Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mettler-Toledo InternationalMTD | $1334.65 | 10.38 | +0.78% | $27.02B | 13.51K | 31.69 | 42.12 | |
 Avis Budget Group, Inc.CAR | $758.75 | 44.78 | +6.27% | $26.80B | 2.23M | -29.88 | -25.39 | |
 Credicorp LTDBAP | $336.20 | 2.98 | +0.89% | $26.68B | 18.82K | 13.83 | 24.31 | |
 XPO, Inc.XPO | $227.14 | -0.47 | -0.21% | $26.67B | 47.05K | 85.71 | 2.65 | |
 LPL Financial Holdings Inc.LPLA | $329.69 | 3.88 | +1.19% | $26.44B | 64.28K | 29.94 | 11.01 | |
 Curtiss-Wright Corp.CW | $716.29 | -3.22 | -0.45% | $26.44B | 13.24K | 55.66 | 12.87 | |
 Rollins, Inc.ROL | $54.81 | 0.10 | +0.18% | $26.42B | 176.91K | 50.28 | 1.09 | |
 The Kraft Heinz Company Common StockKHC | $22.07 | 0.09 | +0.42% | $26.13B | 1.31M | -4.47 | -4.94 | |
 Humana Inc.HUM | $217.34 | -0.02 | -0.01% | $26.09B | 124.67K | 22.13 | 9.82 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.30 | 0.13 | +0.77% | $26.05B | 189.36K | 23.29 | 0.70 | |
 American Water Works Company, IncAWK | $133.27 | 1.22 | +0.93% | $26.03B | 179.74K | 23.42 | 5.69 | |
 Circle Internet Group, Inc.CRCL | $105.12 | 9.10 | +9.48% | $25.99B | 4.13M | -- | -- | |
 Cincinnati Financial CorpCINF | $165.51 | -0.95 | -0.57% | $25.77B | 20.59K | 10.91 | 15.17 | |
 Eversource EnergyES | $67.85 | 1.03 | +1.54% | $25.50B | 136.27K | 14.85 | 4.57 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $35.23 | -0.18 | -0.51% | $25.37B | 246.28K | 16.09 | 2.19 | |
 Fair Isaac CorporationFICO | $1061.21 | 24.51 | +2.36% | $25.17B | 27.23K | 39.28 | 27.02 | |
 Stellantis N.V.STLA | $8.69 | 0.10 | +1.11% | $25.16B | 1.57M | -- | -- | |
 United Therapeutics CorpUTHR | $573.50 | 0.04 | +0.01% | $25.14B | 21.18K | 20.56 | 27.90 | |
 W.R. Berkley CorporationWRB | $67.06 | 1.66 | +2.53% | $25.11B | 579.72K | 15.07 | 4.45 | |
 PPG Industries, Inc.PPG | $112.15 | 1.23 | +1.11% | $25.10B | 129.32K | 16.16 | 6.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.55 | 0.33 | +0.38% | $25.01B | 134.09K | 42.71 | 2.05 | |
 Fox Corporation Class B Common StockFOX | $58.66 | 1.03 | +1.78% | $24.95B | 92.12K | 14.10 | 4.16 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.04 | 5.03 | +6.29% | $24.89B | 8.96M | -64.43 | -1.32 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.74 | 0.34 | +0.80% | $24.85B | 31.29K | 22.49 | 1.90 | |
 Coterra Energy Inc.CTRA | $32.69 | 0.84 | +2.62% | $24.82B | 743.77K | 14.34 | 2.28 | |
 Pultegroup, Inc.PHM | $129.54 | 0.90 | +0.70% | $24.82B | 135.57K | 11.65 | 11.12 | |
 Markel Group Inc.MKL | $1971.48 | 5.64 | +0.29% | $24.74B | 5.00K | 11.61 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $48.01 | 0.32 | +0.67% | $24.70B | 463.63K | 65.76 | 0.73 | |
 VeriSign IncVRSN | $270.88 | 1.11 | +0.41% | $24.68B | 29.85K | 30.75 | 8.81 | |
 Ulta Beauty, Inc. Common StockULTA | $564.19 | -5.97 | -1.05% | $24.68B | 48.84K | 22.01 | 25.63 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.23 | 0.40 | +2.10% | $24.52B | 9.74M | 50.59 | 0.38 | |
 FabrinetFN | $683.13 | -12.39 | -1.78% | $24.47B | 70.51K | 65.43 | 10.44 | |
 First Citizens BancShares IncFCNCA | $2068.04 | 14.14 | +0.69% | $24.47B | 5.86K | 12.48 | 165.72 | |
