Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ON Semiconductor CorpON | $67.60 | -3.06 | -4.33% | $26.64B | 2.09M | 87.79 | 0.77 | |
 Dollar Tree Inc.DLTR | $132.46 | -0.08 | -0.06% | $26.34B | 288.24K | -9.85 | -13.45 | |
 Southwest Airlines Co.LUV | $53.17 | -1.63 | -2.98% | $26.12B | 2.49M | 63.30 | 0.84 | |
 Markel Group Inc.MKL | $2065.04 | -6.12 | -0.30% | $26.04B | 6.56K | 12.17 | 169.75 | |
A AXIA Energia - ADRAXIA | $11.54 | 0.37 | +3.27% | $25.94B | 316.35K | 22.18 | 0.52 | |
 Curtiss-Wright Corp.CW | $702.59 | 11.73 | +1.70% | $25.90B | 36.71K | 57.26 | 12.27 | |
 LPL Financial Holdings Inc.LPLA | $322.81 | -9.37 | -2.82% | $25.84B | 108.05K | 29.32 | 11.01 | |
 First Solar, Inc.FSLR | $240.41 | 1.84 | +0.77% | $25.80B | 649.42K | 18.46 | 13.02 | |
 Pan American Silver Corp.PAAS | $60.99 | 2.98 | +5.14% | $25.74B | 2.65M | 35.26 | 1.73 | |
 Regions Financial Corp.RF | $29.61 | -0.45 | -1.48% | $25.71B | 2.62M | 12.93 | 2.29 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.26 | -0.29 | -0.63% | $25.70B | 422.65K | -513.98 | -0.09 | |
 Verisk Analytics, Inc. Common StockVRSK | $184.19 | 0.13 | +0.07% | $25.67B | 392.68K | 28.08 | 6.56 | |
 American Water Works Company, IncAWK | $131.52 | 0.36 | +0.28% | $25.67B | 294.81K | 23.11 | 5.69 | |
 United Microelectronic Corp.UMC | $10.16 | -0.07 | -0.64% | $25.59B | 746.34K | 18.82 | 0.54 | |
 International Paper Co.IP | $48.12 | -0.36 | -0.74% | $25.41B | 854.30K | -7.17 | -6.71 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.28 | 2.33 | +2.00% | $25.36B | 482.69K | 31.64 | 3.77 | |
 Cincinnati Financial CorpCINF | $162.81 | -0.44 | -0.27% | $25.30B | 80.71K | 12.11 | 13.44 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.77 | 0.28 | +1.78% | $25.19B | 189.72K | 23.89 | 0.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.29 | 0.25 | +0.58% | $25.15B | 392.38K | 21.65 | 2.00 | |
 Ecopetrol S.AEC | $12.20 | 0.14 | +1.14% | $25.08B | 564.27K | 10.25 | 1.19 | |
 SYNCHRONY FINANCIALSYF | $72.09 | -0.76 | -1.05% | $25.06B | 689.37K | 7.76 | 9.29 | |
 Fidelity National Information Services, Inc.FIS | $48.17 | -0.41 | -0.84% | $24.94B | 606.84K | 178.41 | 0.27 | |
 AvalonBay Communities, Inc.AVB | $176.70 | -1.36 | -0.76% | $24.94B | 68.63K | 23.94 | 7.38 | |
 Williams-Sonoma, Inc.WSM | $207.90 | -6.06 | -2.83% | $24.82B | 159.65K | 22.87 | 9.09 | |
 Aercap Holdings N.V.AER | $152.47 | -2.36 | -1.53% | $24.81B | 130.95K | 7.22 | 21.11 | |
 Omnicom Group Inc.OMC | $78.71 | 8.55 | +12.18% | $24.76B | 4.36M | 11.63 | 6.77 | |
 Venture Global, Inc.VG | $10.10 | 0.55 | +5.73% | $24.72B | 3.69M | 12.94 | 0.78 | |
 Casey's General Stores IncCASY | $664.37 | 6.69 | +1.02% | $24.63B | 58.03K | 40.86 | 16.26 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.42 | -0.12 | -0.61% | $24.54B | 12.47M | 51.11 | 0.38 | |
 First Citizens BancShares IncFCNCA | $2018.17 | -41.85 | -2.03% | $24.50B | 7.38K | 12.18 | 165.72 | |
 Darden Restaurants, Inc.DRI | $212.20 | -4.21 | -1.95% | $24.43B | 311.62K | 22.24 | 9.54 | |
 STERIS plcSTE | $248.84 | -0.50 | -0.20% | $24.41B | 83.96K | 34.71 | 7.17 | |
