Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lennar Corporation Class BLEN.B | $106.52 | -0.15 | -0.14% | $26.29B | 52.13K | 13.32 | 7.99 | |
 CenterPoint Energy, Inc.CNP | $40.24 | 0.20 | +0.49% | $26.26B | 7.25M | 25.46 | 1.58 | |
 Southwest Airlines Co.LUV | $53.36 | -0.90 | -1.66% | $26.20B | 8.40M | 63.48 | 0.84 | |
 First Citizens BancShares IncFCNCA | $2155.39 | -5.59 | -0.26% | $26.15B | 67.89K | 13.00 | 165.72 | |
 W.R. Berkley CorporationWRB | $69.26 | -1.15 | -1.64% | $26.10B | 2.04M | 15.55 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $217.81 | -2.86 | -1.30% | $25.97B | 884.62K | 23.93 | 9.09 | |
 Texas Pacific Land CorporationTPL | $373.90 | 7.87 | +2.15% | $25.94B | 542.23K | 54.52 | 6.90 | |
 Wipro LimitedWIT | $2.44 | -0.07 | -2.91% | $25.88B | 10.76M | 17.64 | 0.14 | |
 Pultegroup, Inc.PHM | $132.38 | -2.72 | -2.01% | $25.67B | 1.47M | 12.00 | 11.12 | |
 General Mills, Inc.GIS | $48.12 | 0.25 | +0.51% | $25.62B | 4.60M | 10.33 | 4.65 | |
 SYNCHRONY FINANCIALSYF | $73.94 | -1.22 | -1.62% | $25.60B | 7.63M | 7.93 | 9.29 | |
 KeyCorpKEY | $23.02 | -0.19 | -0.83% | $25.50B | 11.99M | 15.22 | 1.52 | |
 Ecopetrol S.AEC | $12.30 | 0.07 | +0.56% | $25.48B | 2.89M | 10.42 | 1.19 | |
 Eversource EnergyES | $67.67 | 0.31 | +0.46% | $25.43B | 2.61M | 18.57 | 3.65 | |
A AXIA Energia - ADRAXIA | $11.30 | 0.24 | +2.22% | $25.41B | 1.32M | 21.73 | 0.52 | |
 ON Semiconductor CorpON | $65.14 | -0.06 | -0.09% | $25.40B | 13.05M | 81.97 | 0.77 | |
 United Microelectronic Corp.UMC | $10.05 | -0.01 | -0.06% | $25.26B | 8.13M | 18.58 | 0.54 | |
 Darden Restaurants, Inc.DRI | $218.28 | 2.01 | +0.93% | $25.12B | 1.24M | 22.87 | 9.54 | |
 Tencent Music Entertainment Group - ADRTME | $16.30 | -0.04 | -0.27% | $25.08B | 7.26M | 16.95 | 0.96 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.13 | 0.45 | +1.04% | $25.06B | 859.82K | 21.57 | 2.00 | |
 International Paper Co.IP | $47.48 | 0.90 | +1.94% | $25.04B | 8.73M | -7.07 | -6.71 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $123.46 | 12.06 | +10.82% | $24.96B | 8.99M | 121.21 | 1.14 | |
 Corpay, Inc.CPAY | $355.93 | 1.74 | +0.49% | $24.90B | 630.49K | 23.66 | 15.04 | |
 Leidos Holdings, Inc.LDOS | $194.61 | 1.62 | +0.84% | $24.87B | 659.78K | 18.14 | 10.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.21 | -0.89 | -0.50% | $24.85B | 3.53M | 27.17 | 6.56 | |
 Venture Global, Inc.VG | $10.18 | 0.28 | +2.78% | $24.79B | 9.30M | 12.98 | 0.78 | |
 Expand Energy Corporation Common StockEXE | $103.37 | -7.00 | -6.34% | $24.67B | 6.68M | 29.42 | 3.52 | |
 Pure Storage, Inc. Class APSTG | $74.43 | 3.44 | +4.85% | $24.67B | 4.04M | 196.61 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $115.67 | 3.54 | +3.16% | $24.67B | 1.96M | 30.78 | 3.77 | |
 Curtiss-Wright Corp.CW | $653.54 | 4.22 | +0.65% | $24.63B | 261.06K | 54.45 | 12.27 | |
 Equity ResidentialEQR | $64.65 | 0.76 | +1.20% | $24.60B | 3.37M | 22.07 | 2.93 | |
 Pan American Silver Corp.PAAS | $59.01 | 3.80 | +6.88% | $24.60B | 6.64M | 33.69 | 1.73 | |
 Edison InternationalEIX | $63.78 | -0.23 | -0.35% | $24.53B | 2.19M | 8.33 | 7.65 | |
