Advertisement
Advertisement
US Stock Market
OverviewPerformance
 STERIS plcSTE | $257.27 | -4.38 | -1.68% | $25.21B | 109 | 36.90 | 6.96 | |
 Cincinnati Financial CorpCINF | $161.49 | 0.15 | +0.09% | $25.04B | 4 | 11.94 | 13.44 | |
 American Water Works Company, IncAWK | $128.15 | -0.27 | -0.21% | $24.98B | 149 | 22.50 | 5.69 | |
 PPL CorporationPPL | $33.80 | -0.11 | -0.32% | $24.96B | 206 | 22.79 | 1.48 | |
 AvalonBay Communities, Inc.AVB | $175.38 | -2.35 | -1.32% | $24.90B | 5 | 21.47 | 8.19 | |
 Constellation Brands, Inc.STZ | $143.37 | 1.37 | +0.96% | $24.83B | 925 | 20.82 | 6.85 | |
 CenterPoint Energy, Inc.CNP | $37.93 | -0.20 | -0.53% | $24.77B | 123 | 24.01 | 1.58 | |
 First Citizens BancShares IncFCNCA | $1971.18 | 0.68 | +0.03% | $24.49B | 80.27K | 11.64 | 169.12 | |
 Veralto CorporationVLTO | $98.41 | -1.22 | -1.22% | $24.42B | 12.10K | 26.95 | 3.65 | |
 General Mills, Inc.GIS | $45.64 | -0.31 | -0.68% | $24.33B | 5.54K | 8.62 | 5.29 | |
 Jabil Inc.JBL | $228.09 | 2.72 | +1.21% | $24.32B | 558 | 38.20 | 5.96 | |
 Tapestry, Inc. Common StockTPR | $118.21 | 0.97 | +0.83% | $24.25B | 187 | 105.80 | 1.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.41 | -3.96 | -3.95% | $24.24B | 137.44K | -- | -- | |
 Restaurant Brands International Inc.QSR | $70.94 | -0.75 | -1.05% | $24.19B | 3 | 24.92 | 2.81 | |
 Pultegroup, Inc.PHM | $123.04 | -1.82 | -1.46% | $24.16B | 455 | 9.54 | 12.99 | |
 Futu Holdings Limited - ADRFUTU | $173.37 | 1.57 | +0.91% | $24.14B | 3.41K | 19.42 | 8.93 | |
 Teledyne Technologies IncorporatedTDY | $512.94 | -0.94 | -0.18% | $24.08B | 2 | 29.70 | 17.27 | |
 Halliburton CompanyHAL | $28.58 | 0.51 | +1.83% | $24.06B | 3.16K | 18.93 | 1.51 | |
 Dollar Tree Inc.DLTR | $119.68 | -0.69 | -0.57% | $23.96B | 1.01K | -8.96 | -13.45 | |
 Citizens Financial Group, Inc.CFG | $55.94 | 0.21 | +0.37% | $23.90B | 232 | 15.59 | 3.57 | |
 Nomura Holdings, IncNMR | $7.78 | -0.02 | -0.32% | $23.88B | 3.37K | 9.81 | 0.83 | |
 Aercap Holdings N.V.AER | $139.70 | 1.24 | +0.90% | $23.76B | 46 | 6.61 | 21.11 | |
 HP Inc.HPQ | $25.38 | 0.32 | +1.26% | $23.73B | 6.15K | 9.58 | 2.65 | |
 Leidos Holdings, Inc.LDOS | $184.95 | -0.73 | -0.39% | $23.70B | 41 | 17.29 | 10.72 | |
 CyberArk Software Ltd.CYBR | $469.53 | -1.08 | -0.23% | $23.62B | 59 | -101.52 | -4.61 | |
 Steel Dynamics IncSTLD | $165.43 | -0.72 | -0.43% | $23.62B | 603 | 21.43 | 7.55 | |
 Elbit Systems LtdESLT | $500.99 | 16.17 | +3.33% | $23.57B | 412 | 51.65 | 9.84 | |
 Telefonica, S.A.TEF | $4.18 | 0.04 | +0.85% | $23.51B | 58 | -10.17 | -0.41 | |
 Devon Energy CorporationDVN | $37.40 | -0.15 | -0.41% | $23.50B | 8.51K | 8.82 | 4.25 | |
 Hubbell IncorporatedHUBB | $438.70 | -3.01 | -0.68% | $23.31B | 2 | 27.21 | 16.12 | |
 Regions Financial Corp.RF | $26.44 | 0.10 | +0.39% | $23.26B | 14 | 11.69 | 2.27 | |
 Waters CorpWAT | $386.16 | -6.42 | -1.63% | $23.24B | 1.68K | 35.88 | 10.88 | |
