Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $76.96 | 0.47 | +0.61% | $26.84B | 3.13M | 20.69 | 3.72 | |
 Zscaler, Inc. Common StockZS | $164.54 | 1.06 | +0.65% | $26.81B | 2.05M | -421.54 | -0.39 | |
 FirstEnergy Corp.FE | $46.13 | -0.12 | -0.26% | $26.70B | 3.82M | 24.54 | 1.88 | |
 Williams-Sonoma, Inc.WSM | $226.23 | 2.49 | +1.11% | $26.64B | 843.10K | 23.15 | 9.77 | |
 VeriSign IncVRSN | $292.71 | 3.86 | +1.34% | $26.47B | 497.39K | 31.75 | 9.22 | |
 Qnity Electronics, Inc.Q | $126.40 | 3.08 | +2.50% | $26.31B | 865.18K | 44.91 | 2.80 | |
 Otis Worldwide CorporationOTIS | $69.10 | 1.21 | +1.78% | $26.31B | 3.47M | 17.76 | 3.89 | |
 nVent Electric plc Ordinary SharesNVT | $162.38 | 7.21 | +4.65% | $26.28B | 1.72M | 44.37 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.10 | 2.72 | +7.28% | $26.27B | 46.30M | 12.49 | 3.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.61 | -0.14 | -0.24% | $26.08B | 2.60M | 40.40 | 1.45 | |
 Cincinnati Financial CorpCINF | $169.80 | 0.21 | +0.12% | $26.06B | 416.70K | 8.01 | 21.20 | |
 W.R. Berkley CorporationWRB | $69.90 | -0.15 | -0.21% | $25.95B | 2.64M | 14.35 | 4.87 | |
 Mettler-Toledo InternationalMTD | $1,293.52 | 12.94 | +1.01% | $25.92B | 93.92K | 29.11 | 44.43 | |
 Eversource EnergyES | $68.52 | -0.47 | -0.68% | $25.80B | 1.76M | 17.75 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $39.11 | -0.01 | -0.03% | $25.80B | 5.53M | 23.04 | 1.70 | |
 Quest Diagnostics Inc.DGX | $235.02 | 3.88 | +1.68% | $25.78B | 996.85K | 24.79 | 9.42 | |
 PPL CorporationPPL | $34.08 | -0.13 | -0.38% | $25.74B | 5.66M | 20.24 | 1.69 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.95 | 0.99 | +2.15% | $25.57B | 3.34M | 36.41 | 1.28 | |
 Regions Financial Corp.RF | $30.13 | 0.18 | +0.60% | $25.55B | 7.28M | 12.24 | 2.45 | |
 Dover CorporationDOV | $189.05 | 1.68 | +0.90% | $25.46B | 1.04M | 22.77 | 8.30 | |
 Texas Pacific Land CorporationTPL | $369.10 | 3.00 | +0.82% | $25.43B | 270.96K | 46.96 | 7.85 | |
 Labcorp Holdings Inc.LH | $311.54 | 4.58 | +1.49% | $25.28B | 809.93K | 25.78 | 12.09 | |
 JB Hunt Transport Services IncJBHT | $270.45 | 2.62 | +0.98% | $25.17B | 845.78K | 37.96 | 7.06 | |
 Expeditors International of Washington, Inc.EXPD | $192.60 | 3.28 | +1.73% | $25.03B | 863.06K | 28.03 | 6.87 | |
 Xylem IncXYL | $106.96 | 0.41 | +0.38% | $24.89B | 1.85M | 25.38 | 4.20 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.77 | -0.90 | -2.27% | $24.86B | 2.05M | -- | -- | |
 Principal Financial Group, Inc.PFG | $116.17 | 1.21 | +1.05% | $24.85B | 948.21K | 16.49 | 7.04 | |
 SYNCHRONY FINANCIALSYF | $75.99 | 0.55 | +0.73% | $24.72B | 2.43M | 7.78 | 9.76 | |
 Trip.com Group Limited - ADRTCOM | $39.02 | 0.32 | +0.83% | $24.64B | 4.09M | 6.12 | 6.39 | |
 Fox Corporation Class B Common StockFOX | $58.45 | 0.39 | +0.67% | $24.57B | 886.77K | 15.26 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,173.00 | 7.57 | +0.35% | $24.54B | 51.61K | 11.62 | 187.04 | |
 Incyte Genomics IncINCY | $121.47 | -1.81 | -1.47% | $24.45B | 1.42M | 15.37 | 7.85 | |
 BioNTech SE - ADRBNTX | $96.73 | 0.33 | +0.34% | $24.39B | 1.18M | -12.40 | -7.83 | |
