Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SYNCHRONY FINANCIALSYF | $75.15 | 1.36 | +1.84% | $26.12B | 711.46K | 8.09 | 9.29 | |
 Circle Internet Group, Inc.CRCL | $105.59 | 6.91 | +7.00% | $26.10B | 12.01M | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $22.01 | -0.41 | -1.83% | $26.05B | 6.26M | -4.46 | -4.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.13 | -1.94 | -1.56% | $26.01B | 396.77K | 32.39 | 3.77 | |
 Veeva Systems Inc.VEEV | $159.06 | 0.61 | +0.39% | $25.98B | 852.79K | 29.40 | 5.41 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $88.66 | -10.31 | -10.42% | $25.95B | 21.70M | -67.17 | -1.32 | |
 American Water Works Company, IncAWK | $132.72 | -1.69 | -1.26% | $25.92B | 477.46K | 23.32 | 5.69 | |
 LPL Financial Holdings Inc.LPLA | $322.79 | 0.90 | +0.28% | $25.88B | 237.66K | 29.32 | 11.01 | |
 Eversource EnergyES | $68.70 | 0.02 | +0.03% | $25.82B | 539.01K | 15.03 | 4.57 | |
 Sociedad Quimica y Minera de Chile SASQM | $90.03 | 2.40 | +2.74% | $25.72B | 977.56K | 43.92 | 2.05 | |
 Cincinnati Financial CorpCINF | $163.38 | -0.31 | -0.19% | $25.44B | 126.10K | 10.77 | 15.17 | |
 United Therapeutics CorpUTHR | $579.77 | 2.14 | +0.37% | $25.41B | 117.65K | 20.78 | 27.90 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.57 | -0.46 | -1.04% | $25.33B | 220.75K | 22.93 | 1.90 | |
 Ares Management Corporation Class A Common StockARES | $112.61 | 5.93 | +5.56% | $25.27B | 1.69M | 66.63 | 1.69 | |
 XPO, Inc.XPO | $214.48 | 2.33 | +1.10% | $25.18B | 346.43K | 80.94 | 2.65 | |
 BioNTech SE - ADRBNTX | $99.38 | 2.68 | +2.77% | $25.13B | 591.78K | -18.97 | -5.24 | |
 FabrinetFN | $690.66 | 0.77 | +0.11% | $24.74B | 344.15K | 66.16 | 10.44 | |
 PPG Industries, Inc.PPG | $110.37 | 0.14 | +0.12% | $24.70B | 462.23K | 15.90 | 6.94 | |
 W.R. Berkley CorporationWRB | $65.95 | -1.01 | -1.51% | $24.70B | 374.40K | 14.82 | 4.45 | |
 Nomura Holdings, IncNMR | $8.51 | 0.10 | +1.13% | $24.68B | 703.61K | 10.77 | 0.79 | |
 VeriSign IncVRSN | $269.06 | -2.38 | -0.88% | $24.67B | 253.52K | 30.54 | 8.81 | |
 Pan American Silver Corp.PAAS | $58.31 | 1.04 | +1.81% | $24.60B | 1.83M | 23.32 | 2.50 | |
 Markel Group Inc.MKL | $1958.41 | 9.04 | +0.46% | $24.57B | 13.12K | 11.54 | 169.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.04 | 0.36 | +1.07% | $24.51B | 354.36K | 15.54 | 2.19 | |
 Aercap Holdings N.V.AER | $149.72 | 1.13 | +0.76% | $24.37B | 314.91K | 7.02 | 21.34 | |
 Fidelity National Information Services, Inc.FIS | $47.27 | 0.84 | +1.80% | $24.31B | 1.89M | 64.75 | 0.73 | |
 DexCom, Inc.DXCM | $63.15 | 0.03 | +0.05% | $24.31B | 1.92M | 30.07 | 2.10 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.46 | -0.34 | -0.41% | $24.30B | 1.51M | 13.30 | 6.20 | |
 Woodward, Inc.WWD | $406.01 | 6.78 | +1.70% | $24.20B | 236.90K | 51.14 | 7.94 | |
 Fox Corporation Class B Common StockFOX | $56.84 | 0.59 | +1.05% | $24.18B | 343.50K | 13.66 | 4.16 | |
 Fair Isaac CorporationFICO | $1018.77 | 17.86 | +1.78% | $24.17B | 113.39K | 37.70 | 27.02 | |
 CMS Energy CorporationCMS | $78.33 | -0.12 | -0.15% | $24.13B | 852.49K | 22.19 | 3.53 | |