 Omnicom Group Inc.OMC | $73.24 | 0.04 | +0.05% | $23.21B | 619 | 10.80 | 6.77 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.01 | 1.59 | +1.51% | $23.15B | 938.70K | 37.15 | 2.92 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.50 | 1.95 | +2.16% | $23.13B | 333 | 118.56 | 0.78 | |
 NetApp, IncNTAP | $117.30 | -0.27 | -0.23% | $23.12B | 52 | 20.30 | 5.75 | |
 BioNTech SE - ADRBNTX | $95.85 | -1.38 | -1.42% | $23.10B | 9.84K | -36.53 | -2.63 | |
 Pure Storage, Inc. Class APSTG | $70.15 | -0.89 | -1.25% | $23.09B | 5.20K | 184.88 | 0.38 | |
 STMicroelectronics N.V.STM | $25.94 | 0.06 | +0.23% | $23.05B | 87.69K | 44.71 | 0.58 | |
 T Rowe Price Group IncTROW | $105.37 | 0.81 | +0.77% | $23.02B | 62 | 11.49 | 9.18 | |
 Equity ResidentialEQR | $60.05 | -0.55 | -0.91% | $22.96B | 61 | 19.91 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.33 | -0.23 | -0.58% | $22.84B | 58 | 19.66 | 2.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.42 | 0.27 | +0.39% | $22.51B | 2.75K | 101.79 | 0.67 | |
 VeriSign IncVRSN | $242.57 | -8.38 | -3.34% | $22.45B | 40 | 28.22 | 8.58 | |
 PPG Industries, Inc.PPG | $99.43 | -0.92 | -0.91% | $22.31B | 4 | 22.55 | 4.41 | |
 ON Semiconductor CorpON | $55.23 | -1.18 | -2.09% | $22.24B | 6.47K | 71.77 | 0.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.96 | 0.05 | +0.12% | $22.21B | 12.40K | -444.11 | -0.09 | |
 Teck Resources LimitedTECK | $44.73 | 0.41 | +0.92% | $22.13B | 3.91K | 25.47 | 1.78 | |
 Korea Electric Power CorpKEP | $17.30 | 0.04 | +0.20% | $22.12B | 6.05K | 4.91 | 3.51 | |
 Edison InternationalEIX | $56.63 | 0.60 | +1.08% | $21.87B | 1.88K | 7.43 | 7.65 | |
 KeyCorpKEY | $19.98 | 0.59 | +3.03% | $21.82B | 3.86K | 24.65 | 0.81 | |
 BCE, Inc.BCE | $23.15 | -0.17 | -0.74% | $21.70B | 357 | 4.84 | 4.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.71 | 0.11 | +0.60% | $21.69B | 71.27K | -5.69 | -3.11 | |
 Amer Sports, Inc.AS | $38.68 | 1.48 | +3.97% | $21.68B | 3.08K | 71.07 | 0.55 | |
 lululemon athletica inc.LULU | $182.28 | -0.82 | -0.45% | $21.62B | 7.52K | 12.40 | 14.71 | |
 Ralph Lauren CorporationRL | $355.53 | -0.95 | -0.27% | $21.62B | 84 | 26.35 | 13.53 | |
 Williams-Sonoma, Inc.WSM | $180.48 | 1.08 | +0.60% | $21.54B | 1 | 19.85 | 9.09 | |
 Credicorp LTDBAP | $276.29 | 6.97 | +2.59% | $21.53B | 264.76K | 12.22 | 22.19 | |
 CMS Energy CorporationCMS | $70.43 | -0.05 | -0.08% | $21.51B | 16 | 20.43 | 3.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.48 | -0.24 | -1.10% | $21.46B | 4.40K | 16.04 | 1.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.13 | 1.53 | +1.84% | $21.42B | 8 | 109.83 | 0.78 | |
 Corpay, Inc.CPAY | $300.28 | -3.43 | -1.13% | $21.42B | 1 | 20.78 | 14.73 | |
 Labcorp Holdings Inc.LH | $258.06 | -1.93 | -0.74% | $21.39B | 6 | 25.34 | 10.18 | |
 SS&C Technologies IncSSNC | $86.31 | -0.75 | -0.86% | $21.06B | 1.24M | 25.61 | 3.37 | |
 Unity Software Inc.U | $49.47 | 0.51 | +1.05% | $21.04B | 26.14K | -46.83 | -1.05 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.15 | -0.02 | -0.29% | $21.01B | 111.88K | 128.50 | 0.04 | |
