Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $36.86 | 1.15 | +3.21% | $26.28B | 14.52M | 20.42 | 1.48 | |
 Eversource EnergyES | $70.10 | 0.41 | +0.59% | $26.24B | 3.20M | 15.01 | 3.65 | |
 Charter Comm Inc Del CL A NewCHTR | $189.76 | -4.85 | -2.49% | $26.18B | 2.29M | 5.61 | 36.04 | |
 STERIS plcSTE | $268.71 | 0.45 | +0.17% | $25.94B | 533.73K | 26.77 | 6.96 | |
 FTAI Aviation Ltd. Common StockFTAI | $273.76 | 6.91 | +2.59% | $25.85B | 1.61M | 57.54 | 4.38 | |
 American Water Works Company, IncAWK | $133.38 | 0.03 | +0.02% | $25.85B | 1.53M | 23.28 | 5.69 | |
 Broadridge Financial Solutions IncBR | $218.75 | -0.61 | -0.28% | $25.79B | 696.32K | 24.39 | 7.81 | |
 Citizens Financial Group, Inc.CFG | $60.80 | 0.19 | +0.31% | $25.74B | 6.55M | 16.69 | 3.57 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $108.78 | 4.89 | +4.71% | $25.68B | 15.67M | -- | -- | |
 Cincinnati Financial CorpCINF | $162.22 | -1.15 | -0.71% | $25.54B | 646.07K | 21.20 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $182.58 | 1.78 | +0.98% | $25.51B | 1.64M | 16.09 | 8.19 | |
 CenterPoint Energy, Inc.CNP | $39.72 | 0.41 | +1.05% | $25.50B | 4.25M | 22.71 | 1.58 | |
 Jabil Inc.JBL | $251.38 | -1.80 | -0.71% | $25.48B | 1.58M | 25.25 | 6.43 | |
 Pultegroup, Inc.PHM | $130.23 | -2.64 | -1.98% | $25.48B | 1.73M | 10.84 | 12.99 | |
 Veralto CorporationVLTO | $102.65 | -0.53 | -0.52% | $25.40B | 1.42M | 26.78 | 3.65 | |
 First Solar, Inc.FSLR | $243.81 | 0.17 | +0.07% | $25.37B | 1.96M | 18.16 | 13.02 | |
 Hubbell IncorporatedHUBB | $489.44 | 5.33 | +1.10% | $25.30B | 745.90K | 26.90 | 16.12 | |
 Credicorp LTDBAP | $321.39 | 2.61 | +0.82% | $25.21B | 353.70K | 14.28 | 22.19 | |
 Teck Resources LimitedTECK | $50.54 | -1.73 | -3.30% | $25.08B | 3.19M | 33.24 | 1.78 | |
 STMicroelectronics N.V.STM | $28.04 | 0.04 | +0.13% | $25.04B | 3.60M | 35.29 | 0.58 | |
 Steel Dynamics IncSTLD | $173.62 | -1.49 | -0.85% | $24.94B | 1.02M | 22.62 | 7.55 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.23 | 2.12 | +2.04% | $24.93B | 1.94M | 31.37 | 2.92 | |
 TPG Inc. Class A Common StockTPG | $67.17 | -0.10 | -0.15% | $24.86B | 1.14M | 28.34 | 0.09 | |
 Biogen Inc. Common StockBIIB | $164.40 | -4.17 | -2.48% | $24.84B | 1.82M | 10.11 | 10.97 | |
 Regions Financial Corp.RF | $27.77 | -0.75 | -2.64% | $24.68B | 30.17M | 11.92 | 2.27 | |
 Williams-Sonoma, Inc.WSM | $211.62 | 1.62 | +0.77% | $24.67B | 1.03M | 22.73 | 9.09 | |
 Tenaris S. A.TS | $41.79 | 0.31 | +0.75% | $24.66B | 976.06K | 11.40 | 3.72 | |
 BioNTech SE - ADRBNTX | $108.99 | 2.92 | +2.75% | $24.57B | 1.19M | -- | -2.63 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.96 | -0.56 | -0.69% | $24.51B | 2.38M | 23.44 | 5.14 | |
 Leidos Holdings, Inc.LDOS | $194.61 | 1.25 | +0.65% | $24.40B | 888.96K | 16.45 | 10.72 | |
 ON Semiconductor CorpON | $60.32 | 0.04 | +0.06% | $24.38B | 6.09M | 22.77 | 0.77 | |
 PPG Industries, Inc.PPG | $110.28 | 0.22 | +0.20% | $24.36B | 5.94M | 14.14 | 4.41 | |
 General Mills, Inc.GIS | $44.51 | -1.09 | -2.38% | $24.34B | 7.26M | 12.33 | 4.65 | |
