Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $288.09 | 4.20 | +1.48% | $26.21B | 971.93K | 32.69 | 8.81 | |
 Texas Pacific Land CorporationTPL | $375.18 | -6.93 | -1.81% | $26.17B | 375.47K | 54.36 | 6.98 | |
 FedEx Freight Holding Company, Inc.FDXF | $175.35 | -13.11 | -6.96% | $26.10B | 2.59M | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.32 | -1.39 | -1.57% | $26.09B | 15.50M | -66.16 | -1.32 | |
 Eversource EnergyES | $69.18 | -0.23 | -0.33% | $26.02B | 3.98M | 15.14 | 4.57 | |
 Carpenter Technology CorpCRS | $523.05 | -0.72 | -0.14% | $25.96B | 795.58K | 60.69 | 8.61 | |
 Cincinnati Financial CorpCINF | $166.43 | 2.60 | +1.59% | $25.74B | 509.37K | 10.97 | 15.17 | |
 Fox Corporation Class B Common StockFOX | $61.03 | 0.13 | +0.21% | $25.65B | 976.21K | 14.67 | 4.16 | |
 nVent Electric plc Ordinary SharesNVT | $156.79 | -7.01 | -4.28% | $25.54B | 2.35M | 36.72 | 4.30 | |
 Xylem IncXYL | $107.13 | -3.74 | -3.37% | $25.53B | 1.69M | 27.40 | 3.92 | |
 NRG Energy, Inc.NRG | $120.65 | -9.31 | -7.16% | $25.49B | 3.81M | 30.66 | 3.94 | |
 XPO, Inc.XPO | $216.26 | -11.32 | -4.97% | $25.41B | 2.28M | 81.68 | 2.65 | |
 W.R. Berkley CorporationWRB | $68.15 | 0.93 | +1.38% | $25.37B | 1.53M | 15.31 | 4.45 | |
 Equity ResidentialEQR | $67.61 | -0.25 | -0.37% | $25.34B | 3.90M | 23.08 | 2.93 | |
 Restaurant Brands International Inc.QSR | $73.20 | 0.53 | +0.73% | $25.28B | 4.80M | 30.87 | 2.36 | |
 PPG Industries, Inc.PPG | $112.97 | -3.39 | -2.91% | $25.19B | 1.84M | 16.28 | 6.94 | |
 ATI Inc.ATI | $183.37 | -3.76 | -2.01% | $25.01B | 2.22M | 64.52 | 2.84 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.67 | -0.83 | -3.13% | $24.95B | 1.08M | 24.22 | 1.06 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.91 | 2.75 | +1.05% | $24.93B | 727.25K | 16.11 | 16.38 | |
 Nomura Holdings, IncNMR | $8.52 | -0.19 | -2.18% | $24.89B | 1.50M | 10.78 | 0.79 | |
 Bunge Global SABG | $128.21 | 1.53 | +1.21% | $24.88B | 1.61M | 23.66 | 5.42 | |
 American Water Works Company, IncAWK | $126.46 | 0.93 | +0.74% | $24.80B | 1.62M | 22.32 | 5.69 | |
 Illumina IncILMN | $162.47 | 2.44 | +1.52% | $24.77B | 2.74M | 30.04 | 5.45 | |
 Hubbell IncorporatedHUBB | $467.59 | -18.88 | -3.88% | $24.70B | 862.38K | 28.05 | 16.67 | |
 Dow Inc.DOW | $34.24 | 1.02 | +3.07% | $24.60B | 12.93M | -9.25 | -3.69 | |
 Cognizant Technology SolutionsCTSH | $51.81 | -1.13 | -2.13% | $24.52B | 6.81M | 11.39 | 4.55 | |
 First Citizens BancShares IncFCNCA | $2112.87 | 12.19 | +0.58% | $24.47B | 64.65K | 12.74 | 165.72 | |
 Regions Financial Corp.RF | $28.58 | -0.02 | -0.07% | $24.39B | 10.05M | 12.48 | 2.29 | |
 Williams-Sonoma, Inc.WSM | $206.94 | -6.23 | -2.92% | $24.37B | 1.06M | 23.39 | 8.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.52 | -1.11 | -2.00% | $24.17B | 2.23M | 40.39 | 1.35 | |
 Constellation Brands, Inc.STZ | $142.27 | 2.18 | +1.56% | $24.16B | 2.75M | 14.63 | 9.59 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.13 | 0.58 | +0.32% | $24.10B | 1.91M | 28.34 | 6.49 | |
 Dollar General Corp.DG | $109.96 | 0.58 | +0.53% | $24.08B | 2.80M | 15.93 | 6.85 | |