 Tractor Supply CoTSCO | $45.64 | 0.20 | +0.43% | $24.01B | 1.56M | 22.05 | 2.07 | |
 United Microelectronic Corp.UMC | $9.53 | -0.17 | -1.80% | $23.96B | 1.25M | 17.64 | 0.54 | |
 Coterra Energy Inc.CTRA | $31.52 | -1.49 | -4.53% | $23.93B | 2.90M | 13.82 | 2.28 | |
 Tower Semiconductor LtdTSEM | $211.16 | 1.69 | +0.80% | $23.82B | 1.72M | 109.41 | 1.93 | |
 Humana Inc.HUM | $198.14 | -0.09 | -0.04% | $23.79B | 355.11K | 20.18 | 9.82 | |
 Bunge Global SABG | $122.75 | -0.75 | -0.61% | $23.75B | 488.76K | 22.65 | 5.42 | |
 Regions Financial Corp.RF | $27.75 | -0.08 | -0.31% | $23.70B | 5.03M | 12.12 | 2.29 | |
 AvalonBay Communities, Inc.AVB | $170.10 | 0.55 | +0.32% | $23.66B | 170.37K | 20.77 | 8.19 | |
 First Citizens BancShares IncFCNCA | $1994.96 | -5.85 | -0.29% | $23.61B | 18.34K | 12.04 | 165.72 | |
 Ulta Beauty, Inc. Common StockULTA | $539.68 | 12.92 | +2.45% | $23.60B | 198.54K | 21.06 | 25.63 | |
 LyondellBasell Industries N.V. Class ALYB | $73.23 | -2.28 | -3.02% | $23.59B | 2.49M | -31.43 | -2.33 | |
 Stellantis N.V.STLA | $8.13 | 0.15 | +1.94% | $23.57B | 8.55M | -- | -- | |
 Pultegroup, Inc.PHM | $122.75 | 1.00 | +0.82% | $23.52B | 425.58K | 11.04 | 11.12 | |
 KeyCorpKEY | $21.68 | -0.04 | -0.16% | $23.26B | 5.71M | 14.27 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $194.72 | 1.20 | +0.62% | $23.18B | 182.74K | 22.00 | 8.85 | |
 SBA Communications CorpSBAC | $218.28 | -1.96 | -0.89% | $23.15B | 270.80K | 22.90 | 9.53 | |
 Expand Energy Corporation Common StockEXE | $96.28 | -1.50 | -1.53% | $23.15B | 1.16M | 12.77 | 7.54 | |
 Equity ResidentialEQR | $61.10 | 0.32 | +0.53% | $23.07B | 610.47K | 20.85 | 2.93 | |
 Wipro LimitedWIT | $2.19 | -0.05 | -2.01% | $23.00B | 5.07M | 15.68 | 0.14 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.38 | 0.70 | +0.77% | $22.89B | 183.49K | 41.54 | 2.20 | |
 Tyson Foods, Inc.TSN | $64.99 | 0.54 | +0.83% | $22.88B | 540.70K | 116.05 | 0.56 | |
 Brown & Brown, Inc.BRO | $67.08 | -0.38 | -0.56% | $22.78B | 435.20K | 20.96 | 3.20 | |
 Royal Gold IncRGLD | $268.50 | 4.02 | +1.52% | $22.78B | 225.56K | 39.43 | 6.81 | |
 Ralph Lauren CorporationRL | $375.02 | -1.96 | -0.52% | $22.70B | 164.14K | 25.53 | 14.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.79 | 0.74 | +4.36% | $22.69B | 34.32M | 46.82 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $95.73 | 0.70 | +0.74% | $22.68B | 365.99K | 31.70 | 3.02 | |
 Loews CorporationL | $110.08 | -0.15 | -0.14% | $22.65B | 97.99K | 13.79 | 7.98 | |
 Equifax, IncorporatedEFX | $186.95 | 0.48 | +0.26% | $22.55B | 263.01K | 35.14 | 5.32 | |
 NiSource Inc.NI | $47.13 | -0.06 | -0.14% | $22.55B | 848.16K | 24.17 | 1.95 | |
 Futu Holdings Limited - ADRFUTU | $161.95 | 5.54 | +3.54% | $22.55B | 770.63K | 15.75 | 10.28 | |
 Veralto CorporationVLTO | $91.65 | 0.80 | +0.88% | $22.51B | 389.09K | 24.44 | 3.75 | |
 ATI Inc.ATI | $164.47 | 0.69 | +0.42% | $22.44B | 237.45K | 57.91 | 2.84 | |
 Darden Restaurants, Inc.DRI | $195.44 | 3.55 | +1.85% | $22.38B | 477.38K | 20.68 | 9.45 | |
 Carpenter Technology CorpCRS | $446.46 | 2.79 | +0.63% | $22.24B | 115.04K | 51.85 | 8.61 | |
