Advertisement
Advertisement
US Stock Market
OverviewPerformance
 DexCom, Inc.DXCM | $60.22 | 1.80 | +3.08% | $23.53B | 5.45M | 33.52 | 1.80 | |
 Telefonica, S.A.TEF | $4.18 | 0.10 | +2.57% | $23.48B | 774.41K | -10.16 | -0.41 | |
 Waters CorpWAT | $394.19 | 15.57 | +4.11% | $23.45B | 596.56K | 36.21 | 10.88 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.53 | -0.18 | -0.20% | $23.39B | 1.45M | 119.91 | 0.78 | |
 Insulet CorporationPODD | $331.05 | 18.16 | +5.80% | $23.32B | 1.44M | 96.07 | 3.45 | |
 VeriSign IncVRSN | $251.29 | 2.88 | +1.16% | $23.30B | 1.22M | 29.29 | 8.58 | |
 Constellation Brands, Inc.STZ | $133.65 | 3.20 | +2.45% | $23.29B | 2.77M | 19.53 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1869.02 | 46.99 | +2.58% | $23.28B | 121.95K | 11.07 | 169.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $133.49 | -1.24 | -0.92% | $23.24B | 8.40M | 200.48 | 0.67 | |
 Teledyne Technologies IncorporatedTDY | $494.25 | 9.78 | +2.02% | $23.23B | 609.60K | 28.65 | 17.27 | |
 Ulta Beauty, Inc. Common StockULTA | $515.61 | 19.17 | +3.86% | $23.12B | 632.98K | 19.77 | 26.08 | |
 Equity ResidentialEQR | $60.53 | 1.37 | +2.31% | $23.04B | 2.95M | 19.98 | 3.03 | |
 Steel Dynamics IncSTLD | $158.01 | 4.90 | +3.20% | $23.02B | 980.92K | 20.88 | 7.55 | |
 BioNTech SE - ADRBNTX | $95.56 | -1.41 | -1.46% | $22.99B | 1.31M | -36.35 | -2.63 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.43 | -0.38 | -0.36% | $22.71B | 1.37M | 36.44 | 2.92 | |
 Futu Holdings Limited - ADRFUTU | $161.45 | 7.66 | +4.98% | $22.56B | 2.38M | 18.14 | 8.93 | |
 CMS Energy CorporationCMS | $74.01 | 0.51 | +0.70% | $22.53B | 2.42M | 21.40 | 3.46 | |
 Edison InternationalEIX | $58.56 | 0.48 | +0.84% | $22.53B | 5.17M | 7.65 | 7.65 | |
 Citizens Financial Group, Inc.CFG | $52.29 | 1.59 | +3.13% | $22.46B | 5.33M | 14.65 | 3.57 | |
 Dollar General Corp.DG | $101.75 | 1.46 | +1.45% | $22.44B | 2.93M | 18.88 | 5.40 | |
 Hubbell IncorporatedHUBB | $421.85 | 14.49 | +3.56% | $22.43B | 759.97K | 26.18 | 16.12 | |
 Devon Energy CorporationDVN | $35.63 | 0.47 | +1.34% | $22.41B | 11.38M | 8.41 | 4.25 | |
 Aercap Holdings N.V.AER | $131.50 | 0.16 | +0.12% | $22.41B | 1.34M | 6.24 | 21.11 | |
 HP Inc.HPQ | $23.95 | 1.34 | +5.95% | $22.38B | 19.33M | 8.74 | 2.74 | |
 Coherent Corp.COHR | $139.62 | 4.01 | +2.96% | $22.24B | 5.00M | 205.07 | 0.69 | |
 CyberArk Software Ltd.CYBR | $439.89 | -5.16 | -1.16% | $22.21B | 334.85K | -95.45 | -4.61 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.19 | -0.38 | -0.97% | $22.17B | 1.68M | 19.08 | 2.00 | |
 PPG Industries, Inc.PPG | $98.72 | 3.52 | +3.69% | $22.15B | 3.81M | 22.38 | 4.41 | |
 Labcorp Holdings Inc.LH | $265.67 | 4.20 | +1.61% | $22.02B | 1.09M | 26.09 | 10.18 | |
 Loews CorporationL | $106.39 | 1.45 | +1.38% | $22.02B | 1.19M | 15.44 | 6.90 | |
 Regions Financial Corp.RF | $24.89 | 0.79 | +3.29% | $21.99B | 14.11M | 11.05 | 2.27 | |
 T Rowe Price Group IncTROW | $100.24 | 2.93 | +3.01% | $21.88B | 2.14M | 10.92 | 9.18 | |
 Elbit Systems LtdESLT | $473.29 | 4.88 | +1.04% | $21.82B | 102.72K | 47.82 | 9.84 | |
