Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Everpure, Inc.P | $79.00 | 1.07 | +1.37% | $26.32B | 2.29M | -- | -- | |
 FirstEnergy Corp.FE | $45.50 | 0.06 | +0.13% | $26.32B | 3.21M | 25.85 | 1.76 | |
 Restaurant Brands International Inc.QSR | $76.25 | -0.28 | -0.37% | $26.20B | 2.71M | 31.99 | 2.36 | |
 Eversource EnergyES | $69.63 | 0.58 | +0.84% | $26.16B | 2.49M | 15.22 | 4.57 | |
 Veeva Systems Inc.VEEV | $158.27 | -6.69 | -4.06% | $26.09B | 2.13M | 29.55 | 5.41 | |
 Cincinnati Financial CorpCINF | $168.37 | -0.16 | -0.09% | $26.04B | 619.80K | 11.10 | 15.17 | |
 Constellation Brands, Inc.STZ | $150.83 | -0.35 | -0.23% | $26.01B | 1.63M | 15.75 | 9.59 | |
 Expedia Group, Inc. Common StockEXPE | $218.12 | 0.53 | +0.24% | $26.00B | 1.28M | 21.99 | 9.85 | |
 Xylem IncXYL | $108.70 | 0.48 | +0.44% | $25.93B | 1.55M | 27.83 | 3.92 | |
 Dow Inc.DOW | $35.91 | -0.36 | -0.99% | $25.90B | 12.91M | -9.74 | -3.69 | |
 MongoDB, Inc. Class AMDB | $317.50 | -11.64 | -3.54% | $25.90B | 1.98M | -366.16 | -0.88 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.15 | 0.41 | +1.53% | $25.80B | 1.10M | 25.56 | 1.06 | |
 Rollins, Inc.ROL | $53.02 | -0.25 | -0.47% | $25.53B | 2.57M | 48.65 | 1.09 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.46 | 6.62 | +2.76% | $25.46B | 802.06K | 53.72 | 4.62 | |
 AvalonBay Communities, Inc.AVB | $184.11 | -2.58 | -1.38% | $25.36B | 2.51M | 22.26 | 8.19 | |
 FabrinetFN | $703.27 | 41.06 | +6.20% | $25.28B | 617.83K | 67.58 | 10.44 | |
 W.R. Berkley CorporationWRB | $67.47 | -0.77 | -1.13% | $25.11B | 2.30M | 15.16 | 4.45 | |
 Equity ResidentialEQR | $65.76 | -0.52 | -0.78% | $24.64B | 4.64M | 22.44 | 2.93 | |
 Cognizant Technology SolutionsCTSH | $52.32 | 1.02 | +1.99% | $24.54B | 8.99M | 11.40 | 4.55 | |
 NetApp, IncNTAP | $123.94 | 4.97 | +4.18% | $24.52B | 2.10M | 20.78 | 5.98 | |
 Hubbell IncorporatedHUBB | $460.98 | -2.34 | -0.51% | $24.48B | 697.30K | 27.79 | 16.67 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.23 | 4.18 | +1.65% | $24.39B | 581.82K | 15.76 | 16.38 | |
 JB Hunt Transport Services IncJBHT | $259.23 | -3.65 | -1.39% | $24.33B | 750.15K | 42.02 | 6.14 | |
 Nomura Holdings, IncNMR | $8.22 | 0.07 | +0.86% | $24.26B | 1.31M | 10.51 | 0.79 | |
A AXIA Energia - ADRAXIA | $10.95 | -0.09 | -0.82% | $24.22B | 1.96M | 20.71 | 0.52 | |
 Fox Corporation Class B Common StockFOX | $57.63 | 0.25 | +0.44% | $24.21B | 779.33K | 13.85 | 4.16 | |
 American Water Works Company, IncAWK | $123.88 | 1.52 | +1.24% | $24.20B | 1.29M | 21.78 | 5.69 | |
 BioNTech SE - ADRBNTX | $90.93 | 0.57 | +0.63% | $24.08B | 958.37K | -18.17 | -5.24 | |
 United Therapeutics CorpUTHR | $565.87 | 1.94 | +0.34% | $24.02B | 420.90K | 20.28 | 27.90 | |
 SYNCHRONY FINANCIALSYF | $72.00 | -0.05 | -0.07% | $24.02B | 3.57M | 7.69 | 9.29 | |
 Insmed, Inc.INSM | $109.53 | 1.62 | +1.50% | $23.94B | 3.69M | -17.23 | -6.41 | |
 XPO, Inc.XPO | $203.57 | -7.16 | -3.40% | $23.89B | 1.25M | 76.78 | 2.65 | |
 PPG Industries, Inc.PPG | $106.63 | 2.24 | +2.15% | $23.77B | 2.04M | 15.37 | 6.94 | |
 Bunge Global SABG | $120.46 | 0.51 | +0.43% | $23.75B | 2.00M | 22.58 | 5.42 | |
