Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $69.09 | 0.17 | +0.25% | $25.91B | 3.31M | 18.92 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $39.67 | 0.08 | +0.21% | $25.91B | 5.03M | 25.12 | 1.58 | |
 Nomura Holdings, IncNMR | $8.88 | -0.42 | -4.46% | $25.89B | 1.65M | 10.63 | 0.83 | |
 Hubbell IncorporatedHUBB | $488.11 | -9.86 | -1.98% | $25.88B | 533.31K | 30.21 | 16.12 | |
 Markel Group Inc.MKL | $2041.16 | 20.54 | +1.02% | $25.83B | 44.95K | 12.82 | 159.74 | |
 Ecopetrol S.AEC | $12.57 | -0.20 | -1.53% | $25.80B | 4.02M | 10.55 | 1.19 | |
 STERIS plcSTE | $262.80 | 1.16 | +0.44% | $25.78B | 1.02M | 37.74 | 6.96 | |
 United Microelectronic Corp.UMC | $10.15 | -0.43 | -4.02% | $25.49B | 17.81M | 19.85 | 0.51 | |
 Astera Labs, Inc. Common StockALAB | $150.74 | -9.72 | -6.06% | $25.47B | 4.27M | 135.88 | 1.11 | |
 American Water Works Company, IncAWK | $129.10 | 0.10 | +0.08% | $25.27B | 1.04M | 22.76 | 5.69 | |
 Devon Energy CorporationDVN | $40.14 | 0.20 | +0.51% | $25.21B | 11.34M | 9.46 | 4.25 | |
 AvalonBay Communities, Inc.AVB | $177.62 | 2.82 | +1.61% | $25.16B | 1.34M | 21.69 | 8.19 | |
 First Citizens BancShares IncFCNCA | $2069.19 | 36.43 | +1.79% | $25.14B | 100.63K | 12.50 | 165.72 | |
 Cincinnati Financial CorpCINF | $160.86 | 2.67 | +1.69% | $25.10B | 1.08M | 11.97 | 13.44 | |
 SYNCHRONY FINANCIALSYF | $72.59 | -0.78 | -1.06% | $25.09B | 7.04M | 7.88 | 9.16 | |
 Lennar Corporation Class BLEN.B | $101.53 | -3.08 | -2.94% | $25.07B | 77.41K | 12.71 | 7.99 | |
 Jabil Inc.JBL | $237.16 | -6.76 | -2.77% | $24.96B | 818.88K | 36.77 | 6.43 | |
 STMicroelectronics N.V.STM | $27.91 | -0.71 | -2.49% | $24.77B | 8.61M | 48.06 | 0.58 | |
 Regions Financial Corp.RF | $28.50 | 0.04 | +0.12% | $24.69B | 19.27M | 12.42 | 2.29 | |
 General Mills, Inc.GIS | $46.26 | 1.83 | +4.11% | $24.59B | 9.62M | 9.91 | 4.65 | |
 Southwest Airlines Co.LUV | $47.50 | -1.00 | -2.06% | $24.58B | 14.68M | 73.13 | 0.65 | |
 Equifax, IncorporatedEFX | $201.22 | -2.78 | -1.36% | $24.45B | 1.52M | 37.90 | 5.27 | |
 Aercap Holdings N.V.AER | $143.55 | -0.98 | -0.68% | $24.44B | 1.29M | 6.80 | 21.11 | |
 Brown & Brown, Inc.BRO | $72.09 | 0.00 | -0.01% | $24.42B | 4.47M | 22.72 | 3.20 | |
 Williams-Sonoma, Inc.WSM | $204.65 | -1.01 | -0.49% | $24.39B | 1.05M | 22.47 | 9.09 | |
 Pultegroup, Inc.PHM | $124.94 | -2.32 | -1.83% | $24.36B | 1.93M | 9.62 | 12.99 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.54 | -0.51 | -1.21% | $24.35B | 1.59M | 20.96 | 2.00 | |
 Omnicom Group Inc.OMC | $77.05 | 1.28 | +1.68% | $24.23B | 6.34M | 11.38 | 6.77 | |
 Curtiss-Wright Corp.CW | $656.18 | -7.72 | -1.16% | $24.21B | 216.13K | 53.51 | 12.27 | |
 First Solar, Inc.FSLR | $225.36 | 1.35 | +0.60% | $24.16B | 2.82M | 17.29 | 13.02 | |
 BCE, Inc.BCE | $25.84 | 0.36 | +1.39% | $24.11B | 3.92M | 5.37 | 4.81 | |
 ON Semiconductor CorpON | $59.87 | -2.34 | -3.75% | $24.05B | 13.35M | 77.64 | 0.77 | |
 Texas Pacific Land CorporationTPL | $348.67 | -4.54 | -1.29% | $24.01B | 392.69K | 50.48 | 6.90 | |
