Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $54.35 | 0.85 | +1.59% | $26.26B | 1.63M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $43.62 | 0.22 | +0.51% | $26.26B | 6.03M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $112.24 | -2.33 | -2.03% | $26.19B | 3.67M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $106.83 | 0.16 | +0.15% | $26.05B | 2.68M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $31.37 | -1.94 | -5.82% | $26.03B | 7.46M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $471.55 | -4.96 | -1.04% | $25.90B | 669.49K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.58 | 0.09 | +0.08% | $25.90B | 1.34M | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $83.61 | 1.10 | +1.34% | $25.89B | 7.53M | -- | -0.72 | |
 General Mills, Inc.GIS | $44.31 | 0.74 | +1.70% | $25.81B | 6.67M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $127.88 | -1.77 | -1.36% | $25.78B | 1.38M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $214.82 | 3.60 | +1.70% | $25.74B | 2.07M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $50.53 | -2.94 | -5.49% | $25.72B | 3.69M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $241.14 | -11.07 | -4.39% | $25.54B | 1.12M | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.42 | -0.26 | -0.57% | $25.46B | 2.70M | 9.76 | 1.32 | |
 Eversource EnergyES | $74.49 | 0.62 | +0.84% | $25.41B | 1.94M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $56.87 | -3.98 | -6.54% | $25.39B | 10.65M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $186.59 | -7.00 | -3.62% | $25.37B | 1.19M | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $7.68 | -0.17 | -2.10% | $25.32B | 2.50M | 10.92 | 0.79 | |
 First Solar, Inc.FSLR | $189.19 | -2.61 | -1.36% | $25.15B | 1.80M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $9.60 | -0.15 | -1.54% | $25.05B | 9.24M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $73.50 | 0.38 | +0.52% | $24.81B | 2.43M | 16.90 | 3.20 | |
 KeyCorpKEY | $19.86 | -0.51 | -2.51% | $24.81B | 20.06M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.57 | 0.29 | +0.65% | $24.64B | 1.27M | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $203.26 | -2.95 | -1.43% | $24.59B | 1.25M | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $137.54 | 2.91 | +2.16% | $24.53B | 1.66M | 22.09 | 5.69 | |
 Edison InternationalEIX | $71.74 | 0.52 | +0.73% | $24.51B | 4.04M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $74.03 | 0.70 | +0.96% | $24.36B | 5.03M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $11.30 | -0.03 | -0.23% | $24.33B | 3.05M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.00 | -0.10 | -1.72% | $24.28B | 1.02M | -- | -- | |
 Casey's General Stores IncCASY | $663.75 | -7.16 | -1.07% | $24.21B | 588.75K | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $100.76 | 0.90 | +0.90% | $24.16B | 1.34M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $119.22 | -0.78 | -0.65% | $24.12B | 4.43M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $12.92 | 0.31 | +2.47% | $24.11B | 5.55M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $177.85 | -1.44 | -0.80% | $24.03B | 772.52K | 15.15 | 7.38 | |
 STERIS plcSTE | $230.35 | -8.16 | -3.42% | $23.93B | 983.01K | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.79 | -0.11 | -0.66% | $23.93B | 1.21M | 22.29 | 0.66 | |
 BCE, Inc.BCE | $26.08 | 0.10 | +0.37% | $23.84B | 3.72M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $525.09 | 1.78 | +0.34% | $23.81B | 378.42K | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $177.82 | 2.16 | +1.23% | $23.79B | 978.41K | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $115.75 | -0.16 | -0.13% | $23.78B | 2.18M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $101.54 | -0.41 | -0.40% | $23.77B | 578.37K | -- | -2.63 | |
 Equity ResidentialEQR | $62.74 | -0.37 | -0.58% | $23.50B | 1.86M | 15.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.91 | -0.34 | -1.79% | $23.47B | 76.40M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $314.38 | -9.95 | -3.07% | $23.44B | 509.33K | 16.53 | 15.04 | |
 International Paper Co.IP | $39.53 | -1.78 | -4.31% | $23.43B | 5.95M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $207.80 | 0.92 | +0.44% | $23.38B | 1.31M | 24.94 | 5.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.71 | -5.10 | -2.76% | $23.32B | 1.73M | 38.79 | 4.83 | |
 Humana Inc.HUM | $179.12 | -1.63 | -0.90% | $23.28B | 1.15M | 10.23 | 10.67 | |
 Coterra Energy Inc.CTRA | $31.05 | -0.10 | -0.34% | $23.08B | 8.51M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $269.85 | -6.07 | -2.20% | $23.07B | 503.91K | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $61.42 | -0.64 | -1.03% | $23.02B | 2.74M | 16.51 | 0.56 | |
