Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Halliburton CompanyHAL | $32.96 | -0.05 | -0.15% | $27.39B | 9.43M | 21.72 | 1.51 | |
 Tenaris S. A.TS | $54.13 | -0.06 | -0.11% | $27.34B | 1.23M | 14.84 | 3.65 | |
I INNIO N.V. Ordinary SharesINIO | $36.95 | -1.18 | -3.09% | $27.15B | 7.94M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $286.22 | 11.18 | +4.06% | $27.10B | 585.09K | 17.52 | 16.38 | |
 JB Hunt Transport Services IncJBHT | $285.83 | -4.24 | -1.46% | $27.03B | 778.68K | 46.68 | 6.14 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.44 | 0.63 | +1.38% | $27.00B | 955.62K | 24.44 | 1.90 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.74 | 0.54 | +1.99% | $26.92B | 931.16K | 26.13 | 1.06 | |
 W.R. Berkley CorporationWRB | $72.08 | 1.42 | +2.01% | $26.84B | 1.94M | 16.20 | 4.45 | |
 TechnipFMC plc Ordinary ShareFTI | $66.75 | 1.64 | +2.52% | $26.75B | 7.69M | 29.05 | 2.31 | |
 American Water Works Company, IncAWK | $136.86 | 5.07 | +3.85% | $26.73B | 3.27M | 24.06 | 5.69 | |
 Ares Management Corporation Class A Common StockARES | $116.90 | 3.27 | +2.88% | $26.65B | 1.64M | 69.92 | 1.69 | |
 Nomura Holdings, IncNMR | $9.06 | 0.08 | +0.89% | $26.53B | 1.23M | 11.49 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $227.53 | -0.62 | -0.27% | $26.53B | 1.07M | 25.45 | 8.85 | |
 Mettler-Toledo InternationalMTD | $1308.43 | 8.05 | +0.62% | $26.43B | 177.49K | 31.06 | 42.12 | |
 Equity ResidentialEQR | $69.83 | 1.20 | +1.75% | $26.11B | 2.53M | 23.78 | 2.93 | |
 Dollar General Corp.DG | $118.17 | 2.97 | +2.58% | $26.11B | 3.25M | 17.28 | 6.85 | |
 Cboe Global Markets, Inc.CBOE | $248.99 | 1.27 | +0.51% | $26.08B | 1.37M | 23.92 | 10.42 | |
 Regions Financial Corp.RF | $30.28 | -0.52 | -1.69% | $26.05B | 8.24M | 13.33 | 2.29 | |
 West Pharmaceutical Services, Inc.WST | $365.74 | 0.74 | +0.20% | $25.95B | 547.23K | 54.09 | 6.79 | |
 Hubbell IncorporatedHUBB | $487.10 | -3.02 | -0.62% | $25.91B | 1.02M | 29.42 | 16.67 | |
 Trip.com Group Limited - ADRTCOM | $41.00 | -0.08 | -0.19% | $25.71B | 3.62M | 6.09 | 6.70 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.14 | -2.98 | -3.31% | $25.69B | 3.51M | 14.13 | 6.20 | |
 SYNCHRONY FINANCIALSYF | $76.33 | -0.44 | -0.57% | $25.66B | 2.46M | 8.21 | 9.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.13 | -0.97 | -1.13% | $25.54B | 15.99M | -64.76 | -1.32 | |
 Restaurant Brands International Inc.QSR | $74.79 | 3.33 | +4.66% | $25.50B | 4.49M | 31.14 | 2.36 | |
 Pultegroup, Inc.PHM | $133.67 | 1.08 | +0.81% | $25.47B | 1.21M | 12.03 | 11.12 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.77 | 1.99 | +3.57% | $25.41B | 3.25M | 42.47 | 1.35 | |
 FTAI Aviation Ltd. Common StockFTAI | $248.06 | -13.77 | -5.26% | $25.34B | 1.19M | 53.46 | 4.62 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.13 | 0.10 | +0.29% | $25.28B | 5.08M | -30.04 | -1.17 | |
 ATI Inc.ATI | $188.10 | -4.07 | -2.12% | $25.25B | 1.35M | 65.14 | 2.84 | |
 InterContinental Hotels Group PlcIHG | $169.93 | 1.52 | +0.90% | $25.14B | 202.20K | -- | -- | |
 T Rowe Price Group IncTROW | $118.55 | 2.44 | +2.10% | $25.12B | 1.45M | 12.68 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.63 | 1.45 | +8.44% | $24.93B | 78.32M | -6.05 | -3.07 | |
