Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Steel Dynamics IncSTLD | $178.76 | -1.07 | -0.59% | $26.11B | 1.31M | 23.68 | 7.55 | |
 United Microelectronic Corp.UMC | $10.88 | -0.25 | -2.20% | $26.08B | 31.26K | 20.31 | 0.51 | |
 Equifax, IncorporatedEFX | $214.03 | 2.02 | +0.95% | $25.90B | 2.68M | 40.15 | 5.27 | |
 First Solar, Inc.FSLR | $239.51 | -4.21 | -1.73% | $25.90B | 1.93K | 18.54 | 13.02 | |
 Markel Group Inc.MKL | $2044.77 | -15.33 | -0.74% | $25.79B | 72.51K | 12.80 | 159.74 | |
 Jabil Inc.JBL | $244.72 | -8.43 | -3.33% | $25.76B | 31.00 | 37.94 | 6.43 | |
 Hubbell IncorporatedHUBB | $483.92 | 1.42 | +0.29% | $25.72B | 27.00 | 30.02 | 16.12 | |
 W.R. Berkley CorporationWRB | $67.49 | -0.05 | -0.07% | $25.65B | 2.64M | 14.18 | 4.76 | |
 STERIS plcSTE | $260.63 | -0.55 | -0.21% | $25.60B | 335.72K | 37.48 | 6.96 | |
 CenterPoint Energy, Inc.CNP | $38.88 | -0.65 | -1.65% | $25.60B | 55.00 | 24.82 | 1.58 | |
 Teck Resources LimitedTECK | $51.20 | -1.80 | -3.39% | $25.58B | 14.31K | 29.44 | 1.78 | |
 American Water Works Company, IncAWK | $131.53 | 0.54 | +0.41% | $25.55B | 4.00 | 23.01 | 5.69 | |
 PPG Industries, Inc.PPG | $113.85 | 1.31 | +1.17% | $25.54B | 9.00 | 25.80 | 4.41 | |
 STMicroelectronics N.V.STM | $29.03 | 0.51 | +1.78% | $25.44B | 5.48K | 49.36 | 0.58 | |
 Biogen Inc. Common StockBIIB | $173.73 | 1.11 | +0.64% | $25.41B | 8.00 | 15.79 | 10.97 | |
 Veralto CorporationVLTO | $101.44 | -0.47 | -0.46% | $25.20B | 1.58M | 27.80 | 3.65 | |
 ON Semiconductor CorpON | $63.06 | -0.07 | -0.11% | $25.16B | 1.47K | 81.20 | 0.77 | |
 Omnicom Group Inc.OMC | $79.25 | 0.67 | +0.85% | $25.14B | 2.58M | 11.81 | 6.77 | |
 Ecopetrol S.AEC | $12.20 | -0.65 | -5.06% | $25.08B | 200.00 | 10.25 | 1.19 | |
 Williams-Sonoma, Inc.WSM | $209.96 | -5.58 | -2.59% | $25.06B | 6.00 | 23.10 | 9.09 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.65 | 3.47 | +4.28% | $25.06B | 45.00 | 16.46 | 5.14 | |
 Dollar Tree Inc.DLTR | $126.81 | -6.13 | -4.61% | $25.03B | 3.00 | -9.36 | -13.45 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.00 | -0.89 | -1.95% | $25.01B | 777.00 | -500.06 | -0.09 | |
 Lumentum Holdings Inc. Common StockLITE | $354.48 | -7.96 | -2.20% | $25.01B | 1.75K | 236.68 | 1.49 | |
 Charter Comm Inc Del CL A NewCHTR | $192.62 | 5.25 | +2.80% | $24.95B | 6.00 | 5.35 | 36.04 | |
 Tencent Music Entertainment Group - ADRTME | $16.02 | -0.06 | -0.40% | $24.94B | 3.00K | 16.86 | 0.96 | |
 Pultegroup, Inc.PHM | $127.71 | -2.26 | -1.74% | $24.92B | 5.00 | 9.84 | 12.99 | |
 AvalonBay Communities, Inc.AVB | $175.68 | -3.28 | -1.83% | $24.80B | 1.00 | 21.38 | 8.19 | |
 Leidos Holdings, Inc.LDOS | $193.27 | 1.15 | +0.60% | $24.72B | 860.86K | 18.04 | 10.72 | |
 Cincinnati Financial CorpCINF | $158.15 | -3.63 | -2.24% | $24.68B | 794.48K | 11.77 | 13.44 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $135.13 | -4.03 | -2.90% | $24.62B | 9.03K | 119.56 | 1.14 | |
 Regions Financial Corp.RF | $28.29 | -0.36 | -1.26% | $24.55B | 18.19M | 12.35 | 2.29 | |
 Broadridge Financial Solutions IncBR | $209.65 | 2.80 | +1.35% | $24.52B | 1.00M | 26.90 | 7.81 | |
