Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GlobalFoundries Inc. Ordinary SharesGFS | $48.92 | 0.22 | +0.44% | $26.60B | 2.23M | 33.66 | 1.59 | |
 Biogen Inc. Common StockBIIB | $172.87 | -4.24 | -2.39% | $26.40B | 853.65K | 11.77 | 8.81 | |
 Rollins, Inc.ROL | $54.24 | -1.55 | -2.78% | $26.36B | 1.65M | 48.84 | 1.09 | |
 Eversource EnergyES | $69.94 | -0.63 | -0.90% | $26.29B | 1.66M | 14.66 | 4.57 | |
 Constellation Brands, Inc.STZ | $166.10 | 3.03 | +1.86% | $26.06B | 3.29M | 12.72 | 9.59 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.35 | -0.30 | -0.66% | $25.98B | 618.23K | 23.52 | 1.90 | |
 Fair Isaac CorporationFICO | $923.05 | -149.30 | -13.92% | $25.91B | 1.01M | 42.74 | 27.02 | |
 The Estee Lauder Companies Inc. Class AEL | $72.61 | -0.68 | -0.93% | $25.84B | 4.37M | 36.64 | -0.50 | |
 Fox Corporation Class A Common StockFOXA | $61.03 | -1.73 | -2.75% | $25.62B | 2.24M | 12.81 | 4.16 | |
 United Therapeutics CorpUTHR | $571.65 | -3.12 | -0.54% | $25.49B | 297.24K | 20.85 | 27.90 | |
 Cincinnati Financial CorpCINF | $161.11 | -2.84 | -1.73% | $25.42B | 479.45K | 20.53 | 15.17 | |
 Coterra Energy Inc.CTRA | $33.42 | -0.06 | -0.18% | $25.41B | 4.25M | 16.81 | 2.28 | |
 DexCom, Inc.DXCM | $64.00 | -1.68 | -2.55% | $25.32B | 1.60M | 31.48 | 2.10 | |
 W.R. Berkley CorporationWRB | $65.67 | -1.54 | -2.29% | $25.17B | 1.39M | 15.67 | 4.45 | |
 Nomura Holdings, IncNMR | $8.35 | -0.04 | -0.42% | $25.08B | 1.51M | 10.82 | 0.79 | |
 SYNCHRONY FINANCIALSYF | $72.46 | -0.03 | -0.04% | $25.02B | 1.75M | 7.63 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $312.50 | -2.07 | -0.66% | $24.92B | 763.54K | 15.47 | 11.01 | |
 XPO, Inc.XPO | $212.69 | 0.96 | +0.45% | $24.86B | 694.98K | 56.76 | 2.65 | |
 VeriSign IncVRSN | $259.81 | -10.07 | -3.73% | $24.84B | 648.10K | 30.75 | 8.81 | |
 PPG Industries, Inc.PPG | $110.37 | 0.67 | +0.61% | $24.72B | 1.13M | 14.57 | 6.94 | |
 Bunge Global SABG | $123.92 | 0.97 | +0.78% | $24.60B | 689.91K | 17.23 | 5.42 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.28 | -4.75 | -5.66% | $24.53B | 5.39M | 23.44 | 6.20 | |
 Markel Group Inc.MKL | $1924.43 | -32.20 | -1.65% | $24.50B | 40.19K | 16.75 | 169.75 | |
 CMS Energy CorporationCMS | $79.36 | -0.58 | -0.72% | $24.28B | 1.38M | 21.83 | 3.53 | |
 Pan American Silver Corp.PAAS | $57.65 | 0.80 | +1.41% | $24.20B | 2.56M | 23.51 | 2.50 | |
 Fidelity National Information Services, Inc.FIS | $43.37 | -1.92 | -4.25% | $24.18B | 7.32M | 8.16 | 0.73 | |
 Expand Energy Corporation Common StockEXE | $99.00 | -0.50 | -0.50% | $24.09B | 2.14M | 16.45 | 7.54 | |
 Aercap Holdings N.V.AER | $145.68 | 0.41 | +0.28% | $24.07B | 647.21K | 9.35 | 21.34 | |
 LyondellBasell Industries N.V. Class ALYB | $73.77 | 1.50 | +2.07% | $23.91B | 4.21M | 43.66 | -2.33 | |
 Humana Inc.HUM | $192.13 | -5.19 | -2.63% | $23.82B | 977.11K | 11.58 | 9.82 | |
 Tractor Supply CoTSCO | $45.02 | -0.62 | -1.36% | $23.82B | 3.96M | 21.87 | 2.07 | |
 United Microelectronic Corp.UMC | $9.72 | 0.20 | +2.05% | $23.79B | 5.09M | 17.54 | 0.54 | |
 Regions Financial Corp.RF | $27.50 | -0.65 | -2.31% | $23.72B | 11.47M | 11.74 | 2.29 | |
