Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.63-0.61
-2.16%
$26.04B14.45K25.821.06
KHC logoThe Kraft Heinz Company Common StockKHC$21.970.08
+0.37%
$25.98B26.75K-4.44-4.94
ES logoEversource EnergyES$68.771.72
+2.57%
$25.89B136.0015.074.57
SYF logoSYNCHRONY FINANCIALSYF$76.62-2.07
-2.63%
$25.86B214.008.279.29
ARES logoAres Management Corporation Class A Common StockARES$114.78-6.27
-5.18%
$25.79B944.0068.001.69
VEEV logoVeeva Systems Inc.VEEV$156.15-7.63
-4.66%
$25.78B1.81K29.175.41
HUM logoHumana Inc.HUM$214.95-2.45
-1.13%
$25.77B265.0021.869.82
LPLA logoLPL Financial Holdings Inc.LPLA$321.00-6.78
-2.07%
$25.75B454.38K29.1611.01
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.980.11
+0.69%
$25.68B2.40K22.960.70
BAP logoCredicorp LTDBAP$323.49-10.98
-3.28%
$25.67B2.0013.3124.31
MTD logoMettler-Toledo InternationalMTD$1264.36-45.71
-3.49%
$25.60B88.0030.0242.12
WRB logoW.R. Berkley CorporationWRB$68.450.95
+1.41%
$25.59B110.0015.364.45
CRCL logoCircle Internet Group, Inc.CRCL$100.01-4.35
-4.17%
$25.24B206.56K----
VRSN logoVeriSign IncVRSN$276.957.12
+2.64%
$25.21B565.0031.418.81
FN logoFabrinetFN$689.46-0.60
-0.09%
$25.16B1.15K67.2710.44
PHM logoPultegroup, Inc.PHM$130.643.08
+2.41%
$25.16B278.0011.8111.12
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.54-0.10
-0.29%
$25.15B421.0015.952.19
UTHR logoUnited Therapeutics CorpUTHR$572.85-1.44
-0.25%
$25.10B18.0020.5327.90
CTRA logoCoterra Energy Inc.CTRA$33.650.72
+2.19%
$25.09B29.21K14.492.28
SQM logoSociedad Quimica y Minera de Chile SASQM$85.45-1.50
-1.73%
$24.95B30.94K42.612.05
CINF logoCincinnati Financial CorpCINF$168.181.91
+1.15%
$24.84B104.0010.5215.17
PPG logoPPG Industries, Inc.PPG$110.29-1.38
-1.24%
$24.68B456.0015.896.94
ULTA logoUlta Beauty, Inc. Common StockULTA$564.440.53
+0.09%
$24.57B776.0021.9125.63
FTAI logoFTAI Aviation Ltd. Common StockFTAI$235.547.37
+3.23%
$24.53B6.31K51.764.62
FOX logoFox Corporation Class B Common StockFOX$57.74-0.83
-1.42%
$24.53B225.0013.864.16
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.190.53
+1.24%
$24.48B143.0022.161.90
BG logoBunge Global SABG$126.420.65
+0.52%
$24.44B570.0023.265.42
RF logoRegions Financial Corp.RF$28.400.19
+0.67%
$24.28B1.57K12.412.29
MKL logoMarkel Group Inc.MKL$1929.91-14.12
-0.73%
$24.20B2.0011.36169.75
DXCM logoDexCom, Inc.DXCM$62.70-0.71
-1.12%
$24.13B2.02K29.782.10
AVB logoAvalonBay Communities, Inc.AVB$173.352.04
+1.19%
$24.02B260.0021.088.19
TW logoTradeweb Markets Inc. Class A Common StockTW$113.62-0.42
-0.37%
$23.97B36.0029.853.77
JBHT logoJB Hunt Transport Services IncJBHT$253.716.68
+2.70%
$23.94B480.0041.346.14
KEY logoKeyCorpKEY$22.01-0.03
-0.14%
$23.93B469.0014.481.52
STLA logoStellantis N.V.STLA$8.29-0.21
-2.47%
$23.84B547.57K----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.32-0.74
-3.88%
$23.69B614.55K48.880.38
ENTG logoEntegris IncENTG$149.331.40
+0.95%
$23.62B10.23K100.731.54
NMR logoNomura Holdings, IncNMR$8.27-0.05
-0.60%
$23.62B932.0010.350.79
CMS logoCMS Energy CorporationCMS$76.621.64
+2.19%
$23.62B467.0021.723.53
SBAC logoSBA Communications CorpSBAC$219.607.74
+3.65%
$23.60B220.0023.359.53
FIS logoFidelity National Information Services, Inc.FIS$45.74-2.10
-4.39%
$23.51B1.08K62.600.73
PAAS logoPan American Silver Corp.PAAS$55.12-1.34
-2.37%
$23.49B37.40K22.302.50
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$78.75-5.91
-6.98%
$23.42B241.97K-60.63-1.32
LEN logoLennar Corporation Class ALEN$94.18-0.27
-0.29%
$23.38B1.43K13.646.96
FCNCA logoFirst Citizens BancShares IncFCNCA$1976.37-69.48
-3.40%
$23.38B1.0011.92165.72
NVT logonVent Electric plc Ordinary SharesNVT$142.762.63
+1.88%
$23.32B3.23K33.544.30
P logoEverpure, Inc.P$69.980.62
+0.89%
$23.31B4.40K----
FICO logoFair Isaac CorporationFICO$979.769.59
+0.99%
$23.30B231.0036.3527.02
DRI logoDarden Restaurants, Inc.DRI$202.342.61
+1.31%
$23.17B226.0021.419.45
L logoLoews CorporationL$112.421.77
+1.60%