 Aercap Holdings N.V.AER | $143.90 | 0.64 | +0.45% | $24.51B | 13.00 | 6.82 | 21.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.84 | -2.03 | -2.05% | $24.36B | 8.33K | -- | -- | |
 Royal Gold IncRGLD | $287.93 | 8.39 | +3.00% | $24.29B | 945.00 | 39.53 | 7.28 | |
 Curtiss-Wright Corp.CW | $657.08 | -5.17 | -0.78% | $24.19B | 5.00 | 53.46 | 12.27 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.83 | 2.02 | +2.47% | $24.09B | 1.95K | 46.09 | 1.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.78 | 1.02 | +1.42% | $23.98B | 1.14K | 108.43 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $64.70 | -1.90 | -2.85% | $23.92B | 150.00 | 28.62 | 2.26 | |
 Devon Energy CorporationDVN | $37.97 | 0.22 | +0.59% | $23.91B | 323.00 | 8.97 | 4.25 | |
 Darden Restaurants, Inc.DRI | $205.16 | -2.18 | -1.05% | $23.86B | 349.00 | 21.72 | 9.54 | |
 Texas Pacific Land CorporationTPL | $345.78 | -0.45 | -0.13% | $23.85B | 24.00 | 50.14 | 6.90 | |
 Waters CorpWAT | $400.46 | 3.75 | +0.95% | $23.84B | 521.26K | 36.80 | 10.88 | |
 KeyCorpKEY | $21.57 | -0.12 | -0.53% | $23.77B | 1.00 | 26.62 | 0.81 | |
 General Mills, Inc.GIS | $44.50 | 0.52 | +1.19% | $23.74B | 30.00 | 9.57 | 4.65 | |
 Restaurant Brands International Inc.QSR | $68.59 | 0.57 | +0.84% | $23.69B | 4.00 | 24.41 | 2.81 | |
 Venture Global, Inc.VG | $9.53 | 0.48 | +5.35% | $23.60B | 3.94K | 12.36 | 0.78 | |
 Illumina IncILMN | $153.99 | 1.51 | +0.99% | $23.53B | 217.00 | 34.53 | 4.46 | |
 Pure Storage, Inc. Class APSTG | $71.38 | -0.36 | -0.50% | $23.43B | 1.52K | 186.74 | 0.38 | |
A AXIA Energia - ADRAXIA | $10.38 | 0.46 | +4.59% | $23.38B | 12.00 | 20.00 | 0.52 | |
 Edison InternationalEIX | $60.74 | 0.32 | +0.53% | $23.38B | 20.00 | 7.94 | 7.65 | |
 T Rowe Price Group IncTROW | $107.13 | 1.00 | +0.94% | $23.37B | 1.22M | 11.67 | 9.18 | |
 Casey's General Stores IncCASY | $618.51 | -6.91 | -1.11% | $23.35B | 36.00 | 38.74 | 16.26 | |
 VeriSign IncVRSN | $251.55 | -1.22 | -0.48% | $23.32B | 1.00 | 29.32 | 8.58 | |
 Equity ResidentialEQR | $60.96 | -0.39 | -0.64% | $23.25B | 2.55M | 20.17 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.72 | 0.61 | +1.56% | $23.08B | 1.05M | 19.86 | 2.00 | |
 BCE, Inc.BCE | $24.70 | 0.19 | +0.80% | $23.05B | 3.07M | 5.14 | 4.81 | |
 Revolution Medicines, Inc. Common StockRVMD | $118.80 | 1.27 | +1.08% | $22.98B | 14.00 | -22.99 | -5.17 | |
 Futu Holdings Limited - ADRFUTU | $161.88 | -4.09 | -2.46% | $22.91B | 4.29K | 18.43 | 8.93 | |
 Church & Dwight Co., Inc.CHD | $92.90 | 1.14 | +1.25% | $22.78B | 4.90M | 29.83 | 3.18 | |
 lululemon athletica inc.LULU | $194.64 | 4.80 | +2.53% | $22.75B | 186.00 | 13.44 | 14.43 | |
 The Carlyle Group Inc. Common StockCG | $62.35 | -0.07 | -0.11% | $22.73B | 2.25M | 35.23 | 1.79 | |
 PT Telekomunikasi IndonesiaTLK | $22.80 | 1.04 | +4.80% | $22.59B | 897.13K | 16.89 | 1.35 | |
 Tenaris S. A.TS | $44.35 | 0.14 | +0.31% | $22.54B | 183.00 | 12.00 | 3.72 | |
 Albemarle CorporationALB | $188.30 | 8.24 | +4.58% | $22.40B | 1.99K | -119.68 | -1.59 | |
