Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
XPO logoXPO, Inc.XPO$223.68-1.08
-0.48%
$26.05B611.58K83.732.65
KHC logoThe Kraft Heinz Company Common StockKHC$21.94-0.03
-0.14%
$25.98B9.58M-4.44-4.94
MTD logoMettler-Toledo InternationalMTD$1282.4518.09
+1.43%
$25.97B118.51K30.4542.12
SYF logoSYNCHRONY FINANCIALSYF$76.30-0.32
-0.42%
$25.94B3.33M8.299.29
ARES logoAres Management Corporation Class A Common StockARES$115.230.45
+0.39%
$25.90B1.37M68.301.69
FN logoFabrinetFN$720.1930.73
+4.46%
$25.85B498.58K69.1110.44
HUM logoHumana Inc.HUM$215.230.28
+0.13%
$25.81B799.23K21.899.82
LPLA logoLPL Financial Holdings Inc.LPLA$320.51-0.49
-0.15%
$25.69B458.61K29.0911.01
BAP logoCredicorp LTDBAP$323.650.16
+0.05%
$25.69B272.34K13.3124.31
ES logoEversource EnergyES$68.64-0.13
-0.19%
$25.67B1.02M14.944.57
VIV logoTelefonica Brasil, S.A. - ADRVIV$16.050.07
+0.44%
$25.66B698.60K22.940.70
CINF logoCincinnati Financial CorpCINF$164.48-3.70
-2.20%
$25.62B385.65K10.8515.17
CTRA logoCoterra Energy Inc.CTRA$33.53-0.12
-0.36%
$25.51B5.41M14.742.28
SQM logoSociedad Quimica y Minera de Chile SASQM$88.793.34
+3.91%
$25.34B1.12M43.282.05
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.370.18
+0.42%
$25.03B696.75K22.661.90
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.700.16
+0.46%
$24.92B1.44M15.802.19
WRB logoW.R. Berkley CorporationWRB$66.53-1.92
-2.80%
$24.91B1.79M14.954.45
UTHR logoUnited Therapeutics CorpUTHR$567.16-5.69
-0.99%
$24.89B214.91K20.3627.90
CRCL logoCircle Internet Group, Inc.CRCL$99.66-0.35
-0.35%
$24.61B5.86M----
PPG logoPPG Industries, Inc.PPG$109.80-0.49
-0.44%
$24.59B887.97K15.836.94
PHM logoPultegroup, Inc.PHM$127.56-3.08
-2.36%
$24.52B1.31M11.5111.12
VRSN logoVeriSign IncVRSN$269.20-7.75
-2.80%
$24.46B1.39M30.478.81
TW logoTradeweb Markets Inc. Class A Common StockTW$113.29-0.33
-0.29%
$24.44B1.04M30.453.77
ULTA logoUlta Beauty, Inc. Common StockULTA$558.55-5.89
-1.04%
$24.44B329.94K21.8025.63
AVB logoAvalonBay Communities, Inc.AVB$172.38-0.97
-0.56%
$24.21B492.23K21.258.19
BG logoBunge Global SABG$124.90-1.52
-1.20%
$24.07B541.19K22.925.42
MKL logoMarkel Group Inc.MKL$1912.45-17.46
-0.90%
$23.99B38.23K11.26169.75
FOX logoFox Corporation Class B Common StockFOX$56.17-1.57
-2.72%
$23.89B663.94K13.504.16
FTAI logoFTAI Aviation Ltd. Common StockFTAI$232.85-2.69
-1.14%
$23.89B1.15M50.404.62
FICO logoFair Isaac CorporationFICO$1004.7224.96
+2.55%
$23.79B281.83K37.1227.02
P logoEverpure, Inc.P$71.431.45
+2.07%
$23.77B2.15M----
RF logoRegions Financial Corp.RF$27.76-0.64
-2.25%
$23.72B6.28M12.122.29
ENTG logoEntegris IncENTG$155.986.65
+4.45%
$23.67B3.47M100.941.54