 Regions Financial Corp.RF | $27.71 | 0.18 | +0.65% | $23.58B | 7.96M | 12.07 | 2.29 | |
 Expand Energy Corporation Common StockEXE | $97.59 | -1.26 | -1.27% | $23.38B | 2.24M | 12.96 | 7.54 | |
 KeyCorpKEY | $21.49 | 0.08 | +0.37% | $23.33B | 6.52M | 14.15 | 1.52 | |
 Tyson Foods, Inc.TSN | $66.47 | -0.05 | -0.08% | $23.24B | 3.28M | 117.83 | 0.56 | |
 LPL Financial Holdings Inc.LPLA | $287.82 | 3.99 | +1.41% | $23.22B | 1.92M | 26.37 | 11.01 | |
 Markel Group Inc.MKL | $1853.45 | -5.15 | -0.28% | $23.22B | 55.61K | 10.93 | 169.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.55 | 0.49 | +0.92% | $23.10B | 2.84M | 38.60 | 1.35 | |
 Pan American Silver Corp.PAAS | $54.80 | -0.03 | -0.05% | $23.09B | 2.93M | 21.92 | 2.50 | |
 Dollar General Corp.DG | $105.11 | 0.50 | +0.48% | $23.09B | 3.77M | 15.30 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1989.48 | 16.71 | +0.85% | $23.04B | 47.77K | 12.00 | 165.72 | |
 NiSource Inc.NI | $47.71 | 0.69 | +1.47% | $22.98B | 4.47M | 24.58 | 1.95 | |
 InterContinental Hotels Group PlcIHG | $154.10 | -1.00 | -0.64% | $22.91B | 174.15K | -- | -- | |
 BCE, Inc.BCE | $24.39 | 0.22 | +0.91% | $22.80B | 2.50M | 4.98 | 4.91 | |
 Ralph Lauren CorporationRL | $374.90 | 45.66 | +13.87% | $22.78B | 2.12M | 25.61 | 14.69 | |
 CMS Energy CorporationCMS | $73.64 | 0.69 | +0.95% | $22.75B | 2.19M | 20.86 | 3.53 | |
 Corpay, Inc.CPAY | $347.46 | -3.02 | -0.86% | $22.73B | 539.06K | 23.12 | 15.04 | |
 LyondellBasell Industries N.V. Class ALYB | $70.08 | -1.22 | -1.71% | $22.70B | 4.39M | -30.18 | -2.33 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.29 | -2.09 | -2.57% | $22.69B | 515.73K | 38.74 | 2.05 | |
 Church & Dwight Co., Inc.CHD | $95.64 | -0.48 | -0.50% | $22.66B | 1.23M | 31.66 | 3.02 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.14 | 0.63 | +0.59% | $22.63B | 143.24K | 18.08 | 5.96 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $733.77 | -18.23 | -2.42% | $22.55B | 495.64K | 78.43 | 9.37 | |
 Darden Restaurants, Inc.DRI | $197.07 | -0.20 | -0.10% | $22.55B | 925.76K | 20.83 | 9.45 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.69 | -1.02 | -0.96% | $22.52B | 2.42M | 28.05 | 3.77 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.09 | -0.04 | -0.28% | $22.52B | 709.01K | 20.14 | 0.70 | |
 Loews CorporationL | $109.18 | 0.40 | +0.37% | $22.49B | 924.35K | 13.70 | 7.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.60 | 0.94 | +0.55% | $22.49B | 1.73M | 26.45 | 6.49 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.18 | 0.06 | +0.09% | $22.48B | 3.96M | 82.86 | 0.81 | |
 Williams-Sonoma, Inc.WSM | $191.94 | 11.69 | +6.49% | $22.47B | 2.60M | 21.56 | 8.85 | |
 POSCO Holdings Inc. - ADRPKX | $74.36 | 1.86 | +2.57% | $22.46B | 131.74K | 56.25 | 1.32 | |
 Fidelity National Information Services, Inc.FIS | $43.62 | 0.93 | +2.18% | $22.40B | 6.04M | 59.37 | 0.73 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.20 | -1.24 | -1.37% | $22.37B | 2.05M | 40.58 | 2.20 | |
 Principal Financial Group, Inc.PFG | $103.92 | 1.11 | +1.08% | $22.37B | 906.09K | 19.65 | 5.27 | |
