Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $69.91 | -0.44 | -0.62% | $26.82B | 544.02K | 19.97 | 3.50 | |
 PPL CorporationPPL | $35.61 | -0.13 | -0.37% | $26.79B | 1.13M | 22.25 | 1.60 | |
 FirstEnergy Corp.FE | $45.94 | -0.48 | -1.03% | $26.57B | 432.30K | 26.10 | 1.76 | |
 VeriSign IncVRSN | $291.80 | -3.13 | -1.06% | $26.55B | 97.79K | 33.12 | 8.81 | |
 XPO, Inc.XPO | $226.06 | 7.13 | +3.25% | $26.54B | 177.40K | 85.31 | 2.65 | |
 FedEx Freight Holding Company, Inc.FDXF | $178.04 | 10.20 | +6.08% | $26.51B | 446.42K | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $163.71 | 0.85 | +0.52% | $26.47B | 531.44K | 38.07 | 4.30 | |
 Xylem IncXYL | $110.59 | 0.65 | +0.59% | $26.29B | 271.27K | 28.21 | 3.92 | |
 Eversource EnergyES | $68.85 | -1.75 | -2.48% | $25.89B | 544.54K | 15.07 | 4.57 | |
 Super Micro Computer, Inc. Common StockSMCI | $43.00 | 1.36 | +3.26% | $25.86B | 12.40M | 32.09 | 1.34 | |
I INNIO N.V. Ordinary SharesINIO | $34.26 | 2.04 | +6.34% | $25.70B | 1.76M | -- | -- | |
 Equity ResidentialEQR | $68.00 | -0.19 | -0.28% | $25.48B | 343.17K | 23.21 | 2.93 | |
 Hubbell IncorporatedHUBB | $481.54 | 4.72 | +0.99% | $25.45B | 115.47K | 28.89 | 16.67 | |
 Cincinnati Financial CorpCINF | $164.18 | -1.11 | -0.67% | $25.40B | 78.87K | 10.82 | 15.17 | |
 Fox Corporation Class B Common StockFOX | $60.37 | 0.49 | +0.81% | $25.36B | 152.95K | 14.51 | 4.16 | |
 Nomura Holdings, IncNMR | $8.68 | 0.27 | +3.15% | $25.35B | 411.93K | 10.98 | 0.79 | |
 Cognizant Technology SolutionsCTSH | $53.40 | 0.19 | +0.36% | $25.26B | 1.93M | 11.74 | 4.55 | |
 PPG Industries, Inc.PPG | $113.02 | -0.78 | -0.68% | $25.19B | 184.31K | 16.29 | 6.94 | |
 W.R. Berkley CorporationWRB | $67.66 | -0.91 | -1.32% | $25.19B | 363.85K | 15.21 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.84 | -0.27 | -1.02% | $25.12B | 383.29K | 24.38 | 1.06 | |
 Atlassian Corporation Class A Common StockTEAM | $98.93 | -0.54 | -0.54% | $25.11B | 794.98K | -137.40 | -0.72 | |
 Restaurant Brands International Inc.QSR | $72.14 | -0.52 | -0.72% | $25.03B | 524.27K | 30.57 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.87 | 0.00 | 0.00% | $24.77B | 982.06K | 41.39 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.15 | -2.39 | -0.91% | $24.67B | 89.73K | 15.94 | 16.38 | |
 Bunge Global SABG | $127.08 | 0.62 | +0.49% | $24.66B | 232.75K | 23.45 | 5.42 | |
 Everpure, Inc.P | $74.19 | 2.02 | +2.79% | $24.64B | 657.08K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2123.86 | 48.76 | +2.35% | $24.61B | 18.00K | 12.82 | 165.72 | |
 Carpenter Technology CorpCRS | $495.26 | 11.66 | +2.41% | $24.61B | 85.25K | 57.52 | 8.61 | |
 ATI Inc.ATI | $179.14 | 1.67 | +0.94% | $24.45B | 147.32K | 63.08 | 2.84 | |
 Regions Financial Corp.RF | $28.64 | 0.10 | +0.33% | $24.44B | 1.76M | 12.50 | 2.29 | |
 Dow Inc.DOW | $33.90 | -0.07 | -0.22% | $24.43B | 1.49M | -9.19 | -3.69 | |
 Williams-Sonoma, Inc.WSM | $207.47 | 2.49 | +1.21% | $24.43B | 119.04K | 23.44 | 8.85 | |
 Credicorp LTDBAP | $307.42 | -15.08 | -4.68% | $24.42B | 431.50K | 12.65 | 24.31 | |