 Edison InternationalEIX | $62.25 | 0.08 | +0.12% | $23.92B | 4.51M | 8.12 | 7.65 | |
 Leidos Holdings, Inc.LDOS | $188.17 | 0.98 | +0.53% | $23.86B | 946.32K | 17.41 | 10.72 | |
 Venture Global, Inc.VG | $9.82 | 0.15 | +1.60% | $23.84B | 11.77M | 12.49 | 0.78 | |
 Equity ResidentialEQR | $62.32 | 0.46 | +0.74% | $23.71B | 2.60M | 20.57 | 3.03 | |
 KeyCorpKEY | $21.51 | -0.12 | -0.57% | $23.69B | 13.71M | 14.14 | 1.52 | |
 Veralto CorporationVLTO | $98.95 | 0.28 | +0.28% | $23.61B | 1.53M | 26.06 | 3.65 | |
 Humana Inc.HUM | $195.15 | -1.52 | -0.77% | $23.44B | 3.22M | 18.26 | 10.67 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.20 | -2.26 | -5.07% | $23.43B | 2.70M | -468.40 | -0.09 | |
 Flex Ltd. Ordinary SharesFLEX | $63.04 | -2.43 | -3.71% | $23.39B | 3.87M | 27.99 | 2.26 | |
 Dollar Tree Inc.DLTR | $117.58 | 0.27 | +0.23% | $23.38B | 3.27M | -8.74 | -13.45 | |
A AXIA Energia - ADRAXIA | $10.32 | -0.26 | -2.41% | $23.20B | 1.59M | 19.85 | 0.52 | |
 Pan American Silver Corp.PAAS | $54.49 | -8.80 | -13.91% | $23.15B | 20.62M | 31.71 | 1.73 | |
 Restaurant Brands International Inc.QSR | $66.95 | -0.52 | -0.77% | $23.13B | 2.15M | 23.83 | 2.81 | |
 Church & Dwight Co., Inc.CHD | $96.22 | 4.26 | +4.64% | $23.11B | 4.99M | 30.27 | 3.18 | |
 T Rowe Price Group IncTROW | $105.64 | 0.83 | +0.79% | $23.05B | 2.63M | 11.51 | 9.18 | |
 Broadridge Financial Solutions IncBR | $197.12 | 1.16 | +0.59% | $23.01B | 939.13K | 25.24 | 7.81 | |
 Darden Restaurants, Inc.DRI | $199.38 | 0.05 | +0.03% | $22.97B | 1.41M | 20.91 | 9.54 | |
 Pure Storage, Inc. Class APSTG | $69.43 | -3.18 | -4.37% | $22.95B | 2.46M | 182.91 | 0.38 | |
 C.H. Robinson Worldwide, Inc.CHRW | $194.91 | 1.19 | +0.61% | $22.93B | 4.24M | 39.37 | 4.93 | |
 Tyson Foods, Inc.TSN | $65.31 | 0.09 | +0.13% | $22.86B | 4.43M | 48.69 | 1.33 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $125.28 | -4.19 | -3.24% | $22.68B | 6.75M | 110.15 | 1.14 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.17 | -0.28 | -1.95% | $22.65B | 901.73K | 21.48 | 0.66 | |
 VeriSign IncVRSN | $244.22 | 0.01 | +0.01% | $22.64B | 876.80K | 28.47 | 8.58 | |
 Futu Holdings Limited - ADRFUTU | $162.53 | -2.35 | -1.43% | $22.60B | 962.43K | 18.18 | 8.93 | |
 Labcorp Holdings Inc.LH | $271.50 | 1.69 | +0.63% | $22.51B | 712.32K | 26.67 | 10.18 | |
 TechnipFMC plc Ordinary ShareFTI | $55.70 | -0.22 | -0.39% | $22.48B | 2.63M | 24.81 | 2.24 | |
 Casey's General Stores IncCASY | $606.13 | -5.19 | -0.85% | $22.47B | 322.38K | 37.28 | 16.26 | |
 Tenaris S. A.TS | $44.30 | -0.76 | -1.68% | $22.37B | 1.23M | 11.91 | 3.72 | |
 Royal Gold IncRGLD | $263.42 | -28.56 | -9.78% | $22.22B | 2.07M | 36.16 | 7.28 | |
 Illumina IncILMN | $144.76 | -4.93 | -3.29% | $22.12B | 2.48M | 32.46 | 4.46 | |
 Waters CorpWAT | $370.53 | -4.65 | -1.24% | $22.07B | 865.20K | 34.07 | 10.88 | |
 Corpay, Inc.CPAY | $314.74 | -7.60 | -2.36% | $22.01B | 466.97K | 21.36 | 14.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.03 | -0.11 | -0.10% | $22.00B | 1.51M | 35.30 | 2.92 | |
