Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PPL logoPPL CorporationPPL$36.01-0.09
-0.24%
$27.09B129.95K22.511.60
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$286.630.12
+0.04%
$27.07B29.42K17.5016.38
ATI logoATI Inc.ATI$197.191.60
+0.82%
$26.91B124.30K69.432.84
AMRZ logoAmrize LtdAMRZ$48.54-1.02
-2.05%
$26.87B324.70K----
OTIS logoOtis Worldwide CorporationOTIS$69.84-0.57
-0.81%
$26.80B203.72K19.953.50
WRB logoW.R. Berkley CorporationWRB$71.99-0.37
-0.52%
$26.71B136.71K16.184.45
DOV logoDover CorporationDOV$198.35-16.18
-7.54%
$26.71B496.19K24.987.94
FISV logoFiserv, Inc. Common StockFISV$50.03-0.19
-0.37%
$26.68B366.04K7.896.34
ECHO logoEchoStar CorporationECHO$91.95-0.33
-0.36%
$26.65B210.39K----
MTD logoMettler-Toledo InternationalMTD$1,316.6030.70
+2.39%
$26.61B22.74K31.2642.12
UTHR logoUnited Therapeutics CorpUTHR$524.85-2.22
-0.42%
$26.14B14.89K18.8127.90
NVT logonVent Electric plc Ordinary SharesNVT$161.172.70
+1.71%
$26.06B71.09K37.484.30
AWK logoAmerican Water Works Company, IncAWK$133.35-0.48
-0.36%
$26.04B92.24K23.445.69
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.730.01
+0.02%
$26.04B135.37K43.511.35
LPLA logoLPL Financial Holdings Inc.LPLA$325.12-2.26
-0.69%
$26.00B22.68K29.5311.01
EQR logoEquity ResidentialEQR$68.740.45
+0.66%
$25.77B403.08K23.462.93
RF logoRegions Financial Corp.RF$30.15-0.71
-2.29%
$25.73B577.00K13.172.29
DG logoDollar General Corp.DG$116.23-4.00
-3.33%
$25.64B409.55K16.976.85
WSM logoWilliams-Sonoma, Inc.WSM$217.57-4.77
-2.14%
$25.62B39.47K24.588.85
PPG logoPPG Industries, Inc.PPG$114.53-2.86
-2.44%
$25.53B111.70K16.506.94
HUBB logoHubbell IncorporatedHUBB$482.795.95
+1.25%
$25.51B38.70K28.9616.67
DGX logoQuest Diagnostics Inc.DGX$229.5419.71
+9.39%
$25.41B936.61K26.238.75
VRSK logoVerisk Analytics, Inc. Common StockVRSK$192.940.66
+0.35%
$25.28B69.30K29.736.49
P logoEverpure, Inc.P$75.931.35
+1.81%
$25.24B97.82K----
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.040.13
+0.36%
$25.20B304.09K-29.95-1.17
FCNCA logoFirst Citizens BancShares IncFCNCA$2,174.4896.90
+4.66%
$25.20B33.29K13.12165.72
QSR logoRestaurant Brands International Inc.QSR$72.59-0.60
-0.82%
$25.19B82.58K30.762.36
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.89-0.38
-1.43%
$25.17B89.50K24.431.06
ZM logoZoom Communications, Inc. Class A Common StockZM$85.53-0.28
-0.32%
$25.08B161.16K13.806.20
CPRT logoCopart IncCPRT$27.00-0.17
-0.61%
$25.00B865.61K16.881.60
WST logoWest Pharmaceutical Services, Inc.WST$353.16-5.25
-1.46%
$24.95B299.89K52.016.79
XPO logoXPO, Inc.XPO$211.30-2.35
-1.10%
$24.81B94.90K79.742.65
WWD logoWoodward, Inc.WWD$412.077.48
+1.85%
$24.55B33.98K51.907.94