 Blue Owl Capital Inc.OWL | $15.93 | 0.14 | +0.85% | $24.33B | 6.45M | 19.26 | 0.06 | |
 Futu Holdings Limited - ADRFUTU | $171.78 | -4.72 | -2.67% | $24.22B | 1.35M | 19.49 | 8.93 | |
 Restaurant Brands International Inc.QSR | $68.35 | -1.18 | -1.69% | $24.20B | 2.20M | 19.80 | 2.81 | |
 Expand Energy Corporation Common StockEXE | $99.86 | 0.34 | +0.34% | $24.16B | 3.17M | 21.87 | 3.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.74 | 2.93 | +4.08% | $23.97B | 5.62M | 108.37 | 0.67 | |
 Darden Restaurants, Inc.DRI | $214.77 | 0.44 | +0.21% | $23.93B | 1.88M | 21.15 | 9.54 | |
 Korea Electric Power CorpKEP | $18.76 | 0.16 | +0.84% | $23.86B | 481.11K | 4.07 | 4.56 | |
 lululemon athletica inc.LULU | $201.90 | -3.11 | -1.52% | $23.83B | 3.64M | 14.08 | 14.43 | |
 Devon Energy CorporationDVN | $36.19 | -0.13 | -0.35% | $23.79B | 9.20M | 8.92 | 4.25 | |
 Ecopetrol S.AEC | $12.24 | 0.56 | +4.84% | $23.79B | 4.22M | 9.72 | 1.19 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.51 | -2.07 | -2.60% | $23.76B | 1.71M | 45.45 | 1.83 | |
 Edison InternationalEIX | $62.41 | 0.89 | +1.45% | $23.71B | 2.83M | 10.75 | 7.65 | |
 Pan American Silver Corp.PAAS | $55.19 | -0.69 | -1.24% | $23.67B | 7.89M | 33.40 | 1.73 | |
 The Carlyle Group Inc. Common StockCG | $65.64 | -0.48 | -0.73% | $23.63B | 1.51M | 16.60 | 1.79 | |
 Flex Ltd. Ordinary SharesFLEX | $64.82 | -1.77 | -2.66% | $23.60B | 2.55M | 23.64 | 2.26 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | -0.04 | -0.73% | $23.57B | 2.08M | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $324.02 | -19.25 | -5.61% | $23.51B | 3.78M | 690.88 | 1.49 | |
 Curtiss-Wright Corp.CW | $663.85 | 3.19 | +0.48% | $23.48B | 223.57K | 50.05 | 12.27 | |
 Revolution Medicines, Inc. Common StockRVMD | $120.33 | -2.94 | -2.38% | $23.43B | 4.80M | -- | -5.17 | |
 Waters CorpWAT | $387.07 | -7.52 | -1.91% | $23.41B | 550.74K | 30.96 | 10.88 | |
 CyberArk Software Ltd.CYBR | $453.82 | 0.17 | +0.04% | $23.31B | 820.15K | -- | -4.61 | |
 Pure Storage, Inc. Class APSTG | $72.90 | 0.54 | +0.75% | $23.30B | 4.67M | 176.43 | 0.38 | |
 Equity ResidentialEQR | $62.06 | 0.89 | +1.45% | $23.29B | 2.18M | 15.45 | 3.03 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.55 | -0.17 | -0.44% | $23.21B | 1.98M | 8.90 | 1.32 | |
 T Rowe Price Group IncTROW | $106.52 | -0.80 | -0.75% | $23.15B | 1.89M | 11.28 | 9.18 | |
 VeriSign IncVRSN | $249.51 | 0.29 | +0.12% | $23.11B | 580.92K | 29.06 | 8.58 | |
 Corpay, Inc.CPAY | $320.91 | -9.86 | -2.98% | $22.93B | 592.46K | 16.81 | 14.73 | |
 KeyCorpKEY | $21.16 | -0.07 | -0.34% | $22.90B | 15.10M | 14.25 | 0.81 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.24 | -0.29 | -0.70% | $22.86B | 3.42M | 30.63 | -0.09 | |
 Casey's General Stores IncCASY | $640.21 | 2.84 | +0.45% | $22.84B | 433.03K | 37.90 | 16.26 | |
 Genmab A/S ADSGMAB | $32.26 | -1.59 | -4.70% | $22.70B | 6.25M | 17.07 | 2.35 | |
 Centene CorporationCNC | $45.74 | -1.53 | -3.24% | $22.69B | 7.08M | 11.43 | -10.82 | |
 International Paper Co.IP | $43.37 | -0.29 | -0.67% | $22.62B | 3.92M | -- | -2.61 | |