$23.13B270.0014.097.98
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.14-1.75
-0.98%
$23.13B129.0027.206.49
BRO logoBrown & Brown, Inc.BRO$67.55-0.33
-0.49%
$23.09B453.0021.253.20
TSEM logoTower Semiconductor LtdTSEM$201.27-4.83
-2.34%
$23.07B53.14K105.961.93
EQR logoEquity ResidentialEQR$62.650.95
+1.54%
$23.06B568.0021.012.93
EXE logoExpand Energy Corporation Common StockEXE$96.30-0.06
-0.06%
$23.05B4.96K12.727.54
NI logoNiSource Inc.NI$48.291.44
+3.07%
$22.99B1.65K24.641.95
TSN logoTyson Foods, Inc.TSN$65.230.68
+1.05%
$22.81B531.00115.710.56
WST logoWest Pharmaceutical Services, Inc.WST$309.7035.29
+12.86%
$22.81B1.15K46.606.79
WSM logoWilliams-Sonoma, Inc.WSM$192.39-4.90
-2.48%
$22.79B313.0021.648.85
LEN.B logoLennar Corporation Class BLEN.B$92.140.31
+0.34%
$22.66B56.03K13.226.96
RL logoRalph Lauren CorporationRL$371.14-4.15
-1.11%
$22.62B271.0025.4414.69
CHD logoChurch & Dwight Co., Inc.CHD$94.581.68
+1.81%
$22.57B5.82K31.553.02
BCE logoBCE, Inc.BCE$24.100.37
+1.56%
$22.52B452.004.924.91
LYB logoLyondellBasell Industries N.V. Class ALYB$70.72-1.28
-1.78%
$22.48B10.58K-29.89-2.33
AER logoAercap Holdings N.V.AER$139.100.83
+0.60%
$22.46B17.006.4721.34
ALB logoAlbemarle CorporationALB$193.14-1.08
-0.56%
$22.40B69.80K-33.05-5.75
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$88.670.80
+0.91%
$22.21B97.0040.312.20
DGX logoQuest Diagnostics Inc.DGX$199.53-4.47
-2.19%
$22.21B400.0022.868.75
WWD logoWoodward, Inc.WWD$367.521.04
+0.28%
$22.04B218.0046.567.94
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.64-0.08
-0.16%
$22.03B21.0036.731.35
FUTU logoFutu Holdings Limited - ADRFUTU$154.18-6.62
-4.12%
$22.02B14.41K15.2810.28
OMC logoOmnicom Group Inc.OMC$76.82-1.29
-1.65%
$21.92B693.00156.950.49
STE logoSTERIS plcSTE$223.52-0.03
-0.01%
$21.83B18.0031.057.17
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$284.407.40
+2.67%
$21.83B1.80K136.602.13
TWLO logoTwilio Inc.TWLO$141.59-8.86
-5.89%
$21.80B2.35K757.240.19
LH logoLabcorp Holdings Inc.LH$264.92-7.70
-2.82%
$21.77B67.0025.3210.46
VLTO logoVeralto CorporationVLTO$88.79-0.21
-0.24%
$21.73B655.0023.603.75
RGLD logoRoyal Gold IncRGLD$251.25-0.29
-0.12%
$21.69B913.0037.546.81
IHG logoInterContinental Hotels Group PlcIHG$143.623.41
+2.43%
$21.68B2.14K----
TROW logoT Rowe Price Group IncTROW$99.49-0.75
-0.75%
$21.60B2.32K10.739.25
WIT logoWipro LimitedWIT$2.03-0.08
-3.79%
$21.48B3.13K14.640.14
ZS logoZscaler, Inc. Common StockZS$132.97-9.69
-6.79%
$21.47B8.19K-317.92-0.42
NTAP logoNetApp, IncNTAP$108.40-2.62
-2.36%
$21.44B956.0018.165.98
PFG logoPrincipal Financial Group, Inc.PFG$97.00-0.43
-0.44%
$21.42B13.0018.785.27
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$101.841.49
+1.48%
$21.38B292.0017.075.96
CRS logoCarpenter Technology CorpCRS$426.662.75
+0.65%
$21.32B501.0049.728.61
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$62.98-3.60
-5.41%
$21.26B12.41K78.810.81
APG logoAPi Group CorporationAPG$48.940.43
+0.89%
$21.26B179.00-64.84-0.76
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.95-0.79
-4.45%
$21.25B131.38K-5.58-3.07
FSLR logoFirst Solar, Inc.FSLR$196.197.48
+3.96%
$21.23B9.03K13.9014.21
PKX logoPOSCO Holdings Inc. - ADRPKX$68.23-2.46
-3.48%
$21.20B895.0053.091.32
MRNA logoModerna, Inc. Common StockMRNA$52.85-2.75
-4.95%
$21.18B16.75K-7.35-7.27
ATI logoATI Inc.ATI$154.050.75
+0.49%
$21.06B510.0054.342.84
SW logoSmurfit Westrock plcSW$40.520.83
+2.09%
$21.02B40.28K30.151.33
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$183.741.39
+0.76%
$21.02B95.0036.934.83
BWXT logoBWX Technologies, Inc.BWXT$225.516.41
+2.93%
$20.98B3.96K64.163.57
AS logoAmer Sports, Inc.AS$35.87-0.37
-1.02%
$20.93B134.0047.970.75
MDB logoMongoDB, Inc. Class AMDB$258.11-11.43
-4.24%
$20.92B7.77K-295.85-0.88
EFX logoEquifax, IncorporatedEFX$174.93-3.73
-2.09%
$20.87B29.0032.885.32
BURL logoBURLINGTON STORES, INC.BURL$329.62-7.40
-2.20%
$20.86B1.0034.889.52
Advertisement