | -7.31 | -2.20% | $21.64B | 1.89M | 73.31 | 4.37 | |
 US Foods Holding Corp.USFD | $97.27 | -1.86 | -1.88% | $21.45B | 2.97M | 33.13 | 2.94 | |
 INNIO N.V. Ordinary SharesINIO | $27.72 | -0.30 | -1.07% | $21.40B | 7.93M | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $144.43 | 0.61 | +0.42% | $21.31B | 2.87M | 252.08 | 0.57 | |
 FTAI Aviation Ltd. Common StockFTAI | $207.46 | 3.76 | +1.85% | $21.30B | 1.18M | 44.93 | 4.62 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.90 | -1.29 | -1.27% | $21.28B | 1.13M | 26.50 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $88.13 | -0.05 | -0.06% | $21.27B | 5.81M | 11.79 | 7.54 | |
 STERIS plcSTE | $217.84 | -3.29 | -1.49% | $21.23B | 622.46K | 30.38 | 7.17 | |
 Global Payments, Inc.GPN | $77.82 | -2.67 | -3.32% | $21.17B | 2.81M | 13.37 | 5.79 | |
 Entegris IncENTG | $138.74 | 4.14 | +3.08% | $21.11B | 4.45M | 90.03 | 1.54 | |
 Equifax, IncorporatedEFX | $177.08 | -2.54 | -1.41% | $21.09B | 1.17M | 33.30 | 5.32 | |
 Snap-on IncorporatedSNA | $410.99 | -3.98 | -0.96% | $21.08B | 461.67K | 21.21 | 19.19 |
Advertisement