 Expand Energy Corporation Common StockEXE | $102.43 | 2.91 | +2.93% | $24.40B | 1.75M | 29.10 | 3.52 | |
 Expedia Group, Inc. Common StockEXPE | $198.03 | -5.75 | -2.82% | $24.27B | 1.36M | 18.95 | 10.45 | |
 Coterra Energy Inc.CTRA | $31.98 | 0.51 | +1.62% | $24.26B | 4.41M | 14.74 | 2.17 | |
 Church & Dwight Co., Inc.CHD | $102.47 | -0.20 | -0.19% | $24.25B | 413.64K | 33.93 | 3.02 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.69 | 0.26 | +0.31% | $24.08B | 2.91M | -68.30 | -1.24 | |
 Flex Ltd. Ordinary SharesFLEX | $65.41 | -0.41 | -0.62% | $24.05B | 596.33K | 29.33 | 2.23 | |
 KeyCorpKEY | $21.77 | -0.17 | -0.75% | $24.00B | 3.26M | 14.33 | 1.52 | |
 General Mills, Inc.GIS | $44.86 | -0.50 | -1.11% | $23.93B | 1.48M | 9.65 | 4.65 | |
 Equity ResidentialEQR | $62.85 | -0.74 | -1.16% | $23.91B | 438.67K | 21.45 | 2.93 | |
 Restaurant Brands International Inc.QSR | $69.00 | 0.14 | +0.20% | $23.90B | 345.92K | 24.55 | 2.81 | |
 Fox Corporation Class A Common StockFOXA | $56.16 | -1.01 | -1.77% | $23.89B | 473.39K | 13.50 | 4.16 | |
 TechnipFMC plc Ordinary ShareFTI | $58.88 | -3.40 | -5.45% | $23.82B | 1.99M | 26.28 | 2.24 | |
 BCE, Inc.BCE | $25.54 | -0.18 | -0.68% | $23.81B | 291.77K | 5.20 | 4.91 | |
 Pure Storage, Inc. Class APSTG | $72.09 | -0.51 | -0.71% | $23.80B | 355.14K | 189.70 | 0.38 | |
 Bunge Global SABG | $122.74 | 0.97 | +0.80% | $23.73B | 105.45K | 22.65 | 5.42 | |
 XPO, Inc.XPO | $201.83 | -1.13 | -0.56% | $23.64B | 124.84K | 76.16 | 2.65 | |
Q Qnity Electronics, Inc.Q | $112.83 | -2.42 | -2.10% | $23.63B | 405.05K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.34 | -0.21 | -0.18% | $23.60B | 22.71K | 19.57 | 5.74 | |
 Brown & Brown, Inc.BRO | $69.30 | -0.39 | -0.57% | $23.59B | 584.11K | 21.65 | 3.20 | |
 Corpay, Inc.CPAY | $337.04 | -12.15 | -3.48% | $23.58B | 112.11K | 22.41 | 15.04 | |
 Equifax, IncorporatedEFX | $195.43 | 2.84 | +1.47% | $23.53B | 314.14K | 36.73 | 5.32 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $130.23 | 2.32 | +1.81% | $23.52B | 1.17M | 114.24 | 1.14 | |
 Wipro LimitedWIT | $2.25 | -0.05 | -2.39% | $23.52B | 2.29M | 16.04 | 0.14 | |
 Veralto CorporationVLTO | $94.62 | 0.34 | +0.36% | $23.49B | 288.27K | 25.23 | 3.75 | |
 Tencent Music Entertainment Group - ADRTME | $15.23 | -0.05 | -0.36% | $23.48B | 658.81K | 15.87 | 0.96 | |
 Woodward, Inc.WWD | $392.97 | 0.59 | +0.15% | $23.43B | 68.57K | 49.49 | 7.94 | |
 Royal Gold IncRGLD | $277.45 | -0.32 | -0.12% | $23.42B | 254.35K | 38.11 | 7.28 | |
 Labcorp Holdings Inc.LH | $281.16 | 2.40 | +0.86% | $23.31B | 113.41K | 27.62 | 10.18 | |
 CMS Energy CorporationCMS | $75.76 | 0.65 | +0.87% | $23.21B | 297.63K | 21.46 | 3.53 | |
 Amcor plc Ordinary SharesAMCR | $49.48 | -0.11 | -0.23% | $22.86B | 940.48K | 32.34 | 1.53 | |
 Amer Sports, Inc.AS | $41.18 | -0.13 | -0.31% | $22.84B | 209.94K | 74.87 | 0.55 | |
 Astera Labs, Inc. Common StockALAB | $132.57 | 2.99 | +2.31% | $22.57B | 908.54K | 119.43 | 1.11 | |
 Humana Inc.HUM | $187.28 | 0.16 | +0.08% | $22.52B | 255.54K | 17.55 | 10.67 | |
 Tyson Foods, Inc.TSN | $63.95 | -0.01 | -0.02% | $22.52B | 296.74K | 114.20 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.96 | 0.53 | +0.59% | $22.50B | 311.68K | 115.33 | 0.78 | |
