Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AvalonBay Communities, Inc.AVB | $180.41 | -0.90 | -0.50% | $25.59B | 26.00 | 22.07 | 8.19 | |
 American Water Works Company, IncAWK | $130.31 | -0.19 | -0.14% | $25.53B | 11.00 | 22.99 | 5.69 | |
 Eversource EnergyES | $68.06 | 0.73 | +1.09% | $25.51B | 613.00 | 18.63 | 3.65 | |
 Dollar Tree Inc.DLTR | $127.68 | 4.67 | +3.80% | $25.40B | 164.00 | -9.50 | -13.45 | |
 CenterPoint Energy, Inc.CNP | $38.73 | 0.39 | +1.01% | $25.27B | 2.71M | 24.50 | 1.58 | |
 Cincinnati Financial CorpCINF | $161.52 | -1.80 | -1.10% | $25.20B | 5.00 | 12.02 | 13.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.33 | -2.96 | -3.43% | $24.97B | 107.00 | 16.41 | 5.14 | |
 Futu Holdings Limited - ADRFUTU | $178.45 | 14.24 | +8.67% | $24.97B | 1.28K | 20.08 | 8.93 | |
 Omnicom Group Inc.OMC | $81.29 | 0.54 | +0.67% | $24.93B | 1.29K | 11.70 | 6.77 | |
 Nomura Holdings, IncNMR | $8.46 | 0.06 | +0.77% | $24.82B | 1.14K | 10.19 | 0.83 | |
 lululemon athletica inc.LULU | $210.75 | 2.94 | +1.41% | $24.69B | 962.00 | 14.59 | 14.43 | |
 Constellation Brands, Inc.STZ | $141.14 | 3.18 | +2.31% | $24.66B | 1.32K | 20.68 | 6.85 | |
 STMicroelectronics N.V.STM | $27.37 | 1.43 | +5.52% | $24.62B | 29.61K | 47.76 | 0.58 | |
 Aercap Holdings N.V.AER | $144.67 | 0.91 | +0.63% | $24.62B | 89.00 | 6.85 | 21.11 | |
 Hubbell IncorporatedHUBB | $462.77 | 18.66 | +4.20% | $24.58B | 13.00 | 28.70 | 16.12 | |
 STERIS plcSTE | $250.04 | -3.48 | -1.37% | $24.58B | 37.00 | 35.98 | 6.96 | |
 Iron Mountain Inc.IRM | $83.22 | 0.27 | +0.33% | $24.54B | 122.00 | 156.62 | 0.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.05 | -0.46 | -0.47% | $24.52B | 842.51K | 125.70 | 0.78 | |
 Veralto CorporationVLTO | $98.44 | -1.34 | -1.34% | $24.48B | 1.12M | 27.01 | 3.65 | |
 General Mills, Inc.GIS | $45.69 | -0.81 | -1.75% | $24.41B | 1.06K | 9.84 | 4.65 | |
 Teledyne Technologies IncorporatedTDY | $519.12 | 8.39 | +1.64% | $24.36B | 5.00 | 30.04 | 17.27 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.99 | -0.44 | -0.59% | $24.35B | 408.00 | 110.09 | 0.67 | |
 Regions Financial Corp.RF | $27.55 | 0.45 | +1.68% | $24.24B | 17.00 | 12.18 | 2.27 | |
 Devon Energy CorporationDVN | $37.85 | 1.22 | +3.34% | $23.98B | 16.91K | 8.99 | 4.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.39 | -0.32 | -1.62% | $23.93B | 13.57K | -6.28 | -3.11 | |
 Bloom Energy CorporationBE | $98.55 | 11.66 | +13.41% | $23.92B | 23.35K | 548.28 | 0.00 | |
 Teck Resources LimitedTECK | $48.03 | 0.14 | +0.29% | $23.81B | 1.78K | 27.40 | 1.78 | |
 Lennar Corporation Class BLEN.B | $95.75 | 0.63 | +0.67% | $23.65B | 57.31K | 11.98 | 7.99 | |
 Flex Ltd. Ordinary SharesFLEX | $63.65 | 3.23 | +5.35% | $23.61B | 716.00 | 28.25 | 2.26 | |
 Equity ResidentialEQR | $62.02 | -1.02 | -1.62% | $23.60B | 56.00 | 20.47 | 3.03 | |
 Edison InternationalEIX | $60.91 | 0.89 | +1.48% | $23.55B | 280.00 | 8.00 | 7.65 | |
 Leidos Holdings, Inc.LDOS | $183.47 | 3.07 | +1.70% | $23.45B | 15.00 | 17.11 | 10.72 | |
 BioNTech SE - ADRBNTX | $96.67 | 1.47 | +1.54% | $23.43B | 618.00 | -37.06 | -2.63 | |