DXCM logoDexCom, Inc.DXCM$61.57-1.13
-1.80%
$23.62B2.95M29.142.10
PAAS logoPan American Silver Corp.PAAS$55.990.87
+1.58%
$23.60B3.61M22.402.50
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.440.12
+0.66%
$23.58B37.16M48.670.38
CMS logoCMS Energy CorporationCMS$76.27-0.35
-0.46%
$23.57B2.28M21.683.53
KEY logoKeyCorpKEY$21.63-0.38
-1.73%
$23.51B11.71M14.231.52
JBHT logoJB Hunt Transport Services IncJBHT$248.59-5.12
-2.02%
$23.48B508.47K40.556.14
STLA logoStellantis N.V.STLA$8.06-0.23
-2.77%
$23.41B12.56M----
NVT logonVent Electric plc Ordinary SharesNVT$142.17-0.59
-0.41%
$23.40B1.79M33.664.30
FIS logoFidelity National Information Services, Inc.FIS$45.73-0.01
-0.02%
$23.38B2.66M62.270.73
EQR logoEquity ResidentialEQR$62.26-0.39
-0.62%
$23.32B1.67M21.252.93
SBAC logoSBA Communications CorpSBAC$219.47-0.13
-0.06%
$23.29B534.45K23.049.53
LEN logoLennar Corporation Class ALEN$94.05-0.13
-0.14%
$23.28B1.75M13.586.96
EXE logoExpand Energy Corporation Common StockEXE$96.440.14
+0.15%
$23.26B1.74M12.837.54
DRI logoDarden Restaurants, Inc.DRI$201.06-1.28
-0.63%
$23.08B769.10K21.329.45
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.590.45
+0.25%
$23.05B1.56M27.116.49
NI logoNiSource Inc.NI$47.99-0.30
-0.62%
$22.96B2.06M24.611.95
FCNCA logoFirst Citizens BancShares IncFCNCA$1931.94-44.43
-2.25%
$22.84B74.43K11.65165.72
L logoLoews CorporationL$110.58-1.84
-1.64%
$22.76B308.99K13.867.98
RL logoRalph Lauren CorporationRL$371.240.10
+0.03%
$22.70B284.54K25.5314.69
NMR logoNomura Holdings, IncNMR$7.87-0.40
-4.84%
$22.69B1.91M9.950.79
WSM logoWilliams-Sonoma, Inc.WSM$190.55-1.84
-0.96%
$22.68B661.91K21.538.85
LEN.B logoLennar Corporation Class BLEN.B$91.50-0.64
-0.69%
$22.57B44.02K13.176.96
TSEM logoTower Semiconductor LtdTSEM$200.54-0.73
-0.36%
$22.57B2.81M103.651.93
BRO logoBrown & Brown, Inc.BRO$65.90-1.65
-2.44%
$22.57B1.73M20.773.20
TSN logoTyson Foods, Inc.TSN$64.03-1.20
-1.84%
$22.53B1.51M114.280.56
CHD logoChurch & Dwight Co., Inc.CHD$95.020.44
+0.47%
$22.52B1.56M31.493.02
CHTR logoCharter Comm Inc Del CL A NewCHTR$180.13-61.65
-25.50%
$22.50B12.85M4.9836.28
AER logoAercap Holdings N.V.AER$138.08-1.02
-0.73%
$22.46B1.25M6.4721.34
FUTU logoFutu Holdings Limited - ADRFUTU$159.895.71
+3.70%
$22.44B1.05M15.5710.28
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$76.40-2.35
-2.98%
$22.42B10.89M-58.05-1.32
LYB logoLyondellBasell Industries N.V. Class ALYB$69.87-0.85
-1.20%
$22.34B3.52M-29.70-2.33
BCE logoBCE, Inc.BCE$23.88-0.22
-0.91%
$22.28B1.84M4.874.91
ALB logoAlbemarle CorporationALB$188.33-4.81
-2.49%
$22.22B1.61M-32.78-5.75
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$88.60-0.07