 Regions Financial Corp.RF | $28.54 | 0.18 | +0.65% | $24.38B | 665.68K | 12.46 | 2.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.44 | -0.13 | -0.11% | $24.37B | 130.97K | 30.35 | 3.77 | |
 DexCom, Inc.DXCM | $63.16 | 0.55 | +0.89% | $24.37B | 191.49K | 30.07 | 2.10 | |
 Bunge Global SABG | $125.66 | -0.17 | -0.14% | $24.35B | 125.12K | 23.18 | 5.42 | |
 KeyCorpKEY | $22.25 | 0.15 | +0.70% | $24.20B | 689.98K | 14.64 | 1.52 | |
 Nomura Holdings, IncNMR | $8.38 | 0.07 | +0.90% | $24.18B | 88.31K | 10.60 | 0.79 | |
 Pan American Silver Corp.PAAS | $57.17 | 1.56 | +2.81% | $24.09B | 753.61K | 22.87 | 2.50 | |
 AvalonBay Communities, Inc.AVB | $172.83 | 0.69 | +0.40% | $24.04B | 47.14K | 21.10 | 8.19 | |
 Williams-Sonoma, Inc.WSM | $200.65 | -1.63 | -0.80% | $23.88B | 62.12K | 22.67 | 8.85 | |
 JB Hunt Transport Services IncJBHT | $252.59 | 1.50 | +0.60% | $23.82B | 46.63K | 41.14 | 6.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.82 | -0.27 | -0.15% | $23.82B | 98.74K | 28.02 | 6.49 | |
 CMS Energy CorporationCMS | $76.22 | 0.64 | +0.84% | $23.47B | 159.44K | 21.59 | 3.53 | |
 Brown & Brown, Inc.BRO | $68.73 | -0.22 | -0.32% | $23.34B | 142.34K | 21.48 | 3.20 | |
 Lennar Corporation Class ALEN | $94.67 | -0.14 | -0.15% | $23.32B | 147.23K | 13.60 | 6.96 | |
 Equity ResidentialEQR | $62.04 | 0.19 | +0.30% | $23.24B | 118.19K | 21.17 | 2.93 | |
 Albemarle CorporationALB | $196.93 | -1.49 | -0.75% | $23.21B | 221.04K | -34.25 | -5.75 | |
 Ralph Lauren CorporationRL | $382.48 | -4.29 | -1.11% | $23.15B | 27.74K | 26.04 | 14.69 | |
 Everpure, Inc.P | $70.06 | 0.89 | +1.29% | $23.15B | 265.70K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $71.72 | 0.30 | +0.43% | $23.15B | 562.40K | -30.78 | -2.33 | |
 Equifax, IncorporatedEFX | $191.63 | -0.79 | -0.41% | $23.12B | 125.11K | 36.02 | 5.32 | |
 Expand Energy Corporation Common StockEXE | $95.86 | 1.60 | +1.70% | $23.04B | 504.92K | 12.71 | 7.54 | |
 FTAI Aviation Ltd. Common StockFTAI | $224.28 | -12.46 | -5.26% | $23.01B | 359.60K | 48.55 | 4.62 | |
 SBA Communications CorpSBAC | $216.65 | 3.55 | +1.67% | $22.98B | 84.50K | 22.73 | 9.53 | |
 Twilio Inc.TWLO | $151.12 | 5.82 | +4.00% | $22.90B | 746.48K | 795.35 | 0.19 | |
 Entegris IncENTG | $149.83 | 2.84 | +1.93% | $22.81B | 155.66K | 97.29 | 1.54 | |
 Loews CorporationL | $110.82 | -0.67 | -0.60% | $22.80B | 47.13K | 13.89 | 7.98 | |
 Tower Semiconductor LtdTSEM | $201.97 | -14.75 | -6.80% | $22.79B | 870.79K | 104.65 | 1.93 | |
 Aercap Holdings N.V.AER | $139.92 | -0.72 | -0.51% | $22.77B | 107.48K | 6.56 | 21.34 | |
 Darden Restaurants, Inc.DRI | $198.60 | 1.65 | +0.84% | $22.75B | 69.90K | 21.02 | 9.45 | |
 Lennar Corporation Class BLEN.B | $92.30 | 0.08 | +0.08% | $22.73B | 2.62K | 13.26 | 6.96 | |
 Tyson Foods, Inc.TSN | $64.47 | -0.09 | -0.15% | $22.70B | 136.82K | 115.13 | 0.56 | |
 Zscaler, Inc. Common StockZS | $140.55 | 0.94 | +0.68% | $22.60B | 455.90K | -334.65 | -0.42 | |
 Futu Holdings Limited - ADRFUTU | $160.85 | -1.80 | -1.11% | $22.55B | 195.48K | 15.65 | 10.28 | |