 Loews CorporationL | $109.67 | -0.33 | -0.30% | $22.92B | 630.87K | 16.07 | 6.90 | |
 NVR, Inc.NVR | $6954.20 | -120.64 | -1.71% | $22.84B | 27.28K | 18.40 | 437.24 | |
 Venture Global, Inc.VG | $12.48 | 0.20 | +1.61% | $22.82B | 28.75M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $681.59 | 2.91 | +0.43% | $22.81B | 261.02K | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $63.02 | -1.42 | -2.21% | $22.75B | 4.58M | 24.46 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.91 | -1.42 | -2.95% | $22.65B | 2.64M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $197.01 | 6.12 | +3.20% | $22.60B | 1.73M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $42.94 | -1.65 | -3.70% | $22.55B | 7.45M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $94.34 | -0.85 | -0.90% | $22.54B | 1.51M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $243.81 | 5.12 | +2.14% | $22.49B | 552.68K | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $373.63 | -12.96 | -3.35% | $22.46B | 761.23K | 48.87 | 7.94 | |
 Waters CorpWAT | $302.67 | -12.92 | -4.09% | $22.44B | 1.21M | 29.68 | 10.88 | |
 Flex Ltd. Ordinary SharesFLEX | $59.91 | -3.60 | -5.67% | $22.24B | 2.98M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $77.17 | -0.03 | -0.04% | $22.17B | 3.21M | 20.18 | 3.53 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.31 | -1.21 | -1.15% | $22.17B | 103.02K | 18.91 | 5.74 | |
 Pan American Silver Corp.PAAS | $59.56 | -0.39 | -0.66% | $22.11B | 6.51M | 31.20 | 1.73 | |
 Telus CorporationTU | $13.72 | -0.07 | -0.51% | $22.07B | 6.77M | 20.67 | 0.55 | |
 Bunge Global SABG | $116.67 | 3.47 | +3.07% | $22.03B | 2.63M | 15.44 | 5.42 | |
 Dow Inc.DOW | $33.27 | -0.45 | -1.34% | $21.96B | 19.45M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $146.81 | 0.09 | +0.06% | $21.95B | 1.79M | 26.72 | 6.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.75 | -0.23 | -0.28% | $21.79B | 3.41M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $188.52 | -17.69 | -8.58% | $21.79B | 2.20M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $132.66 | -1.53 | -1.14% | $21.70B | 367.42K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $43.30 | -0.39 | -0.90% | $21.61B | 5.96M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $48.40 | -0.51 | -1.05% | $21.61B | 3.96M | 104.06 | 0.05 | |
 KE Holdings Inc. - ADRBEKE | $16.68 | 0.38 | +2.33% | $21.53B | 2.94M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $213.33 | -13.03 | -5.76% | $21.45B | 1.61M | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $279.83 | 3.36 | +1.22% | $21.41B | 715.96K | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $199.15 | -4.83 | -2.37% | $21.39B | 1.06M | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $104.15 | -2.25 | -2.11% | $21.37B | 1.47M | 45.63 | 2.09 | |
 Korea Electric Power CorpKEP | $16.30 | -0.28 | -1.69% | $21.29B | 1.41M | 4.62 | 4.56 | |
 Principal Financial Group, Inc.PFG | $92.28 | -1.22 | -1.30% | $21.27B | 1.53M | 11.92 | 6.87 | |
 Everpure, Inc.PSTG | $60.92 | -0.21 | -0.35% | $21.22B | 3.52M | 160.70 | 0.38 | |
 Stellantis N.V.STLA | $7.17 | -0.10 | -1.44% | $21.06B | 11.92M | -- | -- | |
 NiSource Inc.NI | $46.44 | -0.60 | -1.27% | $20.96B | 4.09M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $222.66 | -3.56 | -1.58% | $20.87B | 1.03M | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $143.51 | -0.97 | -0.67% | $20.87B | 1.20M | 16.79 | 8.93 | |
 Tencent Music Entertainment Group - ADRTME | $13.60 | 0.13 | +0.93% | $20.76B | 5.48M | 20.17 | 0.96 | |
 United Therapeutics CorpUTHR | $478.27 | -6.79 | -1.40% | $20.62B | 315.92K | 18.15 | 26.39 | |
 Ralph Lauren CorporationRL | $338.48 | -14.94 | -4.23% | $20.54B | 690.97K | 21.10 | 14.69 | |
 Illumina IncILMN | $124.65 | -3.59 | -2.80% | $20.42B | 1.48M | 27.55 | 5.45 | |
 Genuine Parts CompanyGPC | $115.63 | -1.48 | -1.27% | $20.34B | 1.10M | 19.65 | 5.81 | |
 TPG Inc. Class A Common StockTPG | $43.03 | -1.93 | -4.29% | $20.24B | 3.70M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $95.91 | -1.42 | -1.46% | $20.17B | 1.25M | 19.32 | 5.97 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.45 | -0.17 | -0.23% | $20.17B | 1.16M | 38.70 | 1.83 | |
 Yum China Holdings, Inc. Common StockYUMC | $51.85 | -0.53 | -1.02% | $20.12B | 4.77M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $90.39 | -1.65 | -1.80% | $20.08B | 2.09M | 9.47 | 9.25 | |
 The Carlyle Group Inc. Common StockCG | $48.90 | -2.77 | -5.36% | $19.97B | 4.31M | 14.03 | 1.79 | |
 lululemon athletica inc.LULU | $170.12 | -3.06 | -1.77% | $19.95B | 2.77M | 11.79 | 14.43 |
Advertisement