-0.08%
$22.18B2.08M40.252.20
WST logoWest Pharmaceutical Services, Inc.WST$306.16-3.54
-1.14%
$22.11B972.18K45.176.79
DGX logoQuest Diagnostics Inc.DGX$196.27-3.26
-1.63%
$21.93B877.30K22.588.75
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.38-0.26
-0.52%
$21.86B1.62M36.441.35
IHG logoInterContinental Hotels Group PlcIHG$146.282.66
+1.85%
$21.80B241.36K----
TWLO logoTwilio Inc.TWLO$143.792.20
+1.55%
$21.78B1.39M756.710.19
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$287.643.24
+1.14%
$21.77B785.01K136.252.13
VLTO logoVeralto CorporationVLTO$88.62-0.17
-0.19%
$21.76B647.37K23.633.75
STE logoSTERIS plcSTE$221.80-1.72
-0.77%
$21.75B349.51K30.937.17
WWD logoWoodward, Inc.WWD$364.95-2.57
-0.70%
$21.74B505.29K45.937.94
ZS logoZscaler, Inc. Common StockZS$135.502.53
+1.90%
$21.73B1.92M-321.73-0.42
LH logoLabcorp Holdings Inc.LH$263.80-1.12
-0.42%
$21.68B381.86K25.2210.46
WIT logoWipro LimitedWIT$2.040.01
+0.49%
$21.67B8.03M14.770.14
TROW logoT Rowe Price Group IncTROW$99.06-0.43
-0.43%
$21.66B1.12M10.769.25
OMC logoOmnicom Group Inc.OMC$75.74-1.08
-1.41%
$21.59B3.47M154.600.49
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$183.03-0.71
-0.39%
$21.57B846.49K37.894.83
PFG logoPrincipal Financial Group, Inc.PFG$99.342.34
+2.41%
$21.52B1.84M18.865.27
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$102.280.44
+0.43%
$21.49B93.50K17.165.96
NTAP logoNetApp, IncNTAP$108.710.31
+0.29%
$21.39B1.11M18.135.98
CRS logoCarpenter Technology CorpCRS$427.480.82
+0.19%
$21.28B339.44K49.628.61
PKX logoPOSCO Holdings Inc. - ADRPKX$70.151.92
+2.81%
$21.22B117.83K53.141.32
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$63.720.74
+1.17%
$21.21B3.59M78.600.81
RGLD logoRoyal Gold IncRGLD$252.361.11
+0.44%
$21.17B777.98K36.656.81
SW logoSmurfit Westrock plcSW$39.96-0.56
-1.38%
$21.05B3.51M30.191.33
APG logoAPi Group CorporationAPG$48.60-0.34
-0.69%
$20.99B1.54M-64.02-0.76
BURL logoBURLINGTON STORES, INC.BURL$331.772.15
+0.65%
$20.85B343.35K34.869.52
ATI logoATI Inc.ATI$154.260.21
+0.14%
$20.81B1.74M53.712.84
FSLR logoFirst Solar, Inc.FSLR$193.76-2.43
-1.24%
$20.77B1.25M13.6014.21
EFX logoEquifax, IncorporatedEFX$172.47-2.46
-1.41%
$20.76B1.68M32.725.32
CPAY logoCorpay, Inc.CPAY$312.91-0.56
-0.18%
$20.70B235.89K20.8115.04
AS logoAmer Sports, Inc.AS$35.84-0.03
-0.08%
$20.64B1.89M47.310.75
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.52-0.43
-2.54%
$20.53B23.80M-5.39-3.07
USFD logoUS Foods Holding Corp.USFD$93.200.37
+0.40%
$20.52B1.25M31.692.94
BWXT logoBWX Technologies, Inc.BWXT$223.15-2.36
-1.05%
$20.48B748.75K62.633.57
Advertisement