 NiSource Inc.NI | $47.09 | 0.16 | +0.34% | $22.53B | 306.41K | 24.15 | 1.95 | |
 BCE, Inc.BCE | $24.12 | 0.22 | +0.90% | $22.49B | 300.69K | 4.91 | 4.91 | |
 Omnicom Group Inc.OMC | $78.67 | 0.60 | +0.77% | $22.42B | 295.02K | 160.55 | 0.49 | |
 Labcorp Holdings Inc.LH | $272.62 | -0.80 | -0.29% | $22.41B | 50.90K | 26.06 | 10.46 | |
 nVent Electric plc Ordinary SharesNVT | $137.81 | 0.81 | +0.59% | $22.28B | 249.34K | 32.05 | 4.30 | |
 Quest Diagnostics Inc.DGX | $201.26 | -3.78 | -1.84% | $22.28B | 149.91K | 23.00 | 8.75 | |
 Wipro LimitedWIT | $2.13 | 0.00 | -0.23% | $22.26B | 1.85M | 15.18 | 0.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.82 | 2.22 | +3.44% | $22.26B | 492.03K | 82.50 | 0.81 | |
 Veralto CorporationVLTO | $90.40 | 0.72 | +0.80% | $22.20B | 115.93K | 24.11 | 3.75 | |
 Woodward, Inc.WWD | $371.55 | -8.73 | -2.30% | $22.15B | 77.15K | 46.79 | 7.94 | |
 NetApp, IncNTAP | $111.99 | 0.19 | +0.17% | $22.10B | 230.66K | 18.73 | 5.98 | |
 Corpay, Inc.CPAY | $333.30 | 3.37 | +1.02% | $22.04B | 24.07K | 22.16 | 15.04 | |
 STERIS plcSTE | $224.59 | 5.14 | +2.34% | $22.03B | 64.34K | 31.32 | 7.17 | |
 Church & Dwight Co., Inc.CHD | $92.89 | -0.32 | -0.35% | $22.00B | 77.27K | 30.76 | 3.02 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.41 | -0.07 | -0.15% | $21.95B | 157.11K | 36.60 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.44 | -0.43 | -0.48% | $21.90B | 279.82K | 39.75 | 2.20 | |
 T Rowe Price Group IncTROW | $100.64 | 1.50 | +1.51% | $21.90B | 139.75K | 10.88 | 9.25 | |
 Moderna, Inc. Common StockMRNA | $55.10 | 0.87 | +1.61% | $21.85B | 493.71K | -7.58 | -7.27 | |
 Royal Gold IncRGLD | $256.59 | 3.68 | +1.46% | $21.77B | 68.35K | 37.68 | 6.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.54 | 0.39 | +2.24% | $21.76B | 4.33M | -5.71 | -3.07 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.39 | 0.75 | +0.41% | $21.73B | 102.64K | 38.18 | 4.83 | |
 MongoDB, Inc. Class AMDB | $269.50 | 8.07 | +3.09% | $21.66B | 147.21K | -306.25 | -0.88 | |
 Smurfit Westrock plcSW | $40.86 | -0.36 | -0.88% | $21.42B | 354.47K | 30.72 | 1.33 | |
 InterContinental Hotels Group PlcIHG | $143.12 | -1.20 | -0.83% | $21.34B | 63.20K | -- | -- | |
 POSCO Holdings Inc. - ADRPKX | $70.51 | 1.39 | +2.01% | $21.33B | 26.02K | 53.42 | 1.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.45 | 0.52 | +0.51% | $21.31B | 7.63K | 17.02 | 5.96 | |
 Carpenter Technology CorpCRS | $425.62 | -13.26 | -3.02% | $21.20B | 161.57K | 49.43 | 8.61 | |
 Amer Sports, Inc.AS | $36.34 | 0.19 | +0.51% | $21.14B | 400.09K | 48.45 | 0.75 | |
 BURLINGTON STORES, INC.BURL | $336.05 | -5.64 | -1.65% | $21.11B | 28.93K | 35.30 | 9.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.42 | 0.13 | +0.43% | $21.05B | 308.51K | -25.14 | -1.17 | |
 Principal Financial Group, Inc.PFG | $96.66 | 0.93 | +0.97% | $20.92B | 94.17K | 18.34 | 5.27 | |
 APi Group CorporationAPG | $48.23 | -0.27 | -0.56% | $20.81B | 188.63K | -63.46 | -0.76 | |
 ATI Inc.ATI | $152.37 | -6.58 | -4.14% | $20.79B | 280.62K | 53.65 | 2.84 | |
 Tractor Supply CoTSCO | $39.34 | -0.23 | -0.58% | $20.69B | 1.62M | 19.01 | 2.07 |
Advertisement