 Dollar Tree Inc.DLTR | $123.20 | -0.63 | -0.51% | $24.50B | 2.10M | -9.16 | -13.45 | |
 AvalonBay Communities, Inc.AVB | $173.36 | -0.47 | -0.27% | $24.47B | 839.13K | 23.49 | 7.38 | |
 Restaurant Brands International Inc.QSR | $71.01 | 0.11 | +0.16% | $24.45B | 2.57M | 25.19 | 2.81 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.29 | 0.37 | +2.47% | $24.45B | 904.53K | 23.18 | 0.66 | |
 Casey's General Stores IncCASY | $658.66 | -2.24 | -0.34% | $24.44B | 290.54K | 40.55 | 16.26 | |
 Flex Ltd. Ordinary SharesFLEX | $66.09 | 2.11 | +3.30% | $24.43B | 3.25M | 29.63 | 2.23 | |
 Aercap Holdings N.V.AER | $142.49 | 2.42 | +1.73% | $24.29B | 1.66M | 6.76 | 21.11 | |
 TechnipFMC plc Ordinary ShareFTI | $59.99 | 0.93 | +1.57% | $24.26B | 4.43M | 26.77 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.51 | 0.60 | +1.40% | $24.21B | 3.48M | -484.01 | -0.09 | |
 XPO, Inc.XPO | $206.86 | 3.25 | +1.60% | $24.16B | 2.06M | 77.82 | 2.65 | |
 Fox Corporation Class B Common StockFOX | $56.75 | -1.60 | -2.75% | $24.14B | 1.99M | 13.64 | 4.16 | |
 STERIS plcSTE | $245.38 | -6.78 | -2.69% | $24.09B | 933.04K | 34.23 | 7.17 | |
 Atlassian Corporation Class A Common StockTEAM | $91.21 | -3.51 | -3.70% | $24.07B | 8.78M | -127.03 | -0.72 | |
 American Water Works Company, IncAWK | $123.00 | -1.33 | -1.07% | $24.00B | 1.83M | 21.61 | 5.69 | |
 Tenaris S. A.TS | $47.52 | 0.61 | +1.29% | $23.99B | 828.46K | 12.77 | 3.72 | |
 Equifax, IncorporatedEFX | $199.52 | 3.90 | +1.99% | $23.93B | 2.08M | 37.37 | 5.32 | |
 BCE, Inc.BCE | $25.61 | 0.53 | +2.10% | $23.88B | 4.78M | 5.21 | 4.91 | |
 First Solar, Inc.FSLR | $222.01 | 3.28 | +1.50% | $23.80B | 2.65M | 17.03 | 13.02 | |
 C.H. Robinson Worldwide, Inc.CHRW | $200.30 | -0.29 | -0.14% | $23.67B | 1.67M | 41.48 | 4.83 | |
 Church & Dwight Co., Inc.CHD | $98.43 | -2.10 | -2.09% | $23.63B | 2.06M | 32.58 | 3.02 | |
 Royal Gold IncRGLD | $279.46 | 13.69 | +5.15% | $23.60B | 877.20K | 38.41 | 7.28 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.64 | 0.74 | +0.66% | $23.49B | 211.12K | 19.48 | 5.74 | |
 Woodward, Inc.WWD | $392.99 | 4.49 | +1.16% | $23.42B | 843.68K | 49.47 | 7.94 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $92.89 | 6.79 | +7.89% | $23.36B | 13.23M | -- | -- | |
 Brown & Brown, Inc.BRO | $68.67 | -5.11 | -6.93% | $23.21B | 5.04M | 21.59 | 3.20 | |
 Veralto CorporationVLTO | $92.84 | 2.27 | +2.50% | $23.09B | 3.59M | 24.80 | 3.75 | |
 Coterra Energy Inc.CTRA | $30.50 | -0.16 | -0.51% | $23.08B | 8.84M | 14.02 | 2.17 | |
 Smurfit Westrock plcSW | $44.06 | -0.08 | -0.17% | $23.01B | 6.13M | 30.80 | 1.43 | |
 Bunge Global SABG | $118.67 | 2.81 | +2.43% | $22.98B | 1.51M | 21.92 | 5.42 | |
 Tyson Foods, Inc.TSN | $65.42 | 0.16 | +0.25% | $22.96B | 2.36M | 116.44 | 0.56 | |
 Banco de Chile - ADRBCH | $45.34 | 0.91 | +2.04% | $22.88B | 255.06K | 16.24 | 2.79 | |
 Dow Inc.DOW | $32.10 | 0.32 | +0.99% | $22.83B | 10.28M | -8.62 | -3.69 | |
 Humana Inc.HUM | $189.57 | -4.37 | -2.25% | $22.79B | 2.23M | 17.76 | 10.67 | |
