Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XPO, Inc.XPO | $227.58 | 2.92 | +1.30% | $26.57B | 1.38M | 85.41 | 2.65 | |
 FirstEnergy Corp.FE | $45.91 | 0.20 | +0.44% | $26.55B | 6.13M | 26.08 | 1.76 | |
 AvalonBay Communities, Inc.AVB | $186.85 | -0.76 | -0.41% | $26.51B | 1.29M | 22.82 | 8.19 | |
 Curtiss-Wright Corp.CW | $733.57 | 12.24 | +1.70% | $26.34B | 249.17K | 55.41 | 12.87 | |
 Xylem IncXYL | $110.87 | 1.35 | +1.23% | $26.34B | 2.22M | 28.27 | 3.92 | |
 Eversource EnergyES | $69.41 | 1.32 | +1.94% | $26.11B | 3.03M | 15.19 | 4.57 | |
 Carpenter Technology CorpCRS | $523.77 | 24.68 | +4.94% | $26.05B | 1.06M | 60.90 | 8.61 | |
 Fox Corporation Class B Common StockFOX | $60.90 | 0.56 | +0.93% | $25.94B | 1.13M | 14.84 | 4.16 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.50 | 0.68 | +2.63% | $25.82B | 1.64M | 25.06 | 1.06 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $842.01 | -49.85 | -5.59% | $25.65B | 689.48K | 89.22 | 9.37 | |
 ATI Inc.ATI | $187.13 | 6.99 | +3.88% | $25.60B | 2.21M | 66.06 | 2.84 | |
 Tower Semiconductor LtdTSEM | $228.08 | -13.96 | -5.77% | $25.50B | 3.25M | 117.09 | 1.93 | |
 Hubbell IncorporatedHUBB | $486.47 | 1.44 | +0.30% | $25.47B | 809.22K | 28.92 | 16.67 | |
 Equity ResidentialEQR | $67.86 | 0.52 | +0.77% | $25.39B | 3.21M | 23.13 | 2.93 | |
 Cincinnati Financial CorpCINF | $163.83 | 1.58 | +0.97% | $25.34B | 725.67K | 10.80 | 15.17 | |
 PPG Industries, Inc.PPG | $116.36 | 3.48 | +3.08% | $25.30B | 1.81M | 16.35 | 6.94 | |
 VeriSign IncVRSN | $283.89 | 0.48 | +0.17% | $25.21B | 739.91K | 31.44 | 8.81 | |
I INNIO N.V. Ordinary SharesINIO | $33.72 | 0.00 | 0.00% | $25.16B | 6.34M | -- | -- | |
 Cognizant Technology SolutionsCTSH | $52.94 | -0.05 | -0.09% | $25.13B | 6.97M | 11.68 | 4.55 | |
 W.R. Berkley CorporationWRB | $67.22 | 0.47 | +0.70% | $25.05B | 1.94M | 15.12 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $213.17 | 10.68 | +5.27% | $25.03B | 1.34M | 24.02 | 8.85 | |
 Restaurant Brands International Inc.QSR | $72.67 | 1.17 | +1.64% | $25.01B | 3.09M | 30.55 | 2.36 | |
 Nomura Holdings, IncNMR | $8.71 | 0.13 | +1.52% | $24.70B | 2.18M | 10.70 | 0.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.16 | 3.04 | +1.18% | $24.67B | 932.15K | 15.95 | 16.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.63 | 0.77 | +1.40% | $24.50B | 3.75M | 40.95 | 1.35 | |
 SYNCHRONY FINANCIALSYF | $72.33 | 1.78 | +2.52% | $24.46B | 3.96M | 7.83 | 9.29 | |
 Regions Financial Corp.RF | $28.60 | 0.04 | +0.14% | $24.36B | 13.93M | 12.47 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2100.68 | 26.43 | +1.27% | $24.36B | 78.11K | 12.68 | 165.72 | |
 American Water Works Company, IncAWK | $125.53 | 3.04 | +2.48% | $24.27B | 1.59M | 21.84 | 5.69 | |
 Atlassian Corporation Class A Common StockTEAM | $95.61 | -2.28 | -2.33% | $24.25B | 3.42M | -132.70 | -0.72 | |
 Constellation Brands, Inc.STZ | $140.09 | -0.76 | -0.54% | $24.24B | 2.29M | 14.68 | 9.59 | |
 InterContinental Hotels Group PlcIHG | $162.97 | -0.38 | -0.23% | $24.19B | 538.33K | -- | -- | |
 Illumina IncILMN | $160.03 | 1.99 | +1.26% | $24.12B | 1.46M | 29.25 | 5.45 | |