 Labcorp Holdings Inc.LH | $269.88 | 0.74 | +0.27% | $22.38B | 735.31K | 26.52 | 10.18 | |
 CyberArk Software Ltd.CYBR | $442.65 | 2.33 | +0.53% | $22.35B | 322.94K | -96.05 | -4.61 | |
 Corpay, Inc.CPAY | $327.12 | 10.67 | +3.37% | $22.30B | 375.70K | 21.64 | 14.73 | |
 Centene CorporationCNC | $45.39 | 0.13 | +0.29% | $22.24B | 205.00 | -4.18 | -10.82 | |
 International Paper Co.IP | $41.82 | -0.97 | -2.26% | $22.24B | 9.12M | -16.13 | -2.61 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.48 | -0.27 | -0.26% | $22.09B | 3.00 | 35.45 | 2.92 | |
 Ralph Lauren CorporationRL | $363.72 | -5.86 | -1.59% | $22.07B | 7.00 | 26.90 | 13.53 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.66 | 2.85 | +2.80% | $21.99B | 352.13K | 18.24 | 5.74 | |
 Southwest Airlines Co.LUV | $42.43 | -0.42 | -0.97% | $21.98B | 144.00 | 65.38 | 0.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.36 | -2.14 | -2.39% | $21.80B | 106.00 | 111.76 | 0.78 | |
 TechnipFMC plc Ordinary ShareFTI | $53.96 | -0.25 | -0.46% | $21.78B | 2.52M | 24.04 | 2.24 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.62 | 0.62 | +4.73% | $21.75B | 864.25K | 20.62 | 0.66 | |
 Banco de Chile - ADRBCH | $42.89 | 1.36 | +3.27% | $21.66B | 488.93K | 15.31 | 2.80 | |
 CMS Energy CorporationCMS | $70.97 | -0.72 | -1.00% | $21.65B | 2.29M | 20.56 | 3.46 | |
 Smurfit Westrock plcSW | $41.75 | -0.18 | -0.44% | $21.65B | 659.00 | 28.99 | 1.43 | |
 RB Global, Inc.RBA | $116.49 | 0.99 | +0.85% | $21.63B | 1.85M | 55.72 | 2.09 | |
 Tyson Foods, Inc.TSN | $61.10 | 1.11 | +1.85% | $21.58B | 10.00 | 45.95 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $160.72 | -1.79 | -1.10% | $21.55B | 5.00 | 26.23 | 6.13 | |
 Hecla Mining CompanyHL | $31.28 | 2.40 | +8.32% | $21.34B | 51.77K | 102.71 | 0.31 | |
 NVR, Inc.NVR | $7770.93 | -25.82 | -0.33% | $21.28B | 33.04K | 17.09 | 455.63 | |
 Global Payments, Inc.GPN | $75.95 | 2.60 | +3.55% | $21.18B | 4.00 | 10.62 | 7.12 | |
 Loews CorporationL | $102.41 | 0.03 | +0.03% | $21.16B | 734.52K | 14.84 | 6.90 | |
 Telus CorporationTU | $13.63 | 0.24 | +1.76% | $21.13B | 3.98M | 24.77 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.87 | -1.51 | -0.84% | $21.01B | 5.00 | 36.08 | 4.93 | |
 SS&C Technologies IncSSNC | $85.81 | 1.19 | +1.41% | $20.94B | 833.47K | 25.46 | 3.37 | |
 Coterra Energy Inc.CTRA | $27.28 | 0.53 | +1.99% | $20.88B | 1.51K | 12.64 | 2.17 | |
 NiSource Inc.NI | $43.51 | -0.28 | -0.64% | $20.77B | 3.74M | 23.22 | 1.89 | |
 Bunge Global SABG | $112.64 | 0.57 | +0.51% | $20.74B | 11.00 | 11.55 | 9.29 | |
 InterContinental Hotels Group PlcIHG | $139.10 | 0.76 | +0.55% | $20.69B | 264.00 | -- | -- | |
 Incyte Genomics IncINCY | $105.03 | 0.36 | +0.34% | $20.63B | 31.00 | 17.60 | 5.97 | |
Q Qnity Electronics, Inc.Q | $98.71 | -3.99 | -3.88% | $20.60B | 18.00 | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $18.20 | 0.02 | +0.14% | $20.45B | 2.98M | 43.39 | 0.42 | |
 Amer Sports, Inc.AS | $36.50 | 0.63 | +1.75% | $20.35B | 18.00 | 66.73 | 0.55 | |
 Genmab A/S ADSGMAB | $33.11 | 0.16 | +0.50% | $20.34B | 398.00 | 14.05 | 2.35 |
Advertisement