 Woodward, Inc.WWD | $418.02 | -2.91 | -0.69% | $24.91B | 839.85K | 52.66 | 7.94 | |
 MACOM Technology Solutions Holdings, IncMTSI | $322.26 | -28.37 | -8.09% | $24.87B | 2.68M | 153.01 | 2.13 | |
 KeyCorpKEY | $23.02 | -0.23 | -0.99% | $24.76B | 10.50M | 15.09 | 1.52 | |
 nVent Electric plc Ordinary SharesNVT | $152.15 | -7.84 | -4.90% | $24.74B | 2.95M | 35.58 | 4.30 | |
 Markel Group Inc.MKL | $1979.65 | 63.01 | +3.29% | $24.53B | 92.44K | 11.55 | 169.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.50 | 0.12 | +0.12% | $24.48B | 1.44M | 44.39 | 2.20 | |
 BioNTech SE - ADRBNTX | $97.55 | 3.63 | +3.86% | $24.47B | 1.39M | -18.47 | -5.24 | |
 Southwest Airlines Co.LUV | $50.25 | -0.22 | -0.44% | $24.46B | 4.56M | 59.57 | 0.84 | |
 Okta, Inc. Class A Common StockOKTA | $141.42 | 0.96 | +0.68% | $24.42B | 3.08M | 107.25 | 1.31 | |
 Tower Semiconductor LtdTSEM | $219.05 | -26.41 | -10.76% | $24.32B | 2.72M | 111.67 | 1.93 | |
 Everpure, Inc.P | $72.71 | -4.43 | -5.74% | $24.31B | 2.13M | -- | -- | |
 MKS Inc. Common StockMKSI | $365.56 | -45.49 | -11.07% | $24.28B | 2.17M | 82.26 | 4.37 | |
 Smurfit Westrock plcSW | $45.93 | -0.16 | -0.35% | $24.26B | 4.95M | 34.79 | 1.33 | |
 XPO, Inc.XPO | $206.33 | -0.73 | -0.35% | $24.19B | 1.32M | 77.76 | 2.65 | |
 First Solar, Inc.FSLR | $224.57 | -7.51 | -3.24% | $24.10B | 2.60M | 15.78 | 14.21 | |
 First Citizens BancShares IncFCNCA | $2082.99 | -38.64 | -1.82% | $24.09B | 59.77K | 12.54 | 165.72 | |
 Insmed, Inc.INSM | $111.60 | 4.60 | +4.30% | $24.07B | 2.77M | -17.32 | -6.41 | |
 CMS Energy CorporationCMS | $77.73 | 1.81 | +2.38% | $24.00B | 1.90M | 22.01 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $188.35 | 4.63 | +2.52% | $23.94B | 2.02M | 28.15 | 6.49 | |
 Principal Financial Group, Inc.PFG | $110.87 | 1.94 | +1.78% | $23.91B | 1.21M | 21.00 | 5.27 | |
 Dollar Tree Inc.DLTR | $124.05 | 2.90 | +2.39% | $23.87B | 3.39M | 19.87 | 6.25 | |
 Loews CorporationL | $116.52 | 2.40 | +2.10% | $23.84B | 653.65K | 14.52 | 7.98 | |
 Zscaler, Inc. Common StockZS | $147.33 | 0.88 | +0.60% | $23.82B | 2.60M | -350.67 | -0.42 | |
 Fox Corporation Class A Common StockFOXA | $56.48 | 2.35 | +4.34% | $23.75B | 9.12M | 13.60 | 4.16 | |
 Ralph Lauren CorporationRL | $398.22 | 0.20 | +0.05% | $23.70B | 627.78K | 27.11 | 14.69 | |
 LPL Financial Holdings Inc.LPLA | $295.18 | 1.91 | +0.65% | $23.60B | 660.00K | 26.80 | 11.01 | |
 Brown & Brown, Inc.BRO | $70.00 | 2.64 | +3.92% | $23.59B | 2.38M | 21.75 | 3.20 | |
 Labcorp Holdings Inc.LH | $286.98 | 3.10 | +1.09% | $23.56B | 633.03K | 27.47 | 10.46 | |
 United Therapeutics CorpUTHR | $555.91 | 8.76 | +1.60% | $23.56B | 534.37K | 19.89 | 27.90 | |
 Constellation Brands, Inc.STZ | $137.47 | 0.59 | +0.43% | $23.50B | 2.42M | 14.29 | 9.59 | |
 Darden Restaurants, Inc.DRI | $204.32 | 2.37 | +1.17% | $23.40B | 1.51M | 21.62 | 9.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.24 | -0.20 | -1.08% | $23.39B | 81.36M | 47.99 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $98.60 | 1.39 | +1.43% | $23.36B | 1.44M | 32.65 | 3.02 | |
 Aercap Holdings N.V.AER | $147.84 | 5.92 | +4.17% | $23.34B | 1.56M | 6.93 | 21.34 | |