 Ralph Lauren CorporationRL | $371.14 | -6.94 | -1.84% | $22.47B | 92.65K | 25.26 | 14.69 | |
 Leidos Holdings, Inc.LDOS | $175.67 | 4.14 | +2.41% | $22.46B | 208.17K | 16.39 | 10.72 | |
 Quest Diagnostics Inc.DGX | $203.37 | -1.02 | -0.50% | $22.42B | 76.31K | 23.87 | 8.52 | |
 Dow Inc.DOW | $31.20 | -0.38 | -1.20% | $22.39B | 1.95M | -8.46 | -3.69 | |
 Loews CorporationL | $108.62 | -0.04 | -0.04% | $22.38B | 58.14K | 15.74 | 6.90 | |
 Global Payments, Inc.GPN | $79.47 | -1.79 | -2.20% | $22.25B | 1.24M | 11.16 | 7.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $186.18 | 0.32 | +0.17% | $21.99B | 435.52K | 38.55 | 4.83 | |
 Stellantis N.V.STLA | $7.58 | -0.26 | -3.38% | $21.88B | 4.18M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $51.38 | -0.88 | -1.69% | $21.85B | 311.66K | 12.35 | 4.16 | |
 MasTec, Inc.MTZ | $274.38 | 10.20 | +3.86% | $21.65B | 228.24K | 65.17 | 4.21 | |
 NiSource Inc.NI | $45.74 | 0.44 | +0.97% | $21.65B | 427.91K | 24.20 | 1.89 | |
 Atlassian Corporation Class A Common StockTEAM | $81.86 | -1.75 | -2.09% | $21.59B | 1.90M | -113.70 | -0.72 | |
 InterContinental Hotels Group PlcIHG | $143.24 | -1.94 | -1.33% | $21.56B | 118.52K | -- | -- | |
 Packaging Corp of AmericaPKG | $238.90 | -0.13 | -0.06% | $21.50B | 112.28K | 27.88 | 8.57 | |
 Banco de Chile - ADRBCH | $42.40 | -0.13 | -0.30% | $21.42B | 89.36K | 15.20 | 2.79 | |
 Flutter Entertainment plcFLUT | $122.09 | -3.98 | -3.16% | $21.40B | 661.05K | -93.92 | -1.30 | |
 lululemon athletica inc.LULU | $181.89 | -0.24 | -0.13% | $21.34B | 259.21K | 12.61 | 14.43 | |
 US Foods Holding Corp.USFD | $96.62 | 0.03 | +0.03% | $21.31B | 220.55K | 40.26 | 2.40 | |
 Centene CorporationCNC | $43.26 | 0.19 | +0.43% | $21.27B | 669.16K | -4.00 | -10.82 | |
 JB Hunt Transport Services IncJBHT | $224.43 | 0.98 | +0.44% | $21.23B | 196.00K | 36.55 | 6.14 | |
 Futu Holdings Limited - ADRFUTU | $151.65 | -0.86 | -0.56% | $21.11B | 341.31K | 16.98 | 8.93 | |
 SBA Communications CorpSBAC | $197.90 | 0.44 | +0.22% | $21.09B | 109.46K | 25.80 | 7.67 | |
 Telus CorporationTU | $13.48 | -0.08 | -0.55% | $21.05B | 578.74K | 24.52 | 0.55 | |
 DuPont de Nemours, Inc. Common StockDD | $51.36 | 0.01 | +0.03% | $21.02B | 705.27K | -27.92 | -1.84 | |
 NVR, Inc.NVR | $7507.99 | -15.13 | -0.20% | $20.98B | 7.51K | 17.17 | 437.24 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.65 | 0.77 | +2.67% | $20.76B | 134.58K | 16.38 | 1.81 | |
 International Flavors & Fragrances Inc.IFF | $80.90 | -2.06 | -2.48% | $20.72B | 222.00K | -49.94 | -1.62 | |
 PT Telekomunikasi IndonesiaTLK | $20.86 | -0.02 | -0.10% | $20.66B | 89.92K | 15.45 | 1.35 | |
 CoStar Group IncCSGP | $48.75 | -0.19 | -0.39% | $20.66B | 839.50K | 975.00 | 0.05 | |
 Broadridge Financial Solutions IncBR | $176.57 | -1.55 | -0.87% | $20.61B | 160.54K | 19.55 | 9.03 | |
 ATI Inc.ATI | $151.69 | 3.12 | +2.10% | $20.61B | 536.37K | 53.41 | 2.84 | |
 Rogers Communications, Inc.RCI | $38.12 | -0.20 | -0.53% | $20.59B | 89.83K | 4.12 | 9.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.95 | 0.25 | +0.31% | $20.49B | 27.22K | 105.07 | 0.78 |
Advertisement