 Grupo Cibest S.A. - ADRCIB | $102.04 | -1.08 | -1.05% | $24.38B | 296.44K | 20.12 | 5.13 | |
 West Pharmaceutical Services, Inc.WST | $346.23 | 1.98 | +0.58% | $24.36B | 537.79K | 44.32 | 7.81 | |
 Tower Semiconductor LtdTSEM | $211.52 | 3.45 | +1.66% | $24.06B | 1.12M | 84.15 | 2.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.59 | -0.01 | -0.04% | $24.04B | 765.40K | 18.08 | 1.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.44 | 3.45 | +5.07% | $24.03B | 4.52M | 12.90 | 5.52 | |
 Hubbell IncorporatedHUBB | $460.40 | 7.99 | +1.77% | $24.02B | 418.10K | 26.92 | 16.89 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.59 | 0.15 | +0.16% | $23.97B | 1.56M | 140.57 | 0.68 | |
 NRG Energy, Inc.NRG | $113.46 | 1.81 | +1.62% | $23.84B | 1.53M | 30.01 | 3.78 | |
 Darden Restaurants, Inc.DRI | $209.89 | 2.36 | +1.14% | $23.83B | 1.18M | 20.22 | 10.38 | |
 Bunge Global SABG | $122.41 | -2.18 | -1.75% | $23.51B | 1.21M | 23.76 | 5.15 | |
 PPG Industries, Inc.PPG | $105.50 | 0.45 | +0.43% | $23.45B | 1.60M | 15.11 | 6.98 | |
 Global Payments, Inc.GPN | $88.29 | -0.26 | -0.29% | $23.37B | 2.03M | -29.63 | -2.98 | |
 Ulta Beauty, Inc. Common StockULTA | $546.78 | 11.15 | +2.08% | $23.36B | 419.78K | 19.91 | 27.44 | |
 F5, Inc. Common StockFFIV | $411.71 | 13.23 | +3.32% | $23.32B | 455.01K | 32.79 | 12.56 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.03 | -0.02 | -0.12% | $23.32B | 18.93M | -6.24 | -2.58 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.71 | 0.09 | +0.08% | $23.27B | 88.58K | 17.47 | 6.34 | |
 Tapestry, Inc. Common StockTPR | $118.49 | 2.62 | +2.26% | $23.27B | 2.33M | 16.01 | 7.29 | |
 KeyCorpKEY | $21.84 | 0.11 | +0.51% | $23.23B | 11.08M | 12.65 | 1.72 | |
 Circle Internet Group, Inc.CRCL | $90.60 | 0.28 | +0.31% | $23.07B | 10.34M | 62.23 | 1.46 | |
 Smurfit Westrock plcSW | $43.22 | 1.01 | +2.39% | $23.02B | 3.85M | 46.69 | 0.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.20 | 0.34 | +0.19% | $22.98B | 681.24K | 27.12 | 6.51 | |
 Veralto CorporationVLTO | $94.10 | 0.65 | +0.70% | $22.94B | 997.87K | 23.77 | 3.96 | |
 Roku, Inc. Class A Common StockROKU | $154.93 | 0.81 | +0.53% | $22.89B | 1.41M | 65.87 | 2.34 | |
 T Rowe Price Group IncTROW | $106.29 | -1.26 | -1.17% | $22.69B | 1.52M | 10.67 | 9.97 | |
 Casey's General Stores IncCASY | $615.47 | -12.17 | -1.94% | $22.69B | 624.04K | 29.58 | 20.76 | |
 SharkNinja, Inc.SN | $160.80 | -1.78 | -1.09% | $22.66B | 2.54M | 32.83 | 4.90 | |
 InterContinental Hotels Group PlcIHG | $153.83 | 1.06 | +0.69% | $22.57B | 137.32K | -- | -- | |
 Arxis, Inc. Class A Common StockARXS | $52.45 | 0.47 | +0.90% | $22.57B | 446.89K | -- | -- | |
 Pultegroup, Inc.PHM | $118.26 | 1.85 | +1.59% | $22.53B | 1.27M | 12.08 | 9.79 | |
 First Solar, Inc.FSLR | $209.03 | 1.86 | +0.90% | $22.51B | 2.07M | 12.92 | 16.22 | |
 Samsara Inc.IOT | $38.38 | -0.06 | -0.16% | $22.44B | 6.75M | 239.47 | 0.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | 0.11 | +0.64% | $22.36B | 24.39M | 36.07 | 0.48 | |
 Church & Dwight Co., Inc.CHD | $94.15 | 0.21 | +0.22% | $22.33B | 1.93M | 30.27 | 3.11 | |