 InterContinental Hotels Group PlcIHG | $163.72 | 1.57 | +0.97% | $24.30B | 93.14K | -- | -- | |
 American Water Works Company, IncAWK | $124.22 | -0.25 | -0.20% | $24.26B | 242.07K | 21.83 | 5.69 | |
 Constellation Brands, Inc.STZ | $140.32 | -0.59 | -0.42% | $24.16B | 474.00K | 14.63 | 9.59 | |
 Illumina IncILMN | $159.07 | -3.25 | -2.00% | $24.07B | 285.93K | 29.19 | 5.45 | |
 FTAI Aviation Ltd. Common StockFTAI | $234.43 | 0.38 | +0.16% | $24.05B | 146.79K | 50.74 | 4.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.80 | 0.07 | +0.04% | $23.82B | 338.56K | 28.01 | 6.49 | |
 SYNCHRONY FINANCIALSYF | $70.39 | -0.45 | -0.63% | $23.68B | 460.20K | 7.58 | 9.29 | |
 KeyCorpKEY | $21.79 | 0.03 | +0.13% | $23.62B | 2.85M | 14.33 | 1.52 | |
 IonQ, Inc.IONQ | $62.98 | 6.20 | +10.93% | $23.51B | 12.42M | -25.30 | -2.49 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.48 | 1.13 | +6.94% | $23.48B | 9.28M | -5.70 | -3.07 | |
 FabrinetFN | $654.95 | 33.70 | +5.42% | $23.47B | 168.64K | 62.73 | 10.44 | |
 United Therapeutics CorpUTHR | $552.23 | 2.36 | +0.43% | $23.44B | 85.27K | 19.79 | 27.90 | |
 Dollar General Corp.DG | $106.06 | 2.36 | +2.28% | $23.40B | 507.32K | 15.48 | 6.85 | |
 Mettler-Toledo InternationalMTD | $1147.81 | -6.52 | -0.57% | $23.19B | 32.68K | 27.25 | 42.12 | |
 Corpay, Inc.CPAY | $352.94 | 5.49 | +1.58% | $23.07B | 54.61K | 23.47 | 15.04 | |
 LPL Financial Holdings Inc.LPLA | $288.11 | -0.38 | -0.13% | $23.04B | 225.67K | 26.17 | 11.01 | |
 HP Inc.HPQ | $25.11 | -0.46 | -1.82% | $22.97B | 5.29M | 9.51 | 2.64 | |
 T Rowe Price Group IncTROW | $106.36 | 0.38 | +0.35% | $22.79B | 273.18K | 11.50 | 9.25 | |
 Principal Financial Group, Inc.PFG | $105.40 | 0.18 | +0.17% | $22.77B | 122.04K | 20.00 | 5.27 | |
 Church & Dwight Co., Inc.CHD | $95.85 | -0.89 | -0.92% | $22.71B | 248.94K | 31.74 | 3.02 | |
 Rollins, Inc.ROL | $47.10 | 0.00 | 0.00% | $22.68B | 1.06M | 43.21 | 1.09 | |
 Markel Group Inc.MKL | $1808.05 | -10.62 | -0.58% | $22.63B | 10.03K | 10.65 | 169.75 | |
 Wipro LimitedWIT | $2.15 | 0.05 | +2.62% | $22.61B | 2.17M | 15.39 | 0.14 | |
 F5, Inc. Common StockFFIV | $400.48 | 7.13 | +1.81% | $22.59B | 61.78K | 33.12 | 12.09 | |
 Pultegroup, Inc.PHM | $118.60 | 0.20 | +0.17% | $22.59B | 179.67K | 10.67 | 11.12 | |
 BCE, Inc.BCE | $24.20 | -0.21 | -0.88% | $22.56B | 457.34K | 4.93 | 4.91 | |
 Darden Restaurants, Inc.DRI | $196.64 | -1.48 | -0.75% | $22.52B | 140.45K | 20.81 | 9.45 | |
 West Pharmaceutical Services, Inc.WST | $317.58 | 3.08 | +0.98% | $22.44B | 66.67K | 46.77 | 6.79 | |
 Lennar Corporation Class ALEN | $90.66 | 0.17 | +0.19% | $22.33B | 305.27K | 13.03 | 6.96 | |
 Ralph Lauren CorporationRL | $374.50 | 7.95 | +2.17% | $22.29B | 57.10K | 25.49 | 14.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.93 | -0.54 | -0.51% | $22.25B | 19.33K | 17.77 | 5.96 | |
 NiSource Inc.NI | $46.26 | -0.35 | -0.75% | $22.18B | 483.95K | 23.72 | 1.95 | |
 C.H. Robinson Worldwide, Inc.CHRW | $187.37 | 3.28 | +1.78% | $22.09B | 108.23K | 38.79 | 4.83 | |
 BioNTech SE - ADRBNTX | $87.33 | -0.75 | -0.85% | $22.09B | 148.43K | -16.67 | -5.24 | |