TROW logoT Rowe Price Group IncTROW$114.56-1.45
-1.25%
$24.55B55.84K12.399.25
MDB logoMongoDB, Inc. Class AMDB$304.51-0.46
-0.15%
$24.49B99.20K-346.04-0.88
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$207.680.33
+0.16%
$24.48B132.31K43.004.83
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$97.030.08
+0.08%
$24.32B109.23K44.112.20
KEY logoKeyCorpKEY$22.65-0.46
-1.99%
$24.28B1.26M14.901.52
BG logoBunge Global SABG$125.021.14
+0.92%
$24.26B35.98K23.075.42
LH logoLabcorp Holdings Inc.LH$295.6314.17
+5.04%
$24.24B117.33K28.2610.46
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.75-0.43
-2.53%
$24.24B2.79M-5.45-3.07
MKL logoMarkel Group Inc.MKL$1,925.11-19.49
-1.00%
$24.09B1.73K11.34169.75
VRSN logoVeriSign IncVRSN$263.110.52
+0.20%
$23.94B83.55K29.868.81
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.14-2.77
-3.75%
$23.83B376.96K87.830.81
OKTA logoOkta, Inc. Class A Common StockOKTA$136.930.24
+0.17%
$23.80B222.97K104.521.31
AER logoAercap Holdings N.V.AER$149.00-1.61
-1.07%
$23.49B88.60K6.9821.34
PHM logoPultegroup, Inc.PHM$123.34-3.41
-2.69%
$23.49B154.54K11.0911.12
MKSI logoMKS Inc. Common StockMKSI$347.242.40
+0.69%
$23.45B78.41K79.464.37
L logoLoews CorporationL$113.89-0.81
-0.71%
$23.44B15.29K14.277.98
FOXA logoFox Corporation Class A Common StockFOXA$55.63-0.82
-1.45%
$23.36B189.94K13.374.16
CPAY logoCorpay, Inc.CPAY$354.98-4.02
-1.12%
$23.20B10.31K23.6015.04
SW logoSmurfit Westrock plcSW$44.19-0.32
-0.73%
$23.17B762.92K33.221.33
EXPD logoExpeditors International of Washington, Inc.EXPD$177.16-0.29
-0.17%
$23.17B63.88K29.825.94
SYF logoSYNCHRONY FINANCIALSYF$70.92-1.89
-2.59%
$23.07B273.27K7.639.29
ZS logoZscaler, Inc. Common StockZS$142.640.38
+0.27%
$23.07B180.40K-339.61-0.42
INCY logoIncyte Genomics IncINCY$115.31-0.48
-0.41%
$23.04B59.39K17.996.41
AXIA logoAXIA Energia - ADRAXIA$10.12-0.13
-1.32%
$23.03B217.64K19.450.52
PFG logoPrincipal Financial Group, Inc.PFG$106.60-1.65
-1.52%
$23.03B59.13K20.235.27
HPQ logoHP Inc.HPQ$25.150.05
+0.20%
$23.00B663.72K9.532.64
BNTX logoBioNTech SE - ADRBNTX$90.93-0.90
-0.98%
$23.00B43.02K-17.35-5.24
DOW logoDow Inc.DOW$31.870.62
+1.98%
$22.97B2.12M-8.64-3.69
INSM logoInsmed, Inc.INSM$105.65-0.99
-0.93%
$22.90B90.57K-16.48-6.41
MRNA logoModerna, Inc. Common StockMRNA$57.59-0.48
-0.82%
$22.85B490.13K-7.92-7.27
FTAI logoFTAI Aviation Ltd. Common StockFTAI$222.750.26
+0.12%
$22.85B111.56K48.224.62
DLTR logoDollar Tree Inc.DLTR$118.73-3.42
-2.80%
$22.82B330.37K19.006.25
FDXF logoFedEx Freight Holding Company, Inc.FDXF$153.233.91
+2.62%
$22.82B98.74K----
CMS logoCMS Energy CorporationCMS$73.69-0.29
-0.39%
$22.76B215.33K20.883.53
CHD logoChurch & Dwight Co., Inc.CHD$95.77-1.36
