Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BioNTech SE - ADRBNTX | $96.91 | -4.53 | -4.46% | $23.45B | 1.18M | -37.08 | -2.63 | |
 Astera Labs, Inc. Common StockALAB | $139.09 | -2.92 | -2.06% | $23.35B | 10.30M | 124.55 | 1.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.29 | -7.59 | -5.35% | $23.18B | 9.42M | 199.96 | 0.67 | |
 Telefonica, S.A.TEF | $4.08 | -0.03 | -0.61% | $23.03B | 815.71K | -9.96 | -0.41 | |
 VeriSign IncVRSN | $248.42 | 2.66 | +1.08% | $23.03B | 2.42M | 28.95 | 8.58 | |
 CyberArk Software Ltd.CYBR | $445.03 | -30.64 | -6.44% | $22.87B | 1.01M | -98.26 | -4.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.79 | -0.64 | -0.60% | $22.80B | 1.36M | 36.58 | 2.92 | |
 DexCom, Inc.DXCM | $58.41 | -1.32 | -2.22% | $22.79B | 4.82M | 32.46 | 1.80 | |
 Elbit Systems LtdESLT | $467.70 | -13.63 | -2.83% | $22.71B | 80.37K | 55.58 | 8.81 | |
 First Citizens BancShares IncFCNCA | $1823.81 | -6.08 | -0.33% | $22.68B | 107.62K | 10.78 | 169.12 | |
 Equity ResidentialEQR | $59.13 | 0.19 | +0.33% | $22.64B | 1.73M | 19.64 | 3.03 | |
 Edison InternationalEIX | $58.04 | 0.54 | +0.93% | $22.54B | 4.55M | 7.66 | 7.65 | |
 Constellation Brands, Inc.STZ | $130.38 | 1.11 | +0.86% | $22.49B | 1.98M | 18.86 | 6.85 | |
 CMS Energy CorporationCMS | $73.46 | 0.51 | +0.70% | $22.38B | 1.77M | 21.25 | 3.46 | |
 Aercap Holdings N.V.AER | $131.30 | -1.15 | -0.87% | $22.35B | 1.26M | 6.22 | 21.11 | |
 Steel Dynamics IncSTLD | $153.06 | -2.40 | -1.54% | $22.35B | 887.61K | 20.27 | 7.55 | |
 Ulta Beauty, Inc. Common StockULTA | $496.34 | -1.07 | -0.21% | $22.27B | 510.36K | 19.05 | 26.08 | |
 Pultegroup, Inc.PHM | $114.31 | 0.55 | +0.48% | $22.25B | 1.45M | 8.79 | 12.99 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.54 | -0.28 | -0.72% | $22.10B | 1.05M | 19.02 | 2.00 | |
 Devon Energy CorporationDVN | $35.15 | -0.13 | -0.36% | $22.05B | 10.79M | 8.27 | 4.25 | |
 Dollar General Corp.DG | $100.27 | 0.62 | +0.62% | $22.01B | 2.46M | 18.52 | 5.40 | |
 Insulet CorporationPODD | $312.89 | -33.47 | -9.66% | $21.96B | 1.80M | 90.49 | 3.45 | |
 Bloom Energy CorporationBE | $93.25 | -15.68 | -14.39% | $21.90B | 20.19M | 595.06 | 0.00 | |
 Citizens Financial Group, Inc.CFG | $50.70 | -0.46 | -0.90% | $21.79B | 4.18M | 14.21 | 3.57 | |
 Loews CorporationL | $104.90 | -0.40 | -0.38% | $21.76B | 921.30K | 15.26 | 6.90 | |
 Hubbell IncorporatedHUBB | $407.18 | -11.91 | -2.84% | $21.70B | 738.76K | 25.33 | 16.12 | |
 Labcorp Holdings Inc.LH | $261.66 | 1.11 | +0.43% | $21.68B | 494.93K | 25.69 | 10.18 | |
 Rogers Communications, Inc.RCI | $37.77 | -0.55 | -1.42% | $21.51B | 604.05K | 4.42 | 9.00 | |
 Halliburton CompanyHAL | $25.61 | -0.85 | -3.20% | $21.50B | 12.49M | 16.91 | 1.51 | |
 PPG Industries, Inc.PPG | $95.14 | 0.80 | +0.85% | $21.48B | 2.30M | 21.70 | 4.41 | |
 Korea Electric Power CorpKEP | $16.71 | 0.14 | +0.81% | $21.46B | 593.35K | 4.76 | 3.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.85 | -1.59 | -1.81% | $21.46B | 114.40K | 110.02 | 0.78 | |