 Tapestry, Inc. Common StockTPR | $105.22 | 3.03 | +2.97% | $21.80B | 3.58M | 95.09 | 1.12 | |
 Halliburton CompanyHAL | $25.80 | 0.18 | +0.69% | $21.74B | 13.29M | 17.10 | 1.51 | |
 Rocket Lab Corporation Common StockRKLB | $40.29 | 0.81 | +2.05% | $21.66B | 18.84M | -106.72 | -0.38 | |
 Bloom Energy CorporationBE | $89.99 | -3.39 | -3.63% | $21.51B | 37.72M | 583.17 | 0.00 | |
 BCE, Inc.BCE | $23.13 | 0.18 | +0.77% | $21.50B | 3.15M | 4.79 | 4.81 | |
 Korea Electric Power CorpKEP | $16.73 | 0.00 | +0.01% | $21.50B | 426.72K | 4.77 | 3.51 | |
 NetApp, IncNTAP | $107.28 | 4.04 | +3.91% | $21.42B | 2.97M | 18.96 | 5.66 | |
 Williams-Sonoma, Inc.WSM | $178.00 | 5.45 | +3.16% | $21.41B | 2.08M | 19.56 | 9.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.15 | -0.75 | -0.87% | $21.30B | 105.08K | 109.21 | 0.78 | |
 Quest Diagnostics Inc.DGX | $191.20 | 3.59 | +1.91% | $21.29B | 1.77M | 22.46 | 8.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.36 | 1.82 | +2.91% | $21.28B | 5.43M | 96.24 | 0.67 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $83.36 | -1.28 | -1.51% | $21.27B | 34.96M | -- | -- | |
 Nomura Holdings, IncNMR | $7.17 | 0.18 | +2.65% | $21.13B | 2.68M | 8.67 | 0.83 | |
 Samsara Inc.IOT | $36.71 | 1.68 | +4.79% | $21.09B | 5.67M | -229.75 | -0.16 | |
 Jabil Inc.JBL | $196.65 | 4.16 | +2.16% | $21.06B | 1.51M | 33.07 | 5.96 | |
 Casey's General Stores IncCASY | $560.62 | 9.38 | +1.70% | $20.97B | 390.63K | 36.20 | 15.58 | |
 SBA Communications CorpSBAC | $194.97 | -0.28 | -0.15% | $20.78B | 1.11M | 25.43 | 7.67 | |
 Tenaris S. A.TS | $39.92 | 0.30 | +0.75% | $20.75B | 723.52K | 10.74 | 3.72 | |
 PT Telekomunikasi IndonesiaTLK | $20.89 | -0.21 | -1.02% | $20.72B | 361.81K | 15.50 | 1.35 | |
 Ralph Lauren CorporationRL | $339.86 | 12.90 | +3.95% | $20.72B | 759.30K | 25.25 | 13.53 | |
 Rogers Communications, Inc.RCI | $38.33 | 0.55 | +1.44% | $20.71B | 820.65K | 4.26 | 9.00 | |
 Dollar Tree Inc.DLTR | $101.78 | 3.23 | +3.28% | $20.67B | 3.02M | -7.47 | -13.57 | |
 Telus CorporationTU | $13.28 | -0.09 | -0.71% | $20.66B | 7.72M | 24.26 | 0.55 | |
 PTC, INCPTC | $172.06 | 1.63 | +0.96% | $20.61B | 864.89K | 28.02 | 6.14 | |
 NiSource Inc.NI | $42.78 | 0.38 | +0.91% | $20.54B | 4.75M | 22.96 | 1.89 | |
 Texas Pacific Land CorporationTPL | $896.45 | 12.89 | +1.46% | $20.52B | 133.81K | 43.13 | 20.70 | |
 United Therapeutics CorpUTHR | $474.89 | 0.17 | +0.04% | $20.51B | 444.52K | 18.05 | 26.39 | |
 Flex Ltd. Ordinary SharesFLEX | $55.26 | 0.76 | +1.39% | $20.47B | 4.98M | 24.49 | 2.26 | |
 SS&C Technologies IncSSNC | $83.90 | 1.20 | +1.45% | $20.47B | 1.29M | 24.89 | 3.37 | |
 Ecopetrol S.AEC | $9.84 | -0.28 | -2.82% | $20.45B | 2.55M | 7.59 | 1.31 | |
 KE Holdings Inc. - ADRBEKE | $17.50 | 0.48 | +2.84% | $20.42B | 7.61M | 41.68 | 0.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.73 | 0.05 | +0.43% | $20.41B | 988.98K | 19.30 | 0.66 | |
 Tyler Technologies, Inc.TYL | $472.50 | 6.50 | +1.39% | $20.37B | 565.48K | 65.85 | 7.19 | |