 AXIA Energia - ADRAXIA | $10.38 | 0.01 | +0.10% | $23.31B | 1.88M | 19.93 | 0.52 | |
 VeriSign IncVRSN | $256.43 | 0.53 | +0.21% | $23.30B | 631.04K | 29.06 | 8.81 | |
 Quest Diagnostics Inc.DGX | $215.72 | -0.30 | -0.14% | $23.28B | 869.67K | 24.03 | 8.75 | |
 Incyte Genomics IncINCY | $116.86 | 3.05 | +2.68% | $23.26B | 2.63M | 18.16 | 6.41 | |
 Corpay, Inc.CPAY | $352.46 | 11.52 | +3.38% | $23.12B | 614.97K | 23.51 | 15.04 | |
 US Foods Holding Corp.USFD | $104.29 | 2.39 | +2.35% | $23.02B | 2.49M | 35.56 | 2.94 | |
 NiSource Inc.NI | $47.82 | 0.95 | +2.03% | $22.97B | 5.65M | 24.56 | 1.95 | |
 Veralto CorporationVLTO | $92.55 | 2.21 | +2.45% | $22.95B | 2.23M | 24.92 | 3.75 | |
 F5, Inc. Common StockFFIV | $408.14 | -16.04 | -3.78% | $22.91B | 590.71K | 33.59 | 12.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.89 | 0.45 | +0.50% | $22.79B | 169.69K | 41.34 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.85 | -1.42 | -0.74% | $22.64B | 1.23M | 39.77 | 4.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.38 | 1.58 | +1.49% | $22.54B | 99.50K | 18.00 | 5.96 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.81 | -4.96 | -3.18% | $22.54B | 1.09M | -- | -- | |
 Entegris IncENTG | $146.66 | -18.53 | -11.22% | $22.48B | 5.91M | 95.86 | 1.54 | |
 Guardant Health, Inc. Common StockGH | $167.98 | -2.79 | -1.63% | $22.45B | 3.46M | -51.14 | -3.31 | |
 Omnicom Group Inc.OMC | $78.62 | 2.51 | +3.30% | $22.40B | 3.32M | 160.37 | 0.49 | |
 Expeditors International of Washington, Inc.EXPD | $167.57 | 0.76 | +0.46% | $21.94B | 947.47K | 28.24 | 5.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.79 | 1.30 | +1.28% | $21.90B | 1.14M | 27.28 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $90.72 | 1.15 | +1.28% | $21.83B | 3.19M | 12.10 | 7.54 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $700.75 | -75.80 | -9.76% | $21.69B | 991.94K | 75.44 | 9.37 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.25 | 0.26 | +2.00% | $21.63B | 1.14M | 19.34 | 0.70 | |
 SharkNinja, Inc.SN | $151.47 | -0.37 | -0.24% | $21.57B | 2.33M | 30.85 | 4.94 | |
 Fidelity National Information Services, Inc.FIS | $41.80 | 1.00 | +2.45% | $21.56B | 5.04M | 57.13 | 0.73 | |
 Snap-on IncorporatedSNA | $412.09 | 8.81 | +2.18% | $21.40B | 415.37K | 21.53 | 19.19 | |
 International Flavors & Fragrances Inc.IFF | $83.83 | 2.68 | +3.30% | $21.39B | 2.18M | -61.15 | -1.37 | |
 STERIS plcSTE | $218.20 | 5.90 | +2.78% | $21.34B | 537.08K | 30.54 | 7.17 | |
 Lennar Corporation Class ALEN | $88.21 | 1.15 | +1.32% | $21.32B | 2.29M | 12.72 | 6.96 | |
 Global Payments, Inc.GPN | $78.63 | 3.58 | +4.77% | $21.25B | 4.36M | 13.42 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $83.84 | 0.67 | +0.81% | $21.25B | 3.10M | -116.29 | -0.72 | |
 Packaging Corp of AmericaPKG | $238.20 | 0.27 | +0.11% | $21.22B | 552.87K | 27.78 | 8.57 | |
 Dick's Sporting Goods, Inc.DKS | $236.18 | 6.42 | +2.79% | $21.14B | 793.52K | 23.11 | 10.22 | |
 Roku, Inc. Class A Common StockROKU | $142.43 | 1.92 | +1.37% | $21.06B | 6.75M | 249.11 | 0.57 | |
 RB Global, Inc.RBA | $112.81 | -0.25 | -0.22% | $21.00B | 1.68M | 55.26 | 2.04 |
Advertisement