 Albemarle CorporationALB | $188.20 | 2.77 | +1.49% | $22.19B | 651.03K | -32.73 | -5.75 | |
 BCE, Inc.BCE | $23.73 | 0.23 | +1.00% | $22.13B | 1.16M | 4.83 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.91 | 1.04 | +0.62% | $22.13B | 386.48K | 26.03 | 6.49 | |
 Lennar Corporation Class ALEN | $89.73 | -0.06 | -0.07% | $22.10B | 760.20K | 12.89 | 6.96 | |
 Coeur Mining, Inc.CDE | $21.35 | 1.04 | +5.12% | $22.10B | 7.17M | 24.54 | 0.87 | |
 STERIS plcSTE | $225.21 | 0.36 | +0.16% | $22.09B | 193.74K | 31.41 | 7.17 | |
 Smurfit Westrock plcSW | $42.03 | -0.08 | -0.19% | $22.03B | 1.07M | 31.60 | 1.33 | |
 Labcorp Holdings Inc.LH | $266.92 | 2.74 | +1.04% | $21.99B | 144.84K | 25.52 | 10.46 | |
 Omnicom Group Inc.OMC | $77.03 | 1.03 | +1.35% | $21.95B | 1.31M | 157.20 | 0.49 | |
 BWX Technologies, Inc.BWXT | $239.15 | 6.32 | +2.72% | $21.91B | 297.35K | 66.99 | 3.57 | |
 nVent Electric plc Ordinary SharesNVT | $135.44 | 2.28 | +1.71% | $21.90B | 527.06K | 31.50 | 4.30 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.87 | -1.01 | -0.96% | $21.82B | 26.30K | 17.43 | 5.96 | |
 Corpay, Inc.CPAY | $320.44 | 5.27 | +1.67% | $21.81B | 127.36K | 21.31 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $229.11 | 1.50 | +0.66% | $21.67B | 149.59K | 37.31 | 6.14 | |
 Lennar Corporation Class BLEN.B | $87.59 | 0.21 | +0.24% | $21.57B | 23.33K | 12.58 | 6.96 | |
 InterContinental Hotels Group PlcIHG | $144.50 | 2.75 | +1.94% | $21.56B | 51.94K | -- | -- | |
 First Solar, Inc.FSLR | $200.06 | -0.28 | -0.14% | $21.50B | 1.32M | 14.08 | 14.21 | |
 Quest Diagnostics Inc.DGX | $193.32 | 0.41 | +0.21% | $21.40B | 188.61K | 22.09 | 8.75 | |
 Entegris IncENTG | $139.96 | 1.89 | +1.37% | $21.31B | 559.11K | 90.89 | 1.54 | |
 BURLINGTON STORES, INC.BURL | $337.99 | 5.60 | +1.68% | $21.24B | 107.30K | 35.50 | 9.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.59 | 0.64 | +2.19% | $21.17B | 1.68M | -25.29 | -1.17 | |
 Amer Sports, Inc.AS | $36.23 | 0.98 | +2.77% | $21.08B | 1.33M | 48.30 | 0.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.04 | 0.64 | +0.76% | $21.05B | 21.92K | 38.20 | 2.20 | |
 Everpure, Inc.PSTG | $63.62 | 0.37 | +0.58% | $21.02B | 796.65K | 115.67 | 0.55 | |
 Moderna, Inc. Common StockMRNA | $52.84 | 2.16 | +4.26% | $20.96B | 2.38M | -7.27 | -7.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.88 | 0.45 | +0.93% | $20.94B | 1.43M | 36.21 | 1.35 | |
 T Rowe Price Group IncTROW | $96.20 | 1.83 | +1.94% | $20.93B | 573.80K | 10.40 | 9.25 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.76 | 0.57 | +1.19% | $20.48B | 1.05M | 23.22 | 2.10 | |
 Southwest Airlines Co.LUV | $41.55 | 2.10 | +5.33% | $20.41B | 3.97M | 49.47 | 0.84 | |
 Principal Financial Group, Inc.PFG | $94.04 | 0.49 | +0.52% | $20.35B | 263.88K | 17.84 | 5.27 | |
 US Foods Holding Corp.USFD | $92.29 | 0.90 | +0.98% | $20.33B | 556.82K | 31.39 | 2.94 | |
 Banco de Chile - ADRBCH | $39.65 | 0.76 | +1.95% | $20.03B | 227.08K | 14.21 | 2.79 | |
 ITT Inc.ITT | $223.59 | 3.34 | +1.52% | $19.99B | 292.70K | 36.59 | 6.11 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.09 | 0.19 | +1.21% | $19.97B | 13.76M | -5.24 | -3.07 |
Advertisement