 Darden Restaurants, Inc.DRI | $174.60 | 5.39 | +3.18% | $20.32B | 2.20M | 18.72 | 9.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.89 | -0.09 | -1.71% | $20.20B | 72.80M | 123.57 | 0.04 | |
 Corpay, Inc.CPAY | $288.89 | 11.59 | +4.18% | $20.20B | 630.87K | 19.60 | 14.73 | |
 NVR, Inc.NVR | $7375.47 | 212.14 | +2.96% | $20.19B | 18.12K | 16.22 | 455.63 | |
 Church & Dwight Co., Inc.CHD | $84.02 | 0.67 | +0.81% | $20.15B | 3.07M | 26.39 | 3.18 | |
 Incyte Genomics IncINCY | $101.97 | 0.21 | +0.20% | $20.09B | 1.72M | 17.14 | 5.97 | |
 Toast, Inc.TOST | $33.99 | 1.39 | +4.25% | $20.03B | 11.60M | 79.21 | 0.43 | |
 lululemon athletica inc.LULU | $168.13 | 3.44 | +2.09% | $19.94B | 3.34M | 11.43 | 14.71 | |
 International Paper Co.IP | $37.65 | 2.05 | +5.75% | $19.89B | 5.52M | -14.43 | -2.61 | |
 EchoStar CorporationSATS | $68.63 | 1.39 | +2.07% | $19.83B | 2.74M | -1.53 | -44.90 | |
 InterContinental Hotels Group PlcIHG | $130.54 | 5.88 | +4.72% | $19.64B | 204.65K | -- | -- | |
 Credicorp LTDBAP | $247.62 | -0.69 | -0.28% | $19.64B | 453.34K | 11.15 | 22.19 | |
 Amcor plc Ordinary SharesAMCR | $8.48 | 0.13 | +1.50% | $19.63B | 30.98M | 25.01 | 0.34 | |
 STMicroelectronics N.V.STM | $21.97 | 0.77 | +3.65% | $19.62B | 5.87M | 38.03 | 0.58 | |
 Coterra Energy Inc.CTRA | $25.77 | 0.37 | +1.44% | $19.61B | 6.30M | 11.87 | 2.17 | |
 Check Point Software Technologies LtdCHKP | $187.03 | 3.10 | +1.69% | $19.59B | 744.01K | 19.99 | 9.13 | |
 Curtiss-Wright Corp.CW | $535.62 | -0.18 | -0.03% | $19.53B | 233.00K | 43.16 | 12.27 | |
 West Pharmaceutical Services, Inc.WST | $271.10 | 13.33 | +5.17% | $19.50B | 893.96K | 40.15 | 6.75 | |
 KeyCorpKEY | $17.80 | 0.52 | +3.04% | $19.49B | 16.30M | 22.02 | 0.81 | |
 XPeng Inc. - ADRXPEV | $20.36 | 0.27 | +1.32% | $19.47B | 10.49M | -48.65 | -0.42 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.17 | 0.61 | +1.94% | $19.31B | 28.26M | 25.88 | 1.25 | |
 Teck Resources LimitedTECK | $39.85 | 1.62 | +4.25% | $19.29B | 5.96M | 22.19 | 1.78 | |
 Amer Sports, Inc.AS | $34.05 | -0.30 | -0.88% | $19.28B | 3.92M | 63.20 | 0.55 | |
 The Trade Desk, Inc.TTD | $39.64 | 1.29 | +3.35% | $19.21B | 15.47M | 45.67 | 0.87 | |
 CGI Inc.GIB | $87.62 | 1.59 | +1.85% | $19.21B | 325.24K | 16.66 | 5.26 | |
 Exact Sciences CorpEXAS | $100.89 | 0.22 | +0.21% | $19.12B | 19.58M | -18.97 | -5.32 | |
 Expeditors International of Washington, Inc.EXPD | $143.28 | 4.98 | +3.60% | $18.95B | 1.69M | 23.07 | 6.13 | |
 The Carlyle Group Inc. Common StockCG | $51.69 | 0.91 | +1.79% | $18.94B | 2.00M | 29.36 | 1.79 | |
 Illumina IncILMN | $124.03 | 4.77 | +4.00% | $18.94B | 2.37M | 27.79 | 4.46 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $33.99 | 1.75 | +5.42% | $18.91B | 2.75M | -378.11 | -0.09 | |
 Tyson Foods, Inc.TSN | $53.68 | 0.97 | +1.84% | $18.85B | 3.35M | 40.15 | 1.33 | |
 Dick's Sporting Goods, Inc.DKS | $208.71 | 6.10 | +3.01% | $18.84B | 1.60M | 14.67 | 14.32 | |
 ON Semiconductor CorpON | $46.70 | 1.80 | +4.00% | $18.82B | 14.42M | 60.75 | 0.77 | |
 BURLINGTON STORES, INC.BURL | $296.35 | 13.98 | +4.95% | $18.73B | 1.48M | 35.08 | 8.47 |
Advertisement