 West Pharmaceutical Services, Inc.WST | $316.13 | 10.63 | +3.48% | $22.33B | 743.53K | 46.55 | 6.79 | |
 Pultegroup, Inc.PHM | $116.30 | 0.04 | +0.03% | $22.28B | 1.33M | 10.52 | 11.12 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.88 | -1.53 | -4.72% | $22.22B | 10.11M | -26.54 | -1.17 | |
 IonQ, Inc.IONQ | $58.89 | 6.42 | +12.24% | $22.14B | 62.73M | -23.83 | -2.49 | |
 Illumina IncILMN | $144.83 | 2.91 | +2.05% | $22.09B | 1.39M | 26.79 | 5.45 | |
 SBA Communications CorpSBAC | $208.07 | 0.33 | +0.16% | $22.07B | 441.75K | 21.83 | 9.53 | |
 T Rowe Price Group IncTROW | $101.95 | 0.12 | +0.12% | $22.04B | 1.34M | 11.12 | 9.25 | |
 Aercap Holdings N.V.AER | $139.57 | 0.12 | +0.09% | $22.00B | 1.53M | 6.54 | 21.34 | |
 Mettler-Toledo InternationalMTD | $1090.45 | 7.78 | +0.72% | $21.98B | 143.73K | 25.82 | 42.12 | |
 Ulta Beauty, Inc. Common StockULTA | $504.05 | 10.93 | +2.22% | $21.98B | 666.08K | 19.68 | 25.63 | |
 ATI Inc.ATI | $160.41 | 6.68 | +4.35% | $21.89B | 1.56M | 56.48 | 2.84 | |
 Stellantis N.V.STLA | $7.56 | 0.03 | +0.40% | $21.84B | 47.89M | -- | -- | |
 Lennar Corporation Class ALEN | $88.83 | 1.52 | +1.74% | $21.83B | 2.49M | 12.74 | 6.96 | |
 F5, Inc. Common StockFFIV | $383.70 | 1.28 | +0.33% | $21.75B | 720.56K | 31.89 | 12.09 | |
 Carpenter Technology CorpCRS | $438.32 | 16.31 | +3.86% | $21.71B | 679.96K | 50.74 | 8.61 | |
 STERIS plcSTE | $219.67 | 3.70 | +1.71% | $21.54B | 889.49K | 30.63 | 7.17 | |
 Akamai Technologies IncAKAM | $146.24 | 2.69 | +1.87% | $21.53B | 4.62M | 48.09 | 3.08 | |
 Quest Diagnostics Inc.DGX | $193.82 | 0.07 | +0.04% | $21.48B | 473.97K | 22.17 | 8.75 | |
 Lennar Corporation Class BLEN.B | $87.03 | 1.08 | +1.26% | $21.41B | 60.54K | 12.49 | 6.96 | |
 MKS Inc. Common StockMKSI | $313.16 | 1.65 | +0.53% | $21.32B | 1.36M | 72.23 | 4.37 | |
 Woodward, Inc.WWD | $355.76 | -0.62 | -0.17% | $21.23B | 616.83K | 44.87 | 7.94 | |
 Atlassian Corporation Class A Common StockTEAM | $82.18 | -4.05 | -4.70% | $21.13B | 4.86M | -115.62 | -0.72 | |
 Veralto CorporationVLTO | $85.96 | -0.23 | -0.27% | $21.08B | 2.44M | 22.89 | 3.75 | |
 Labcorp Holdings Inc.LH | $255.75 | -1.67 | -0.65% | $21.00B | 537.93K | 24.49 | 10.46 | |
 Wipro LimitedWIT | $1.98 | 0.01 | +0.51% | $20.87B | 7.11M | 14.21 | 0.14 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.13 | -2.51 | -1.39% | $20.84B | 1.61M | 36.60 | 4.83 | |
 Omnicom Group Inc.OMC | $73.77 | 1.89 | +2.63% | $20.77B | 3.74M | 148.72 | 0.49 | |
 IREN Limited Ordinary SharesIREN | $58.06 | 5.35 | +10.15% | $20.70B | 49.95M | 43.56 | 1.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.31 | -0.53 | -0.64% | $20.64B | 221.94K | 37.44 | 2.20 | |
 UL Solutions Inc.ULS | $102.34 | 0.36 | +0.35% | $20.62B | 646.09K | 64.35 | 1.59 | |
 Amer Sports, Inc.AS | $35.33 | 0.49 | +1.41% | $20.62B | 3.82M | 47.25 | 0.75 | |
 Expeditors International of Washington, Inc.EXPD | $157.19 | -1.23 | -0.78% | $20.55B | 695.12K | 26.46 | 5.94 | |
 Albemarle CorporationALB | $169.90 | -0.31 | -0.18% | $20.17B | 1.38M | -29.74 | -5.75 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.46 | 0.00 | 0.00% | $20.16B | 28.10M | 25.02 | 1.34 |
Advertisement