 Futu Holdings Limited - ADRFUTU | $153.67 | -12.23 | -7.37% | $21.46B | 2.79M | 21.38 | 7.21 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $84.57 | -10.50 | -11.04% | $21.34B | 35.57M | -- | -- | |
 BCE, Inc.BCE | $22.93 | 0.14 | +0.64% | $21.22B | 3.41M | 4.73 | 4.81 | |
 T Rowe Price Group IncTROW | $97.30 | -0.11 | -0.12% | $21.22B | 1.75M | 10.59 | 9.18 | |
 Regions Financial Corp.RF | $24.08 | -0.14 | -0.59% | $21.16B | 16.49M | 10.63 | 2.27 | |
 SS&C Technologies IncSSNC | $82.69 | -0.15 | -0.19% | $21.15B | 1.86M | 25.72 | 3.37 | |
 Telus CorporationTU | $13.37 | -0.13 | -0.93% | $21.11B | 5.87M | 24.79 | 0.55 | |
 HP Inc.HPQ | $22.62 | 0.15 | +0.69% | $21.05B | 15.55M | 8.22 | 2.74 | |
 PT Telekomunikasi IndonesiaTLK | $21.07 | -0.27 | -1.28% | $20.97B | 595.10K | 15.68 | 1.35 | |
 Coherent Corp.COHR | $135.23 | -7.71 | -5.39% | $20.97B | 5.68M | 193.37 | 0.69 | |
 Rocket Lab Corporation Common StockRKLB | $39.39 | -4.23 | -9.70% | $20.95B | 24.89M | -103.22 | -0.38 | |
 Tapestry, Inc. Common StockTPR | $102.18 | -2.23 | -2.14% | $20.91B | 3.38M | 91.23 | 1.12 | |
 Ecopetrol S.AEC | $10.12 | -0.32 | -3.03% | $20.89B | 4.04M | 7.76 | 1.31 | |
 SBA Communications CorpSBAC | $195.26 | -0.83 | -0.43% | $20.81B | 731.40K | 25.46 | 7.67 | |
 Quest Diagnostics Inc.DGX | $187.60 | 1.64 | +0.88% | $20.81B | 1.10M | 21.95 | 8.52 | |
 Williams-Sonoma, Inc.WSM | $172.57 | -2.05 | -1.17% | $20.77B | 2.01M | 18.98 | 9.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.47 | -2.88 | -4.40% | $20.68B | 6.11M | 93.52 | 0.67 | |
 NetApp, IncNTAP | $103.19 | -3.08 | -2.90% | $20.65B | 2.11M | 18.28 | 5.66 | |
 Tenaris S. A.TS | $39.62 | -0.71 | -1.77% | $20.58B | 922.92K | 10.65 | 3.72 | |
 Jabil Inc.JBL | $192.42 | -7.67 | -3.83% | $20.51B | 1.53M | 32.22 | 5.96 | |
 Casey's General Stores IncCASY | $551.44 | -5.27 | -0.95% | $20.48B | 270.30K | 35.36 | 15.58 | |
 United Therapeutics CorpUTHR | $474.82 | -1.72 | -0.36% | $20.43B | 417.18K | 17.98 | 26.39 | |
 PTC, INCPTC | $170.39 | -1.55 | -0.90% | $20.40B | 770.88K | 27.74 | 6.14 | |
 Nomura Holdings, IncNMR | $6.99 | 0.00 | +0.01% | $20.33B | 2.59M | 8.35 | 0.83 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.69 | -0.18 | -1.44% | $20.32B | 509.82K | 19.21 | 0.66 | |
 Texas Pacific Land CorporationTPL | $882.97 | -22.79 | -2.52% | $20.31B | 117.17K | 42.71 | 20.70 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.97 | -0.33 | -6.31% | $20.25B | 82.92M | 123.88 | 0.04 | |
 Flex Ltd. Ordinary SharesFLEX | $54.46 | -3.84 | -6.59% | $20.21B | 3.89M | 24.18 | 2.26 | |
 Samsara Inc.IOT | $34.95 | -1.50 | -4.12% | $20.15B | 4.08M | -219.53 | -0.16 | |
 Dollar Tree Inc.DLTR | $98.51 | -1.44 | -1.44% | $20.11B | 2.45M | -7.26 | -13.57 | |
 NiSource Inc.NI | $42.40 | -0.30 | -0.71% | $20.08B | 2.58M | 22.45 | 1.89 | |
 Tyler Technologies, Inc.TYL | $465.98 | 0.21 | +0.05% | $20.05B | 478.88K | 64.81 | 7.19 | |
 Church & Dwight Co., Inc.CHD | $83.32 | 0.80 | +0.97% | $19.98B | 2.29M | 26.16 | 3.18 | |
 Incyte Genomics IncINCY | $101.70 | 0.38 | +0.37% | $19.96B | 1.67M | 17.03 | 5.97 | |