 Wipro LimitedWIT | $2.17 | -0.08 | -3.76% | $23.57B | 10.07M | 16.07 | 0.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.17 | 0.00 | 0.00% | $23.56B | 1.38M | 40.23 | 2.05 | |
 Woodward, Inc.WWD | $388.26 | -4.27 | -1.09% | $23.55B | 412.13K | 51.23 | 7.94 | |
 AvalonBay Communities, Inc.AVB | $169.75 | 1.25 | +0.74% | $23.44B | 490.15K | 15.05 | 8.19 | |
 First Citizens BancShares IncFCNCA | $1989.69 | -8.60 | -0.43% | $23.36B | 59.34K | 10.96 | 165.72 | |
 Circle Internet Group, Inc.CRCL | $88.07 | 2.97 | +3.49% | $23.31B | 8.32M | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $520.37 | -12.42 | -2.33% | $23.30B | 621.47K | 20.79 | 25.63 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.42 | 0.10 | +1.66% | $23.20B | 544.21K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $54.93 | -1.04 | -1.87% | $23.18B | 985.94K | 11.59 | 4.16 | |
 BioNTech SE - ADRBNTX | $95.53 | 3.55 | +3.86% | $23.14B | 885.49K | -- | -5.24 | |
 SBA Communications CorpSBAC | $223.86 | 5.40 | +2.47% | $23.14B | 1.13M | 17.06 | 9.53 | |
 Pultegroup, Inc.PHM | $120.33 | -1.90 | -1.56% | $23.08B | 2.26M | 10.53 | 11.12 | |
 Brown & Brown, Inc.BRO | $65.09 | -2.04 | -3.03% | $23.07B | 1.87M | 15.76 | 3.20 | |
 NiSource Inc.NI | $48.05 | -0.42 | -0.88% | $23.06B | 2.12M | 25.32 | 1.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $164.27 | -5.14 | -3.03% | $22.98B | 1.91M | 24.54 | 6.49 | |
 Equity ResidentialEQR | $61.15 | 0.69 | +1.14% | $22.95B | 1.30M | 15.24 | 2.93 | |
 Tower Semiconductor LtdTSEM | $203.24 | -0.58 | -0.28% | $22.90B | 1.84M | 105.53 | 1.93 | |
 KeyCorpKEY | $21.46 | -0.19 | -0.89% | $22.84B | 7.69M | 14.19 | 1.52 | |
 Tyson Foods, Inc.TSN | $65.61 | 0.19 | +0.30% | $22.76B | 1.28M | 16.37 | 0.56 | |
 Royal Gold IncRGLD | $266.84 | 1.41 | +0.53% | $22.75B | 418.97K | 36.74 | 6.81 | |
 Ralph Lauren CorporationRL | $379.99 | -5.15 | -1.34% | $22.73B | 366.63K | 23.39 | 14.69 | |
 Labcorp Holdings Inc.LH | $260.95 | -12.31 | -4.51% | $22.64B | 675.45K | 16.71 | 10.46 | |
 Loews CorporationL | $109.46 | -1.42 | -1.28% | $22.59B | 331.13K | 13.76 | 7.98 | |
 BCE, Inc.BCE | $23.35 | -0.54 | -2.27% | $22.49B | 3.70M | 12.06 | 4.91 | |
 Darden Restaurants, Inc.DRI | $192.30 | -4.04 | -2.06% | $22.41B | 1.02M | 19.60 | 9.45 | |
 Williams-Sonoma, Inc.WSM | $189.17 | -2.14 | -1.12% | $22.32B | 635.39K | 21.19 | 8.85 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.09 | 1.10 | +3.34% | $22.32B | 1.22M | 18.71 | 2.19 | |
 Church & Dwight Co., Inc.CHD | $95.39 | -0.77 | -0.80% | $22.31B | 896.16K | 26.76 | 3.02 | |
 Equifax, IncorporatedEFX | $177.88 | -4.02 | -2.21% | $22.24B | 1.94M | 24.07 | 5.32 | |
 Veralto CorporationVLTO | $89.52 | -0.10 | -0.11% | $22.22B | 1.41M | 23.14 | 3.75 | |
 Smurfit Westrock plcSW | $42.08 | -0.06 | -0.15% | $22.17B | 2.41M | 20.13 | 1.33 | |
 Zscaler, Inc. Common StockZS | $117.95 | -4.28 | -3.50% | $22.16B | 5.19M | -- | -0.42 | |
 STERIS plcSTE | $222.56 | -1.19 | -0.53% | $22.07B | 334.43K | 22.32 | 7.17 | |
 Quest Diagnostics Inc.DGX | $191.57 | -6.25 | -3.16% | $22.01B | 846.80K | 20.18 | 8.75 | |