 Coterra Energy Inc.CTRA | $28.84 | 0.79 | +2.80% | $21.98B | 13.85M | 13.30 | 2.17 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.75 | -4.89 | -5.98% | $21.95B | 2.44M | 42.00 | 1.83 | |
 Bunge Global SABG | $113.77 | -1.38 | -1.20% | $21.92B | 2.05M | 12.20 | 9.29 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.37 | 0.36 | +0.35% | $21.88B | 125.01K | 18.14 | 5.74 | |
 Loews CorporationL | $105.55 | 0.86 | +0.83% | $21.82B | 682.17K | 15.30 | 6.90 | |
 Smurfit Westrock plcSW | $41.60 | -0.52 | -1.23% | $21.78B | 5.45M | 29.17 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.02 | -0.19 | -0.22% | $21.76B | 3.58M | 111.56 | 0.78 | |
 CMS Energy CorporationCMS | $71.50 | 0.60 | +0.85% | $21.76B | 3.93M | 20.66 | 3.46 | |
 International Paper Co.IP | $40.31 | 1.31 | +3.36% | $21.70B | 10.16M | -15.75 | -2.61 | |
 Telus CorporationTU | $13.96 | 0.05 | +0.40% | $21.70B | 4.49M | 25.44 | 0.55 | |
 CyberArk Software Ltd.CYBR | $431.02 | 1.87 | +0.44% | $21.63B | 788.24K | -92.97 | -4.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $85.19 | -9.72 | -10.24% | $21.52B | 18.12M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $160.48 | -1.02 | -0.63% | $21.52B | 2.56M | 26.19 | 6.13 | |
 Banco de Chile - ADRBCH | $43.66 | -2.20 | -4.81% | $21.48B | 562.85K | 15.19 | 2.80 | |
 Ralph Lauren CorporationRL | $353.51 | -1.58 | -0.45% | $21.44B | 461.28K | 26.14 | 13.53 | |
 Centene CorporationCNC | $43.31 | -0.29 | -0.67% | $21.30B | 5.14M | -4.01 | -10.82 | |
 The Carlyle Group Inc. Common StockCG | $58.74 | -0.76 | -1.28% | $21.19B | 2.64M | 32.85 | 1.79 | |
 RB Global, Inc.RBA | $113.51 | -1.44 | -1.25% | $21.09B | 1.45M | 54.33 | 2.09 | |
 KE Holdings Inc. - ADRBEKE | $18.71 | -0.63 | -3.28% | $20.99B | 6.00M | 44.56 | 0.42 | |
 NiSource Inc.NI | $44.30 | -0.35 | -0.80% | $20.96B | 4.94M | 23.43 | 1.89 | |
 PT Telekomunikasi IndonesiaTLK | $21.11 | 0.26 | +1.27% | $20.94B | 394.94K | 15.66 | 1.35 | |
 Rogers Communications, Inc.RCI | $37.73 | -0.84 | -2.16% | $20.88B | 1.50M | 4.29 | 9.00 | |
 NVR, Inc.NVR | $7631.17 | 7.41 | +0.10% | $20.87B | 34.06K | 16.76 | 455.63 | |
 Principal Financial Group, Inc.PFG | $94.72 | -0.04 | -0.04% | $20.82B | 1.89M | 13.79 | 6.87 | |
 Quest Diagnostics Inc.DGX | $186.91 | 4.56 | +2.50% | $20.78B | 1.16M | 21.92 | 8.52 | |
 InterContinental Hotels Group PlcIHG | $137.14 | -0.18 | -0.13% | $20.72B | 203.91K | -- | -- | |
Q Qnity Electronics, Inc.Q | $96.07 | -3.84 | -3.84% | $20.63B | 2.55M | -- | -- | |
 Amer Sports, Inc.AS | $36.56 | -0.78 | -2.08% | $20.55B | 4.14M | 67.36 | 0.55 | |
 lululemon athletica inc.LULU | $174.45 | 1.91 | +1.11% | $20.45B | 2.73M | 12.08 | 14.43 | |
 Amcor plc Ordinary SharesAMCR | $44.26 | 0.37 | +0.85% | $20.34B | 6.78M | 25.92 | 1.70 | |
 Packaging Corp of AmericaPKG | $222.77 | 2.56 | +1.16% | $20.32B | 1.70M | 22.83 | 9.89 | |
 United Therapeutics CorpUTHR | $469.22 | 1.52 | +0.32% | $20.21B | 373.17K | 17.79 | 26.39 | |
 Genmab A/S ADSGMAB | $32.60 | -0.75 | -2.24% | $20.09B | 1.42M | 13.88 | 2.35 | |
 Global Payments, Inc.GPN | $71.71 | 0.36 | +0.50% | $20.09B | 2.85M | 10.08 | 7.12 |
Advertisement