 Ralph Lauren CorporationRL | $327.07 | -3.81 | -1.15% | $19.92B | 481.38K | 24.28 | 13.53 | |
 Darden Restaurants, Inc.DRI | $169.16 | -0.84 | -0.49% | $19.89B | 1.54M | 18.33 | 9.33 | |
 KE Holdings Inc. - ADRBEKE | $17.02 | 0.22 | +1.33% | $19.81B | 7.33M | 40.43 | 0.42 | |
 Waters CorpWAT | $378.60 | 2.35 | +0.63% | $19.77B | 361.84K | 30.53 | 10.88 | |
 Check Point Software Technologies LtdCHKP | $183.85 | -1.79 | -0.96% | $19.75B | 438.94K | 20.15 | 9.13 | |
 Credicorp LTDBAP | $248.37 | -6.33 | -2.49% | $19.71B | 314.14K | 11.19 | 22.19 | |
 Curtiss-Wright Corp.CW | $535.25 | -12.70 | -2.32% | $19.57B | 240.63K | 43.26 | 12.27 | |
 NVR, Inc.NVR | $7168.44 | 48.54 | +0.68% | $19.57B | 17.07K | 15.72 | 455.63 | |
 Corpay, Inc.CPAY | $277.28 | 0.82 | +0.30% | $19.50B | 632.61K | 18.92 | 14.73 | |
 lululemon athletica inc.LULU | $164.63 | -1.43 | -0.86% | $19.48B | 2.91M | 11.17 | 14.71 | |
 Coterra Energy Inc.CTRA | $25.39 | -0.37 | -1.42% | $19.42B | 5.61M | 11.75 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $8.37 | -0.05 | -0.65% | $19.39B | 19.93M | 24.71 | 0.34 | |
 EchoStar CorporationSATS | $67.19 | -1.91 | -2.76% | $19.28B | 2.55M | -1.49 | -44.90 | |
 Toast, Inc.TOST | $32.57 | -0.38 | -1.16% | $19.24B | 11.71M | 76.08 | 0.43 | |
 Exact Sciences CorpEXAS | $100.61 | 14.42 | +16.74% | $19.10B | 68.00M | -18.94 | -5.32 | |
 KeyCorpKEY | $17.25 | -0.10 | -0.55% | $19.04B | 18.92M | 21.51 | 0.81 | |
 Amer Sports, Inc.AS | $34.36 | -0.40 | -1.16% | $19.01B | 5.09M | 83.61 | 0.41 | |
 XPeng Inc. - ADRXPEV | $20.09 | -1.08 | -5.12% | $18.98B | 15.07M | -47.42 | -0.42 | |
 International Paper Co.IP | $35.59 | -0.80 | -2.21% | $18.93B | 4.37M | -13.73 | -2.61 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.57 | -2.16 | -6.39% | $18.91B | 37.63M | 25.34 | 1.25 | |
 CGI Inc.GIB | $86.04 | -0.48 | -0.56% | $18.86B | 246.17K | 16.36 | 5.26 | |
 STMicroelectronics N.V.STM | $21.19 | -1.16 | -5.18% | $18.78B | 7.68M | 36.41 | 0.58 | |
 Teck Resources LimitedTECK | $38.16 | -1.92 | -4.79% | $18.77B | 4.90M | 21.60 | 1.78 | |
 Tyson Foods, Inc.TSN | $52.71 | -0.34 | -0.64% | $18.76B | 3.17M | 39.95 | 1.33 | |
 InterContinental Hotels Group PlcIHG | $124.59 | -1.20 | -0.95% | $18.76B | 134.95K | -- | -- | |
 HUBSPOT, INC.HUBS | $357.19 | -4.71 | -1.30% | $18.73B | 975.85K | -4468.75 | -0.08 | |
 Expeditors International of Washington, Inc.EXPD | $138.31 | -0.82 | -0.59% | $18.66B | 983.60K | 22.71 | 6.13 | |
 Genmab A/S ADSGMAB | $30.02 | -0.55 | -1.80% | $18.50B | 1.15M | 12.78 | 2.35 | |
 The Trade Desk, Inc.TTD | $38.31 | -1.88 | -4.67% | $18.47B | 14.72M | 43.89 | 0.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.49 | -0.10 | -0.12% | $18.39B | 63.10K | 15.25 | 5.74 | |
 ON Semiconductor CorpON | $44.90 | -1.22 | -2.64% | $18.35B | 10.38M | 58.27 | 0.77 | |
 The Carlyle Group Inc. Common StockCG | $50.77 | -1.20 | -2.31% | $18.31B | 6.84M | 28.37 | 1.79 | |
 West Pharmaceutical Services, Inc.WST | $257.54 | -0.36 | -0.14% | $18.29B | 1.32M | 37.65 | 6.75 | |
 Illumina IncILMN | $119.26 | -0.86 | -0.71% | $18.28B | 2.41M | 26.83 | 4.46 |
Advertisement