 CMS Energy CorporationCMS | $71.46 | -0.58 | -0.80% | $22.08B | 532.79K | 20.24 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.07 | 0.39 | +0.44% | $22.07B | 283.92K | 40.03 | 2.20 | |
A AXIA Energia - ADRAXIA | $9.75 | -0.05 | -0.53% | $21.92B | 596.83K | 18.75 | 0.52 | |
 Loews CorporationL | $106.54 | -1.03 | -0.96% | $21.92B | 60.03K | 13.35 | 7.98 | |
 Quest Diagnostics Inc.DGX | $197.76 | -2.53 | -1.26% | $21.89B | 79.54K | 22.60 | 8.75 | |
 TD SYNNEX CorporationSNX | $272.04 | 3.24 | +1.20% | $21.87B | 76.63K | 22.61 | 12.03 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.26 | 1.65 | +2.60% | $21.86B | 902.36K | 80.57 | 0.81 | |
 Lennar Corporation Class BLEN.B | $88.72 | 0.06 | +0.07% | $21.85B | 5.61K | 12.75 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $91.17 | -0.90 | -0.98% | $21.81B | 746.70K | 12.09 | 7.54 | |
 Aercap Holdings N.V.AER | $137.70 | 0.76 | +0.56% | $21.71B | 147.82K | 6.45 | 21.34 | |
 Labcorp Holdings Inc.LH | $263.50 | -1.65 | -0.62% | $21.61B | 50.63K | 25.19 | 10.46 | |
 Woodward, Inc.WWD | $362.16 | 4.42 | +1.23% | $21.58B | 85.18K | 45.61 | 7.94 | |
 MKS Inc. Common StockMKSI | $319.07 | 17.42 | +5.77% | $21.55B | 376.23K | 73.01 | 4.37 | |
 Omnicom Group Inc.OMC | $75.53 | 0.22 | +0.30% | $21.53B | 552.18K | 154.15 | 0.49 | |
 SBA Communications CorpSBAC | $202.47 | -5.55 | -2.67% | $21.48B | 101.72K | 21.25 | 9.53 | |
 Smurfit Westrock plcSW | $40.87 | -0.41 | -0.98% | $21.44B | 1.73M | 30.73 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $163.19 | 2.75 | +1.71% | $21.34B | 263.76K | 27.47 | 5.94 | |
 YPF Sociedad AnonimaYPF | $54.30 | 0.80 | +1.50% | $21.31B | 323.20K | -25.73 | -2.11 | |
 Akamai Technologies IncAKAM | $146.56 | -2.76 | -1.85% | $21.31B | 1.04M | 47.58 | 3.08 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.72 | -2.81 | -2.74% | $21.24B | 228.82K | 26.45 | 3.77 | |
 Veralto CorporationVLTO | $85.90 | -0.15 | -0.17% | $21.10B | 298.56K | 22.91 | 3.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.43 | 0.40 | +2.53% | $21.08B | 19.90M | 43.25 | 0.38 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.77 | -1.66 | -2.21% | $21.07B | 340.55K | 35.98 | 2.05 | |
 Dollar Tree Inc.DLTR | $109.42 | 0.62 | +0.57% | $21.03B | 279.90K | 17.51 | 6.25 | |
 Zscaler, Inc. Common StockZS | $130.03 | -0.75 | -0.57% | $21.03B | 1.27M | -309.60 | -0.42 | |
 Fidelity National Information Services, Inc.FIS | $40.34 | -0.61 | -1.48% | $20.85B | 1.37M | 55.27 | 0.73 | |
 Insmed, Inc.INSM | $95.86 | 1.64 | +1.74% | $20.78B | 1.29M | -14.95 | -6.41 | |
 IREN Limited Ordinary SharesIREN | $57.93 | 3.58 | +6.58% | $20.70B | 14.25M | 43.55 | 1.33 | |
 LyondellBasell Industries N.V. Class ALYB | $63.96 | -0.54 | -0.83% | $20.65B | 557.89K | -27.45 | -2.33 | |
 Stellantis N.V.STLA | $7.12 | 0.00 | +0.07% | $20.62B | 4.07M | -- | -- | |
 STERIS plcSTE | $211.18 | -1.17 | -0.55% | $20.61B | 72.62K | 29.45 | 7.17 | |
 Circle Internet Group, Inc.CRCL | $82.72 | 2.44 | +3.04% | $20.56B | 4.42M | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $28.58 | 0.00 | -0.01% | $20.55B | 766.73K | -24.42 | -1.17 |
Advertisement