 Amrize LtdAMRZ | $40.52 | 0.08 | +0.20% | $22.29B | 3.65M | 18.78 | 2.17 | |
 Loews CorporationL | $108.79 | -0.29 | -0.27% | $22.23B | 1.00M | 13.33 | 8.16 | |
 Aercap Holdings N.V.AER | $141.50 | 1.07 | +0.76% | $22.23B | 1.24M | 6.96 | 20.32 | |
 Dollar Tree Inc.DLTR | $118.17 | -0.49 | -0.41% | $22.17B | 3.69M | 14.43 | 8.19 | |
 Brown & Brown, Inc.BRO | $66.19 | -0.14 | -0.21% | $22.16B | 1.20M | 20.89 | 3.17 | |
 Markel Group Inc.MKL | $1,784.18 | 2.47 | +0.14% | $22.12B | 45.78K | 9.82 | 181.86 | |
 Carpenter Technology CorpCRS | $443.19 | -5.06 | -1.13% | $21.97B | 403.16K | 42.14 | 10.52 | |
 YPF Sociedad Anonima - ADRYPF | $55.55 | -0.51 | -0.91% | $21.95B | 2.34M | 29.47 | 1.90 | |
 Expand Energy Corporation Common StockEXE | $94.83 | -2.04 | -2.11% | $21.94B | 3.49M | 8.18 | 11.58 | |
 CNH INDUSTRIAL N.V.CNH | $13.58 | 0.08 | +0.59% | $21.83B | 16.28M | 54.30 | 0.25 | |
 Omnicom Group Inc.OMC | $79.01 | -0.44 | -0.55% | $21.81B | 1.95M | 68.53 | 1.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.03 | 0.04 | +0.05% | $21.81B | 97.75K | 127.91 | 0.68 | |
 BCE, Inc.BCE | $23.39 | 0.14 | +0.60% | $21.78B | 2.59M | 4.78 | 4.89 | |
 Edison InternationalEIX | $56.00 | -0.75 | -1.32% | $21.60B | 4.09M | 5.79 | 9.70 | |
 United Therapeutics CorpUTHR | $497.11 | -6.75 | -1.34% | $21.53B | 359.36K | 17.96 | 27.95 | |
 Entegris IncENTG | $140.37 | 2.97 | +2.16% | $21.45B | 1.30M | 70.55 | 1.99 | |
 Royal Gold IncRGLD | $252.28 | -1.70 | -0.67% | $21.41B | 565.37K | 27.59 | 9.16 | |
 XPO, Inc.XPO | $182.18 | -0.16 | -0.09% | $21.39B | 731.37K | 53.90 | 3.39 | |
 International Flavors & Fragrances Inc.IFF | $83.61 | -0.44 | -0.52% | $21.33B | 1.38M | 76.71 | 1.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.44 | -1.03 | -1.01% | $21.29B | 1.04M | 24.14 | 4.18 | |
 Fair Isaac CorporationFICO | $985.39 | 24.72 | +2.57% | $21.28B | 400.19K | 28.46 | 34.62 | |
 Tenet Healthcare Corporation NewTHC | $263.69 | 0.23 | +0.09% | $21.25B | 588.09K | 10.18 | 25.93 | |
 CMS Energy CorporationCMS | $67.15 | -0.53 | -0.78% | $21.22B | 2.75M | 20.32 | 3.33 | |
 MACOM Technology Solutions Holdings, IncMTSI | $274.90 | 2.47 | +0.91% | $21.22B | 890.35K | 89.35 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $157.38 | -1.65 | -1.04% | $21.12B | 695.35K | -45.10 | -3.49 | |
 Coeur Mining, Inc.CDE | $20.58 | 0.24 | +1.18% | $21.09B | 17.91M | 17.53 | 1.17 | |
 Constellation Brands, Inc.STZ | $122.45 | -1.36 | -1.10% | $21.09B | 1.98M | 11.78 | 10.48 | |
 Banco de Chile - ADRBCH | $41.72 | -0.14 | -0.33% | $21.06B | 338.45K | 15.79 | 2.64 | |
 Dow Inc.DOW | $29.03 | -0.61 | -2.06% | $20.96B | 10.49M | -15.94 | -1.82 | |
 Pan American Silver Corp.PAAS | $50.34 | -0.31 | -0.61% | $20.92B | 2.49M | 15.24 | 3.31 | |
 Packaging Corp of AmericaPKG | $234.40 | 1.99 | +0.86% | $20.89B | 876.16K | 30.45 | 7.70 | |
 TD SYNNEX CorporationSNX | $269.21 | 13.67 | +5.35% | $20.83B | 533.40K | 18.65 | 13.97 | |
 Curtiss-Wright Corp.CW | $558.90 | -0.84 | -0.15% | $20.64B | 292.51K | 38.46 | 14.53 | |
 LyondellBasell Industries N.V. Class ALYB | $63.69 | -0.61 | -0.95% | $20.62B | 3.39M | -56.48 | -1.13 |