 InterContinental Hotels Group PlcIHG | $161.47 | -1.50 | -0.92% | $23.97B | 275.71K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $770.25 | -71.76 | -8.52% | $23.81B | 762.29K | 82.82 | 9.37 | |
I INNIO N.V. Ordinary SharesINIO | $31.43 | -2.29 | -6.79% | $23.63B | 8.45M | -- | -- | |
 KeyCorpKEY | $21.98 | -0.12 | -0.54% | $23.57B | 21.82M | 14.37 | 1.52 | |
 SYNCHRONY FINANCIALSYF | $69.56 | -2.77 | -3.83% | $23.40B | 2.76M | 7.49 | 9.29 | |
 Darden Restaurants, Inc.DRI | $203.64 | 2.73 | +1.36% | $23.32B | 1.10M | 21.55 | 9.45 | |
 West Pharmaceutical Services, Inc.WST | $330.92 | -3.74 | -1.12% | $23.31B | 931.76K | 48.60 | 6.79 | |
 Church & Dwight Co., Inc.CHD | $98.19 | 1.16 | +1.20% | $23.27B | 1.72M | 32.51 | 3.02 | |
 Principal Financial Group, Inc.PFG | $109.21 | 2.55 | +2.39% | $23.20B | 1.56M | 20.38 | 5.27 | |
 LPL Financial Holdings Inc.LPLA | $289.18 | 0.90 | +0.31% | $23.12B | 759.46K | 26.26 | 11.01 | |
 United Therapeutics CorpUTHR | $544.10 | -9.04 | -1.63% | $23.09B | 576.31K | 19.49 | 27.90 | |
 FTAI Aviation Ltd. Common StockFTAI | $225.76 | -7.99 | -3.42% | $23.07B | 1.10M | 48.68 | 4.62 | |
 Rollins, Inc.ROL | $47.77 | 0.24 | +0.50% | $23.05B | 3.50M | 43.93 | 1.09 | |
 BCE, Inc.BCE | $24.71 | 0.13 | +0.53% | $23.05B | 3.18M | 5.03 | 4.91 | |
 Atlassian Corporation Class A Common StockTEAM | $91.54 | -4.07 | -4.26% | $23.01B | 3.90M | -125.91 | -0.72 | |
 Mettler-Toledo InternationalMTD | $1133.03 | -29.76 | -2.56% | $22.90B | 182.89K | 26.91 | 42.12 | |
 Corpay, Inc.CPAY | $348.99 | -8.85 | -2.47% | $22.81B | 589.07K | 23.21 | 15.04 | |
 T Rowe Price Group IncTROW | $106.43 | 0.52 | +0.49% | $22.80B | 2.99M | 11.50 | 9.25 | |
 CMS Energy CorporationCMS | $73.46 | 0.83 | +1.14% | $22.69B | 4.32M | 20.81 | 3.53 | |
 Markel Group Inc.MKL | $1820.94 | 5.59 | +0.31% | $22.68B | 86.59K | 10.68 | 169.75 | |
 Pultegroup, Inc.PHM | $118.49 | -4.29 | -3.49% | $22.57B | 1.40M | 10.66 | 11.12 | |
 HP Inc.HPQ | $24.69 | -0.25 | -1.00% | $22.57B | 21.50M | 9.35 | 2.64 | |
 Quest Diagnostics Inc.DGX | $203.78 | -0.75 | -0.37% | $22.56B | 761.42K | 23.29 | 8.75 | |
 Ralph Lauren CorporationRL | $376.43 | -14.73 | -3.77% | $22.40B | 725.67K | 25.62 | 14.69 | |
 NiSource Inc.NI | $46.63 | 0.30 | +0.65% | $22.40B | 3.16M | 23.96 | 1.95 | |
 Loews CorporationL | $108.05 | 1.10 | +1.03% | $22.23B | 516.26K | 13.54 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.61 | 0.64 | +0.72% | $22.21B | 1.40M | 40.28 | 2.20 | |
 Lennar Corporation Class ALEN | $89.85 | -2.71 | -2.93% | $22.13B | 3.02M | 12.91 | 6.96 | |
 Everpure, Inc.P | $66.53 | -3.47 | -4.96% | $22.12B | 4.06M | -- | -- | |
 F5, Inc. Common StockFFIV | $390.77 | -4.46 | -1.13% | $22.05B | 466.00K | 32.32 | 12.09 | |
 Labcorp Holdings Inc.LH | $268.63 | -2.61 | -0.96% | $22.03B | 750.66K | 25.68 | 10.46 | |
 SBA Communications CorpSBAC | $207.33 | 2.55 | +1.25% | $22.00B | 715.18K | 21.76 | 9.53 | |
 Wipro LimitedWIT | $2.10 | -0.06 | -2.78% | $21.98B | 5.25M | 14.96 | 0.14 | |
A AXIA Energia - ADRAXIA | $9.74 | -0.09 | -0.92% | $21.91B | 1.78M | 18.73 | 0.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.21 | -0.14 | -0.13% | $21.89B | 97.47K | 17.48 | 5.96 | |