 Dollar General Corp.DG | $109.38 | 2.56 | +2.40% | $24.12B | 3.48M | 15.96 | 6.85 | |
 Bunge Global SABG | $126.68 | 1.18 | +0.94% | $24.09B | 1.80M | 22.91 | 5.42 | |
 Dow Inc.DOW | $33.22 | -0.98 | -2.87% | $23.82B | 13.90M | -8.96 | -3.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $233.75 | 3.29 | +1.43% | $23.75B | 913.51K | 50.11 | 4.62 | |
 KeyCorpKEY | $22.10 | 0.31 | +1.42% | $23.69B | 15.99M | 14.37 | 1.52 | |
 United Therapeutics CorpUTHR | $553.14 | 8.45 | +1.55% | $23.67B | 340.48K | 19.99 | 27.90 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.55 | 3.58 | +2.00% | $23.58B | 2.31M | 27.74 | 6.49 | |
 West Pharmaceutical Services, Inc.WST | $334.66 | 14.91 | +4.66% | $23.57B | 650.00K | 49.13 | 6.79 | |
 Pultegroup, Inc.PHM | $122.78 | 5.07 | +4.31% | $23.53B | 1.58M | 11.11 | 11.12 | |
 Ralph Lauren CorporationRL | $391.16 | 18.31 | +4.91% | $23.51B | 805.85K | 26.89 | 14.69 | |
 Mettler-Toledo InternationalMTD | $1162.79 | 23.91 | +2.10% | $23.50B | 312.00K | 27.60 | 42.12 | |
 Corpay, Inc.CPAY | $357.84 | 8.83 | +2.53% | $23.36B | 453.08K | 23.76 | 15.04 | |
 Everpure, Inc.P | $70.00 | -3.77 | -5.11% | $23.13B | 3.76M | -- | -- | |
 Rollins, Inc.ROL | $47.53 | 0.95 | +2.04% | $23.07B | 5.13M | 43.96 | 1.09 | |
 LPL Financial Holdings Inc.LPLA | $288.28 | 4.56 | +1.61% | $23.06B | 1.22M | 26.19 | 11.01 | |
 Principal Financial Group, Inc.PFG | $106.66 | 1.63 | +1.55% | $23.04B | 972.29K | 20.24 | 5.27 | |
 Church & Dwight Co., Inc.CHD | $97.03 | 1.68 | +1.76% | $22.97B | 1.53M | 32.10 | 3.02 | |
 BCE, Inc.BCE | $24.58 | 0.40 | +1.65% | $22.91B | 4.42M | 5.00 | 4.91 | |
 CMS Energy CorporationCMS | $72.63 | 1.72 | +2.43% | $22.80B | 5.46M | 20.91 | 3.53 | |
 Darden Restaurants, Inc.DRI | $200.91 | 4.91 | +2.51% | $22.77B | 1.06M | 21.04 | 9.45 | |
 Lennar Corporation Class ALEN | $92.56 | 1.82 | +2.01% | $22.76B | 3.00M | 13.28 | 6.96 | |
 Wipro LimitedWIT | $2.16 | -0.02 | -0.92% | $22.71B | 9.95M | 15.46 | 0.14 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.64 | -3.35 | -7.62% | $22.70B | 51.84M | 28.16 | 1.34 | |
 T Rowe Price Group IncTROW | $105.91 | 0.46 | +0.44% | $22.69B | 1.83M | 11.45 | 9.25 | |
 Markel Group Inc.MKL | $1815.35 | 19.36 | +1.08% | $22.67B | 81.59K | 10.67 | 169.75 | |
 HP Inc.HPQ | $24.94 | -0.44 | -1.73% | $22.63B | 15.91M | 9.38 | 2.64 | |
 Woodward, Inc.WWD | $380.75 | 20.96 | +5.83% | $22.62B | 1.35M | 47.80 | 7.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $191.65 | 3.51 | +1.87% | $22.59B | 1.59M | 39.68 | 4.83 | |
 Quest Diagnostics Inc.DGX | $204.53 | 7.32 | +3.71% | $22.36B | 747.13K | 23.09 | 8.75 | |
 Lennar Corporation Class BLEN.B | $90.88 | 1.85 | +2.08% | $22.34B | 76.12K | 13.03 | 6.96 | |
 F5, Inc. Common StockFFIV | $395.23 | -0.96 | -0.24% | $22.32B | 470.83K | 32.72 | 12.09 | |
 Labcorp Holdings Inc.LH | $271.24 | 9.23 | +3.52% | $22.24B | 602.37K | 25.93 | 10.46 | |
 NiSource Inc.NI | $46.33 | 0.48 | +1.05% | $22.22B | 2.75M | 23.77 | 1.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.97 | 1.10 | +1.27% | $22.05B | 1.62M | 40.00 | 2.20 | |