 Omnicom Group Inc.OMC | $74.75 | -0.13 | -0.17% | $21.91B | 2.62M | 8.96 | 0.49 | |
 Lennar Corporation Class ALEN | $89.01 | 0.08 | +0.09% | $21.89B | 3.51M | 13.02 | 6.96 | |
 Futu Holdings Limited - ADRFUTU | $154.55 | -0.72 | -0.46% | $21.86B | 619.64K | 15.29 | 10.28 | |
 FabrinetFN | $663.05 | 44.79 | +7.24% | $21.86B | 984.65K | 57.95 | 10.44 | |
 On Holding AGONON | $33.55 | -0.89 | -2.58% | $21.57B | 5.50M | 46.96 | 0.72 | |
 First Solar, Inc.FSLR | $203.40 | 6.15 | +3.12% | $21.57B | 1.41M | 14.13 | 14.21 | |
 Astera Labs, Inc. Common StockALAB | $149.19 | 19.73 | +15.24% | $21.48B | 10.09M | 116.17 | 1.22 | |
 Lennar Corporation Class BLEN.B | $86.89 | 0.04 | +0.04% | $21.43B | 73.55K | 12.74 | 6.96 | |
 ATI Inc.ATI | $162.13 | 2.50 | +1.57% | $21.34B | 1.08M | 48.27 | 2.84 | |
 Carpenter Technology CorpCRS | $435.11 | 3.90 | +0.90% | $21.31B | 599.67K | 48.34 | 8.61 | |
 Corpay, Inc.CPAY | $303.08 | -3.49 | -1.14% | $21.26B | 307.67K | 14.99 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $227.10 | 1.88 | +0.84% | $21.25B | 556.59K | 36.58 | 6.14 | |
 InterContinental Hotels Group PlcIHG | $141.42 | -1.72 | -1.20% | $21.24B | 77.11K | -- | -- | |
 BWX Technologies, Inc.BWXT | $229.63 | -0.66 | -0.28% | $21.23B | 606.10K | 57.80 | 3.57 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.22 | -0.05 | -0.31% | $21.03B | 30.28M | 43.40 | 0.38 | |
 BURLINGTON STORES, INC.BURL | $333.91 | -4.49 | -1.33% | $21.01B | 476.79K | 33.85 | 9.52 | |
 Albemarle CorporationALB | $173.58 | 1.23 | +0.71% | $20.92B | 978.68K | -- | -5.75 | |
 Dollar Tree Inc.DLTR | $99.51 | -3.09 | -3.01% | $20.84B | 3.35M | 18.21 | 6.25 | |
 Moderna, Inc. Common StockMRNA | $50.97 | -0.31 | -0.61% | $20.58B | 5.76M | -- | -7.27 | |
 Everpure, Inc.PSTG | $60.92 | 0.73 | +1.21% | $20.57B | 1.61M | 109.21 | 0.55 | |
 nVent Electric plc Ordinary SharesNVT | $130.55 | 1.92 | +1.49% | $20.55B | 1.05M | 38.06 | 4.30 | |
 Principal Financial Group, Inc.PFG | $91.80 | -0.52 | -0.56% | $20.41B | 742.16K | 11.40 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.58 | -0.25 | -0.30% | $20.41B | 93.57K | 37.03 | 2.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $119.60 | 11.67 | +10.81% | $20.33B | 7.84M | 61.23 | 1.80 | |
 C.H. Robinson Worldwide, Inc.CHRW | $163.51 | -6.69 | -3.93% | $20.32B | 1.63M | 33.87 | 4.83 | |
 Leidos Holdings, Inc.LDOS | $152.98 | -2.65 | -1.70% | $20.26B | 581.06K | 13.40 | 11.13 | |
 US Foods Holding Corp.USFD | $91.33 | -0.74 | -0.80% | $20.19B | 1.71M | 24.98 | 2.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.22 | -0.26 | -0.90% | $20.16B | 2.62M | -- | -1.17 | |
 MongoDB, Inc. Class AMDB | $225.90 | -3.59 | -1.56% | $20.12B | 2.82M | -- | -0.88 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.46 | 1.37 | +2.91% | $20.00B | 1.96M | 34.26 | 2.10 | |
 T Rowe Price Group IncTROW | $91.47 | -0.69 | -0.75% | $19.98B | 1.38M | 9.45 | 9.25 | |
 Southwest Airlines Co.LUV | $39.55 | -0.66 | -1.65% | $19.84B | 3.46M | 40.81 | 0.84 | |
 Snap-on IncorporatedSNA | $379.86 | -3.92 | -1.02% | $19.81B | 336.59K | 20.16 | 19.19 |
Advertisement