-1.40%
$22.69B56.13K31.713.02
IHG logoInterContinental Hotels Group PlcIHG$153.52-2.02
-1.30%
$22.66B26.96K----
STRL logoSterling Infrastructure, Inc. Common StockSTRL$732.9013.56
+1.89%
$22.49B47.59K78.229.37
RL logoRalph Lauren CorporationRL$377.67-9.47
-2.45%
$22.48B34.97K25.7114.69
FFIV logoF5, Inc. Common StockFFIV$398.04-2.57
-0.64%
$22.46B16.32K32.9212.09
OMC logoOmnicom Group Inc.OMC$78.79-0.59
-0.75%
$22.45B73.50K160.790.49
EXE logoExpand Energy Corporation Common StockEXE$93.600.43
+0.46%
$22.39B353.73K12.417.54
FSLR logoFirst Solar, Inc.FSLR$208.23-0.63
-0.30%
$22.37B169.92K14.6514.21
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$89.14-0.13
-0.15%
$22.34B3.56K40.522.20
LUV logoSouthwest Airlines Co.LUV$45.59-2.07
-4.35%
$22.28B1.56M54.270.84
STZ logoConstellation Brands, Inc.STZ$130.25-1.83
-1.39%
$22.24B128.42K13.589.59
VLTO logoVeralto CorporationVLTO$90.57-0.58
-0.64%
$22.24B53.53K24.153.75
NI logoNiSource Inc.NI$46.36-0.21
-0.45%
$22.23B369.15K23.771.95
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.90-0.14
-1.00%
$22.21B94.92K19.860.70
BRO logoBrown & Brown, Inc.BRO$65.27-0.12
-0.18%
$22.12B132.79K20.403.20
DRI logoDarden Restaurants, Inc.DRI$193.07-0.87
-0.45%
$22.11B64.45K20.439.45
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$104.28-0.86
-0.82%
$21.91B3.75K17.505.96
BURL logoBURLINGTON STORES, INC.BURL$347.78-6.20
-1.75%
$21.89B37.30K36.539.52
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$284.972.35
+0.83%
$21.74B24.76K133.792.13
B
Bending Spoons S.p.A. Ordinary SharesBSP
$33.950.17
+0.50%
$21.57B57.51K----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.81-0.26
-1.52%
$21.56B7.93M44.240.38
TW logoTradeweb Markets Inc. Class A Common StockTW$100.231.38
+1.39%
$21.35B27.32K26.593.77
GPN logoGlobal Payments, Inc.GPN$77.74-1.23
-1.56%
$21.26B127.24K13.435.79
TEAM logoAtlassian Corporation Class A Common StockTEAM$83.77-1.63
-1.91%
$21.26B479.06K-116.34-0.72
ROKU logoRoku, Inc. Class A Common StockROKU$142.54-0.54
-0.38%
$21.14B143.70K250.070.57
INIO logoINNIO N.V. Ordinary SharesINIO$28.180.74
+2.70%
$21.13B434.22K----
SNA logoSnap-on IncorporatedSNA$405.54-0.63
-0.15%
$21.01B43.54K21.1319.19
RS logoReliance, Inc.RS$410.8724.66
+6.38%
$20.97B34.59K29.4113.97
FOX logoFox Corporation Class B Common StockFOX$49.83-0.80
-1.59%
$20.92B56.11K11.984.16
USFD logoUS Foods Holding Corp.USFD$94.79-1.27
-1.32%
$20.88B258.09K32.242.94
ENTG logoEntegris IncENTG$136.93-0.55
-0.40%
$20.85B167.17K88.911.54
FIS logoFidelity National Information Services, Inc.FIS$40.20-0.34
-0.84%
$20.78B131.38K55.070.73
BCH logoBanco de Chile - ADRBCH$41.09-0.37
-0.89%
$20.75B18.27K14.732.79
Advertisement