 Restaurant Brands International Inc.QSR | $67.80 | -0.44 | -0.64% | $23.35B | 4.26M | 24.06 | 2.81 | |
 PPG Industries, Inc.PPG | $104.29 | 1.83 | +1.78% | $23.23B | 114.00 | 23.47 | 4.41 | |
 Pultegroup, Inc.PHM | $119.03 | 1.77 | +1.51% | $23.21B | 1.28M | 9.17 | 12.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.90 | 6.20 | +7.40% | $23.06B | 49.83K | -- | -- | |
 ON Semiconductor CorpON | $56.68 | 2.53 | +4.67% | $23.05B | 2.29K | 74.40 | 0.77 | |
 Pure Storage, Inc. Class APSTG | $68.99 | 1.98 | +2.95% | $22.97B | 653.00 | 183.10 | 0.38 | |
 T Rowe Price Group IncTROW | $104.64 | 2.26 | +2.20% | $22.85B | 20.00 | 11.41 | 9.18 | |
 KeyCorpKEY | $20.96 | 0.32 | +1.57% | $22.77B | 193.00 | 25.89 | 0.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.47 | 10.84 | +14.93% | $22.76B | 39.25K | -66.03 | -1.24 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.23 | -1.31 | -1.22% | $22.76B | 94.00 | 36.52 | 2.92 | |
 Waters CorpWAT | $382.09 | 2.26 | +0.60% | $22.75B | 461.78K | 35.11 | 10.88 | |
 Credicorp LTDBAP | $286.31 | -0.69 | -0.24% | $22.73B | 267.50K | 12.91 | 22.19 | |
 Telefonica, S.A.TEF | $4.00 | -0.04 | -1.11% | $22.57B | 79.00 | -9.77 | -0.41 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.57 | 0.51 | +1.33% | $22.51B | 1.41M | 19.38 | 2.00 | |
 Williams-Sonoma, Inc.WSM | $187.82 | 9.23 | +5.17% | $22.42B | 10.00 | 20.66 | 9.09 | |
 VeriSign IncVRSN | $240.50 | -2.45 | -1.01% | $22.42B | 10.00 | 28.18 | 8.58 | |
 Pan American Silver Corp.PAAS | $51.00 | -0.81 | -1.56% | $22.32B | 14.53K | 30.58 | 1.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.03 | -0.35 | -0.40% | $22.28B | 71.17K | 114.24 | 0.78 | |
 BCE, Inc.BCE | $23.66 | -0.16 | -0.69% | $22.12B | 3.10M | 4.93 | 4.81 | |
 CyberArk Software Ltd.CYBR | $435.29 | -10.77 | -2.41% | $21.97B | 43.00 | -94.43 | -4.61 | |
 Korea Electric Power CorpKEP | $16.66 | 0.16 | +1.00% | $21.88B | 855.00 | 3.74 | 4.56 | |
 FTAI Aviation Ltd. Common StockFTAI | $210.44 | 13.59 | +6.90% | $21.82B | 662.00 | 48.58 | 4.38 | |
 Darden Restaurants, Inc.DRI | $187.22 | 3.20 | +1.74% | $21.79B | 12.00 | 19.64 | 9.54 | |
 Ralph Lauren CorporationRL | $362.38 | 8.77 | +2.48% | $21.79B | 2.00 | 26.55 | 13.53 | |
A AXIA Energia - ADRAXIA | $9.24 | 0.08 | +0.93% | $21.73B | 1.29M | 17.94 | 0.52 | |
 Loews CorporationL | $104.66 | -0.65 | -0.62% | $21.69B | 5.00 | 15.21 | 6.90 | |
 CMS Energy CorporationCMS | $70.40 | 0.47 | +0.67% | $21.43B | 3.13M | 20.35 | 3.46 | |
 Southwest Airlines Co.LUV | $41.31 | -0.02 | -0.06% | $21.41B | 247.00 | 63.68 | 0.65 | |
 United Therapeutics CorpUTHR | $496.56 | 9.31 | +1.91% | $21.34B | 522.79K | 18.78 | 26.39 | |
 The Carlyle Group Inc. Common StockCG | $60.85 | 1.74 | +2.94% | $21.33B | 1.00 | 33.07 | 1.79 | |
 International Paper Co.IP | $40.25 | 0.86 | +2.19% | $21.27B | 213.00 | -15.43 | -2.61 | |
 InterContinental Hotels Group PlcIHG | $140.46 | -0.37 | -0.26% | $21.14B | 153.44K | -- | -- | |
 NetApp, IncNTAP | $106.45 | -0.64 | -0.60% | $21.09B | 34.00 | 18.51 | 5.75 | |