 Labcorp Holdings Inc.LH | $274.20 | -3.00 | -1.08% | $22.72B | 720.95K | 26.93 | 10.18 | |
 Loews CorporationL | $110.89 | -0.38 | -0.34% | $22.72B | 1.25M | 15.93 | 6.90 | |
 Amcor plc Ordinary SharesAMCR | $48.44 | 0.27 | +0.57% | $22.35B | 5.38M | 31.61 | 1.53 | |
 Omnicom Group Inc.OMC | $70.81 | 0.94 | +1.35% | $22.23B | 4.70M | 10.44 | 6.77 | |
 CMS Energy CorporationCMS | $72.81 | -0.03 | -0.04% | $22.16B | 2.81M | 20.63 | 3.53 | |
 Amer Sports, Inc.AS | $39.53 | 2.02 | +5.39% | $22.10B | 8.39M | 72.45 | 0.55 | |
 Telus CorporationTU | $14.22 | 0.09 | +0.67% | $22.08B | 4.49M | 25.88 | 0.55 | |
Q Qnity Electronics, Inc.Q | $105.20 | 6.98 | +7.10% | $21.97B | 2.78M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $163.65 | -1.39 | -0.84% | $21.93B | 994.93K | 26.69 | 6.13 | |
 RB Global, Inc.RBA | $117.88 | 0.17 | +0.14% | $21.88B | 1.07M | 56.38 | 2.09 | |
 Futu Holdings Limited - ADRFUTU | $156.42 | 4.93 | +3.25% | $21.79B | 2.68M | 17.52 | 8.93 | |
 CoStar Group IncCSGP | $50.96 | 0.68 | +1.36% | $21.60B | 8.59M | 1019.40 | 0.05 | |
 InterContinental Hotels Group PlcIHG | $143.33 | -1.50 | -1.03% | $21.57B | 230.96K | -- | -- | |
 Packaging Corp of AmericaPKG | $238.85 | -0.01 | -0.01% | $21.42B | 786.44K | 27.78 | 8.57 | |
 Incyte Genomics IncINCY | $109.08 | 0.69 | +0.64% | $21.40B | 2.70M | 18.26 | 5.97 | |
 Quest Diagnostics Inc.DGX | $191.47 | 0.76 | +0.40% | $21.39B | 1.93M | 22.57 | 8.52 | |
 JB Hunt Transport Services IncJBHT | $226.29 | -1.62 | -0.71% | $21.26B | 945.18K | 36.60 | 6.14 | |
 Stellantis N.V.STLA | $7.30 | 0.02 | +0.34% | $21.22B | 30.71M | -- | -- | |
 NVR, Inc.NVR | $7892.85 | -116.99 | -1.46% | $21.20B | 19.15K | 18.01 | 437.24 | |
 The Carlyle Group Inc. Common StockCG | $59.22 | 0.51 | +0.87% | $21.15B | 4.13M | 33.07 | 1.79 | |
 Broadridge Financial Solutions IncBR | $181.03 | -0.88 | -0.48% | $21.14B | 2.40M | 20.05 | 9.03 | |
 NiSource Inc.NI | $44.47 | 0.37 | +0.84% | $21.13B | 4.89M | 23.62 | 1.89 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.46 | -0.79 | -0.93% | $21.06B | 1.50M | 107.99 | 0.78 | |
 KE Holdings Inc. - ADRBEKE | $18.71 | 0.00 | -0.02% | $21.02B | 3.63M | 44.64 | 0.42 | |
 T Rowe Price Group IncTROW | $95.81 | 1.23 | +1.30% | $20.93B | 2.59M | 10.35 | 9.25 | |
 Ralph Lauren CorporationRL | $348.29 | 5.40 | +1.58% | $20.89B | 717.66K | 23.49 | 14.69 | |
 CyberArk Software Ltd.CYBR | $409.19 | 17.42 | +4.45% | $20.74B | 4.62M | -140.23 | -2.93 | |
 MasTec, Inc.MTZ | $261.89 | 2.73 | +1.06% | $20.68B | 625.45K | 62.25 | 4.21 | |
 Principal Financial Group, Inc.PFG | $95.89 | -1.45 | -1.49% | $20.64B | 2.16M | 13.67 | 6.87 | |
 lululemon athletica inc.LULU | $175.73 | 2.88 | +1.67% | $20.59B | 1.67M | 12.16 | 14.43 | |
 PT Telekomunikasi IndonesiaTLK | $20.67 | 0.18 | +0.86% | $20.42B | 755.34K | 15.27 | 1.35 | |
 NetApp, IncNTAP | $103.71 | 0.37 | +0.36% | $20.40B | 1.72M | 17.91 | 5.75 | |
 United Therapeutics CorpUTHR | $472.72 | -12.64 | -2.60% | $20.35B | 320.34K | 17.91 | 26.39 | |
 Genuine Parts CompanyGPC | $146.05 | -2.46 | -1.66% | $20.31B | 1.20M | 25.13 | 5.81 |
Advertisement