 Loews CorporationL | $102.56 | 1.11 | +1.10% | $20.98B | 111 | 14.71 | 6.90 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.02 | -0.34 | -0.98% | $20.94B | 145.38K | 28.06 | 1.25 | |
 The Carlyle Group Inc. Common StockCG | $57.64 | 1.44 | +2.55% | $20.77B | 5.11M | 32.20 | 1.79 | |
 Circle Internet Group, Inc.CRCL | $88.88 | 4.98 | +5.94% | $20.76B | 238.92K | -- | -- | |
 Tenaris S. A.TS | $40.60 | -0.23 | -0.58% | $20.74B | 1.99K | 10.87 | 3.72 | |
 Telus CorporationTU | $13.31 | -0.03 | -0.26% | $20.71B | 348 | 24.33 | 0.55 | |
 PTC, INCPTC | $173.17 | -1.30 | -0.75% | $20.69B | 915.09K | 28.22 | 6.14 | |
 Check Point Software Technologies LtdCHKP | $194.19 | 3.49 | +1.83% | $20.67B | 24 | 21.08 | 9.13 | |
 Darden Restaurants, Inc.DRI | $177.15 | -2.73 | -1.52% | $20.61B | 30 | 18.99 | 9.33 | |
 United Therapeutics CorpUTHR | $476.36 | -3.08 | -0.64% | $20.51B | 1 | 18.05 | 26.39 | |
 Casey's General Stores IncCASY | $563.24 | -2.56 | -0.45% | $20.47B | 2.02K | 35.33 | 15.58 | |
 Ecopetrol S.AEC | $10.00 | 0.03 | +0.35% | $20.43B | 206 | 7.59 | 1.31 | |
 Pan American Silver Corp.PAAS | $48.41 | 4.86 | +11.17% | $20.36B | 57.06K | 27.88 | 1.73 | |
 Insulet CorporationPODD | $294.20 | -1.91 | -0.64% | $20.36B | 97 | 83.87 | 3.45 | |
 Toast, Inc.TOST | $34.58 | 0.00 | -0.01% | $20.34B | 2.62K | 80.44 | 0.43 | |
 HUBSPOT, INC.HUBS | $385.80 | 0.77 | +0.20% | $20.31B | 770 | -4845.50 | -0.08 | |
 Coterra Energy Inc.CTRA | $26.86 | 0.29 | +1.11% | $20.30B | 578 | 12.29 | 2.17 | |
 United Microelectronic Corp.UMC | $8.09 | 0.04 | +0.46% | $20.28B | 2.53K | 15.79 | 0.51 | |
 Illumina IncILMN | $132.13 | 4.83 | +3.80% | $20.25B | 203 | 29.71 | 4.46 | |
 Texas Pacific Land CorporationTPL | $880.82 | -24.08 | -2.66% | $20.21B | 112 | 42.48 | 20.70 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.84 | -1.15 | -1.55% | $20.15B | 109.72K | -58.46 | -1.24 | |
 SBA Communications CorpSBAC | $189.29 | -1.60 | -0.84% | $20.13B | 65 | 24.63 | 7.67 | |
 Curtiss-Wright Corp.CW | $539.04 | -8.80 | -1.61% | $19.95B | 559 | 44.09 | 12.27 | |
 Quest Diagnostics Inc.DGX | $179.62 | -2.26 | -1.24% | $19.93B | 357 | 21.03 | 8.52 | |
 International Paper Co.IP | $37.58 | -0.95 | -2.46% | $19.92B | 2.95K | -14.45 | -2.61 | |
 Expeditors International of Washington, Inc.EXPD | $147.71 | -0.40 | -0.27% | $19.90B | 3 | 24.23 | 6.13 | |
 CGI Inc.GIB | $90.20 | -0.38 | -0.42% | $19.90B | 76 | 17.26 | 5.26 | |
 Church & Dwight Co., Inc.CHD | $82.63 | 1.04 | +1.27% | $19.85B | 478 | 25.99 | 3.18 | |
 KE Holdings Inc. - ADRBEKE | $16.42 | -0.65 | -3.82% | $19.85B | 81.06K | 40.58 | 0.42 | |
 NVR, Inc.NVR | $7318.29 | -132.54 | -1.78% | $19.84B | 17.54K | 15.93 | 455.63 | |
 InterContinental Hotels Group PlcIHG | $131.70 | -1.47 | -1.10% | $19.81B | 349 | -- | -- | |
 Tyson Foods, Inc.TSN | $55.91 | -0.30 | -0.53% | $19.77B | 281 | 42.10 | 1.33 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.25 | -0.08 | -0.69% | $19.72B | 333 | 18.65 | 0.66 | |
 Southwest Airlines Co.LUV | $38.15 | 0.20 | +0.51% | $19.67B | 1.86K | 58.51 | 0.65 |
Advertisement