 Ecopetrol S.AEC | $10.19 | 0.17 | +1.65% | $21.08B | 1.13K | 7.83 | 1.31 | |
 Corpay, Inc.CPAY | $300.57 | -0.36 | -0.12% | $21.03B | 5.00 | 20.41 | 14.73 | |
 Amer Sports, Inc.AS | $37.48 | 0.13 | +0.34% | $21.00B | 228.00 | 68.85 | 0.55 | |
 Curtiss-Wright Corp.CW | $572.37 | 21.10 | +3.83% | $20.99B | 206.00 | 46.39 | 12.27 | |
 SS&C Technologies IncSSNC | $85.77 | -1.65 | -1.89% | $20.93B | 1.27M | 25.45 | 3.37 | |
 Texas Pacific Land CorporationTPL | $297.89 | 10.67 | +3.71% | $20.92B | 787.00 | 43.98 | 6.90 | |
 Twilio Inc.TWLO | $138.35 | -3.89 | -2.73% | $20.88B | 38.00 | 335.95 | 0.41 | |
 PT Telekomunikasi IndonesiaTLK | $21.08 | 0.03 | +0.15% | $20.88B | 398.11K | 15.61 | 1.35 | |
 Casey's General Stores IncCASY | $555.88 | 3.17 | +0.57% | $20.87B | 184.17K | 34.63 | 16.26 | |
 Labcorp Holdings Inc.LH | $251.68 | 0.80 | +0.32% | $20.86B | 399.27K | 24.72 | 10.18 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.08 | 0.08 | +1.70% | $20.84B | 27.30K | 127.50 | 0.04 | |
 Illumina IncILMN | $134.37 | 3.21 | +2.45% | $20.64B | 16.00 | 30.29 | 4.46 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.86 | 1.94 | +5.55% | $20.59B | 329.00 | -411.61 | -0.09 | |
 Smurfit Westrock plcSW | $39.59 | 0.92 | +2.38% | $20.56B | 606.00 | 27.54 | 1.43 | |
 SBA Communications CorpSBAC | $192.54 | -0.89 | -0.46% | $20.51B | 380.77K | 25.10 | 7.67 | |
 Rogers Communications, Inc.RCI | $37.92 | 0.19 | +0.50% | $20.49B | 794.87K | 4.21 | 9.00 | |
 Tyson Foods, Inc.TSN | $58.02 | -0.60 | -1.02% | $20.48B | 5.00 | 43.61 | 1.33 | |
 Centene CorporationCNC | $41.80 | 0.66 | +1.59% | $20.47B | 158.00 | -3.85 | -10.82 | |
 Sociedad Quimica y Minera de Chile SASQM | $69.69 | 0.89 | +1.30% | $20.47B | 404.00 | 39.16 | 1.83 | |
 HP Inc.HPQ | $22.12 | -0.16 | -0.72% | $20.43B | 1.35K | 8.40 | 2.65 | |
 Expeditors International of Washington, Inc.EXPD | $151.82 | 2.81 | +1.89% | $20.36B | 16.00 | 24.78 | 6.13 | |
 Telus CorporationTU | $13.11 | -0.06 | -0.49% | $20.33B | 3.00 | 23.83 | 0.55 | |
 PTC, INCPTC | $170.05 | -4.16 | -2.39% | $20.22B | 17.00 | 27.70 | 6.14 | |
 Coterra Energy Inc.CTRA | $26.60 | 0.28 | +1.06% | $20.19B | 577.00 | 12.22 | 2.17 | |
 Circle Internet Group, Inc.CRCL | $83.45 | 4.15 | +5.23% | $20.15B | 24.03K | -- | -- | |
 Tenaris S. A.TS | $39.06 | 0.61 | +1.59% | $20.12B | 8.97K | 10.68 | 3.72 | |
 Insulet CorporationPODD | $282.87 | -1.37 | -0.48% | $20.07B | 35.00 | 82.71 | 3.45 | |
 Toast, Inc.TOST | $34.01 | -1.50 | -4.22% | $20.06B | 201.00 | 79.36 | 0.43 | |
 Church & Dwight Co., Inc.CHD | $82.61 | -1.24 | -1.48% | $20.05B | 516.00 | 26.25 | 3.18 | |
 NiSource Inc.NI | $42.16 | 0.40 | +0.95% | $20.03B | 2.98M | 22.39 | 1.89 | |
 HUBSPOT, INC.HUBS | $382.48 | -18.82 | -4.69% | $20.02B | 3.00 | -4778.13 | -0.08 | |
 NVR, Inc.NVR | $7270.16 | -22.61 | -0.31% | $19.94B | 21.57K | 16.01 | 455.63 | |
 Check Point Software Technologies LtdCHKP | $181.06 | -4.50 | -2.42% | $19.92B | 2.00 | 20.32 | 9.13 | |
 West Pharmaceutical Services, Inc.WST | $276.35 | 1.21 | +0.44% | $19.89B | 629.17K | 40.95 | 6.75 |
Advertisement