 Woodward, Inc.WWD | $367.27 | -13.48 | -3.54% | $21.88B | 836.91K | 46.24 | 7.94 | |
 BioNTech SE - ADRBNTX | $86.15 | -0.35 | -0.40% | $21.80B | 1.21M | -16.45 | -5.24 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.00 | -6.66 | -3.47% | $21.79B | 1.14M | 38.28 | 4.83 | |
 Lennar Corporation Class BLEN.B | $87.83 | -3.05 | -3.36% | $21.64B | 60.86K | 12.62 | 6.96 | |
 Expeditors International of Washington, Inc.EXPD | $164.71 | -1.63 | -0.98% | $21.54B | 1.71M | 27.73 | 5.94 | |
 TD SYNNEX CorporationSNX | $267.81 | -4.99 | -1.83% | $21.53B | 742.97K | 22.26 | 12.03 | |
 Expand Energy Corporation Common StockEXE | $88.56 | -0.22 | -0.25% | $21.52B | 2.93M | 11.93 | 7.54 | |
 Aercap Holdings N.V.AER | $135.07 | -3.95 | -2.84% | $21.37B | 1.57M | 6.35 | 21.34 | |
 MKS Inc. Common StockMKSI | $316.07 | -4.89 | -1.52% | $21.34B | 1.27M | 72.30 | 4.37 | |
 YPF Sociedad AnonimaYPF | $54.27 | 0.66 | +1.23% | $21.28B | 1.10M | -25.72 | -2.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.99 | 1.31 | +1.31% | $21.28B | 1.12M | 26.51 | 3.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.24 | -1.42 | -1.88% | $21.21B | 1.11M | 36.22 | 2.05 | |
 Dollar Tree Inc.DLTR | $110.32 | -1.83 | -1.63% | $21.20B | 2.30M | 17.65 | 6.25 | |
 Omnicom Group Inc.OMC | $73.98 | -1.65 | -2.18% | $21.09B | 3.07M | 150.99 | 0.49 | |
 Incyte Genomics IncINCY | $105.39 | 2.16 | +2.09% | $21.06B | 2.65M | 16.44 | 6.41 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.81 | -2.30 | -3.53% | $21.03B | 3.96M | 77.54 | 0.81 | |
 LyondellBasell Industries N.V. Class ALYB | $65.15 | 1.51 | +2.37% | $21.02B | 5.42M | -27.95 | -2.33 | |
 IonQ, Inc.IONQ | $56.63 | -0.06 | -0.11% | $20.94B | 23.31M | -22.53 | -2.49 | |
 Rogers Communications, Inc.RCI | $38.60 | 1.04 | +2.77% | $20.86B | 910.97K | 4.17 | 9.25 | |
 FabrinetFN | $580.25 | -5.75 | -0.98% | $20.78B | 1.15M | 55.55 | 10.44 | |
 BURLINGTON STORES, INC.BURL | $327.01 | 2.59 | +0.80% | $20.51B | 488.15K | 34.24 | 9.52 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.70 | 0.52 | +0.64% | $20.49B | 79.78K | 37.17 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.82 | 0.01 | +0.08% | $20.48B | 1.22M | 18.31 | 0.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.41 | -0.64 | -2.20% | $20.44B | 4.27M | -24.29 | -1.17 | |
 Smurfit Westrock plcSW | $38.95 | -2.41 | -5.83% | $20.43B | 6.90M | 29.29 | 1.33 | |
 Brown & Brown, Inc.BRO | $60.18 | 1.07 | +1.81% | $20.40B | 3.25M | 18.80 | 3.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | -0.60 | -3.64% | $20.34B | 85.39M | 41.72 | 0.38 | |
 STERIS plcSTE | $208.10 | -4.78 | -2.25% | $20.30B | 750.44K | 29.01 | 7.17 | |
 Veralto CorporationVLTO | $82.62 | -3.54 | -4.11% | $20.29B | 1.81M | 22.03 | 3.75 | |
 Ulta Beauty, Inc. Common StockULTA | $470.75 | -7.15 | -1.50% | $20.23B | 740.71K | 18.36 | 25.63 | |
 Southwest Airlines Co.LUV | $41.40 | -1.77 | -4.10% | $20.20B | 5.41M | 49.21 | 0.84 | |
 Reliance, Inc.RS | $394.29 | -7.51 | -1.87% | $20.13B | 322.85K | 28.23 | 13.97 |
Advertisement