 BCE, Inc.BCE | $24.14 | -0.09 | -0.39% | $22.59B | 2.65M | 11.70 | 4.81 | |
 Texas Pacific Land CorporationTPL | $337.51 | 6.57 | +1.98% | $22.54B | 368.67K | 47.38 | 6.90 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.26 | -1.24 | -1.37% | $22.36B | 2.31M | 114.67 | 0.78 | |
 Smurfit Westrock plcSW | $42.70 | -0.63 | -1.46% | $22.32B | 4.29M | 20.35 | 1.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.91 | 0.44 | +1.14% | $22.28B | 1.49M | 19.17 | 2.00 | |
 Telefonica, S.A.TEF | $3.81 | -0.04 | -0.96% | $22.17B | 3.29M | 11.85 | -0.41 | |
 United Microelectronic Corp.UMC | $9.29 | 0.53 | +5.99% | $22.08B | 14.26M | 17.24 | 0.51 | |
 Southwest Airlines Co.LUV | $43.12 | 0.02 | +0.04% | $22.00B | 6.84M | 43.87 | 0.65 | |
 Ralph Lauren CorporationRL | $363.19 | -5.96 | -1.61% | $22.00B | 432.80K | 24.77 | 13.53 | |
 Illumina IncILMN | $141.61 | -3.69 | -2.54% | $22.00B | 1.90M | 33.02 | 4.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.73 | -0.09 | -0.41% | $21.76B | 341.03K | 16.27 | 1.35 | |
 Expeditors International of Washington, Inc.EXPD | $162.44 | -1.32 | -0.81% | $21.74B | 3.83M | 26.46 | 6.13 | |
 Labcorp Holdings Inc.LH | $270.92 | 2.03 | +0.75% | $21.72B | 1.06M | 16.56 | 10.18 | |
 Church & Dwight Co., Inc.CHD | $90.61 | 0.18 | +0.20% | $21.65B | 2.50M | 26.29 | 3.18 | |
K Klarna Group plcKLAR | $29.00 | 0.31 | +1.07% | $21.63B | 2.69M | -- | -- | |
 CMS Energy CorporationCMS | $71.68 | 0.40 | +0.56% | $21.58B | 3.21M | 20.09 | 3.46 | |
 NVR, Inc.NVR | $7555.90 | -67.11 | -0.88% | $21.53B | 79.47K | 16.64 | 455.63 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.65 | -0.41 | -2.39% | $21.45B | 26.89M | -- | -3.11 | |
 Royal Gold IncRGLD | $265.21 | 6.06 | +2.34% | $21.45B | 865.38K | 36.26 | 7.28 | |
 Loews CorporationL | $102.46 | -0.70 | -0.68% | $21.41B | 1.12M | 15.01 | 6.90 | |
 Tyson Foods, Inc.TSN | $60.07 | -0.36 | -0.59% | $21.34B | 1.84M | 14.67 | 1.33 | |
 NetApp, IncNTAP | $103.83 | -4.57 | -4.22% | $21.33B | 2.82M | 18.19 | 5.75 | |
A AXIA Energia - ADRAXIA | $9.46 | -0.13 | -1.30% | $21.20B | 1.44M | 14.27 | 0.52 | |
 TechnipFMC plc Ordinary ShareFTI | $52.16 | -0.16 | -0.30% | $21.13B | 2.65M | 22.71 | 2.24 | |
 Telus CorporationTU | $13.56 | -0.04 | -0.26% | $21.01B | 5.51M | 19.67 | 0.55 | |
 SS&C Technologies IncSSNC | $85.78 | -0.27 | -0.31% | $21.00B | 1.37M | 16.05 | 3.37 | |
 Albemarle CorporationALB | $162.85 | -10.93 | -6.29% | $20.90B | 4.82M | -- | -1.59 | |
 Banco de Chile - ADRBCH | $40.14 | 0.36 | +0.90% | $20.82B | 605.80K | 14.72 | 2.80 | |
 Incyte Genomics IncINCY | $106.14 | 0.90 | +0.85% | $20.80B | 1.70M | 19.92 | 5.97 | |
 Quest Diagnostics Inc.DGX | $189.51 | -0.75 | -0.39% | $20.78B | 1.13M | 19.33 | 8.52 | |
 InterContinental Hotels Group PlcIHG | $139.10 | 1.18 | +0.85% | $20.75B | 242.95K | -- | -- | |
 CGI Inc.GIB | $91.79 | -0.85 | -0.92% | $20.75B | 296.88K | 15.89 | 5.26 | |
 Check Point Software Technologies LtdCHKP | $185.65 | -2.89 | -1.53% | $20.70B | 1.14M | 19.14 | 9.13 | |
 NiSource Inc.NI | $43.93 | 0.40 | +0.92% | $20.67B | 4.45M | 23.04 | 1.89 |
Advertisement