 Loews CorporationL | $106.95 | 0.98 | +0.92% | $22.01B | 798.55K | 13.40 | 7.98 | |
 TD SYNNEX CorporationSNX | $272.80 | 1.02 | +0.38% | $21.93B | 730.76K | 22.67 | 12.03 | |
 Aercap Holdings N.V.AER | $139.02 | 3.31 | +2.44% | $21.91B | 1.49M | 6.51 | 21.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.35 | -0.40 | -0.38% | $21.90B | 161.49K | 17.49 | 5.96 | |
 BioNTech SE - ADRBNTX | $86.50 | 1.00 | +1.17% | $21.85B | 1.17M | -16.49 | -5.24 | |
A AXIA Energia - ADRAXIA | $9.83 | 0.10 | +1.03% | $21.84B | 1.84M | 18.67 | 0.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.66 | 2.90 | +3.99% | $21.79B | 1.46M | 37.21 | 2.05 | |
 SBA Communications CorpSBAC | $204.78 | 4.68 | +2.34% | $21.74B | 816.17K | 21.50 | 9.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.11 | -0.35 | -0.53% | $21.67B | 3.09M | 79.88 | 0.81 | |
 Expeditors International of Washington, Inc.EXPD | $166.34 | 2.90 | +1.77% | $21.62B | 1.86M | 27.83 | 5.94 | |
 Smurfit Westrock plcSW | $41.36 | 0.86 | +2.12% | $21.58B | 8.82M | 30.94 | 1.33 | |
 MKS Inc. Common StockMKSI | $320.96 | 8.87 | +2.84% | $21.55B | 1.21M | 73.00 | 4.37 | |
 Omnicom Group Inc.OMC | $75.63 | 0.56 | +0.75% | $21.45B | 2.88M | 153.56 | 0.49 | |
 YPF Sociedad AnonimaYPF | $53.61 | 0.07 | +0.13% | $21.41B | 1.28M | -25.85 | -2.11 | |
 Insmed, Inc.INSM | $99.04 | 4.87 | +5.17% | $21.38B | 4.24M | -15.39 | -6.41 | |
 Dollar Tree Inc.DLTR | $112.15 | 4.46 | +4.14% | $21.30B | 2.85M | 17.74 | 6.25 | |
 Expand Energy Corporation Common StockEXE | $88.78 | -1.64 | -1.81% | $21.29B | 4.19M | 11.80 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.68 | 1.40 | +1.42% | $21.23B | 1.78M | 26.44 | 3.77 | |
 Veralto CorporationVLTO | $86.16 | 1.25 | +1.47% | $21.16B | 1.56M | 22.98 | 3.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.73 | -1.11 | -6.59% | $21.13B | 39.82M | -5.13 | -3.07 | |
 IonQ, Inc.IONQ | $56.69 | -6.11 | -9.73% | $21.03B | 35.30M | -22.63 | -2.49 | |
 Southwest Airlines Co.LUV | $43.17 | 2.15 | +5.24% | $20.99B | 6.42M | 51.11 | 0.84 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.47 | -0.03 | -0.18% | $20.93B | 79.90M | 42.95 | 0.38 | |
 Incyte Genomics IncINCY | $103.23 | 2.59 | +2.57% | $20.78B | 2.32M | 16.23 | 6.41 | |
 STERIS plcSTE | $212.88 | 2.85 | +1.36% | $20.78B | 858.72K | 29.69 | 7.17 | |
 Fidelity National Information Services, Inc.FIS | $39.98 | 0.44 | +1.11% | $20.70B | 4.93M | 54.86 | 0.73 | |
 FabrinetFN | $586.00 | -37.71 | -6.05% | $20.69B | 1.02M | 55.32 | 10.44 | |
 Stellantis N.V.STLA | $7.04 | -0.04 | -0.56% | $20.52B | 18.14M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $119.96 | 3.11 | +2.66% | $20.52B | 4.09M | 90.10 | 1.31 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.81 | 0.00 | 0.00% | $20.50B | 1.17M | 18.33 | 0.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.05 | 0.56 | +1.97% | $20.48B | 3.49M | -24.34 | -1.17 | |
 Reliance, Inc.RS | $401.80 | 5.54 | +1.40% | $20.45B | 313.72K | 28.68 | 13.97 | |
 BURLINGTON STORES, INC.BURL | $324.42 | 10.42 | +3.32% | $20.42B | 771.34K | 34.08 | 9.52 |
Advertisement