Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $181.33 | -1.30 | -0.71% | $27.04B | 918.52K | 11.52 | 15.17 | |
 PPL CorporationPPL | $35.70 | -0.63 | -1.73% | $26.88B | 10.18M | 22.33 | 1.60 | |
 American Water Works Company, IncAWK | $138.09 | 0.05 | +0.04% | $26.87B | 3.03M | 24.19 | 5.69 | |
 MongoDB, Inc. Class AMDB | $321.10 | 10.48 | +3.37% | $26.84B | 1.99M | -379.26 | -0.88 | |
 Atlassian Corporation Class A Common StockTEAM | $104.28 | 4.30 | +4.30% | $26.77B | 5.48M | -146.53 | -0.72 | |
 Dover CorporationDOV | $197.99 | -5.09 | -2.51% | $26.67B | 1.09M | 24.94 | 7.94 | |
 Cognizant Technology SolutionsCTSH | $55.97 | 5.66 | +11.25% | $26.66B | 18.26M | 12.39 | 4.55 | |
 LPL Financial Holdings Inc.LPLA | $337.78 | -4.62 | -1.35% | $26.63B | 783.54K | 30.24 | 11.01 | |
 Carpenter Technology CorpCRS | $530.62 | -29.81 | -5.32% | $26.56B | 945.44K | 62.08 | 8.61 | |
 Regions Financial Corp.RF | $30.94 | -0.33 | -1.06% | $26.40B | 8.49M | 13.51 | 2.29 | |
 VeriSign IncVRSN | $290.92 | 9.77 | +3.48% | $26.31B | 862.84K | 33.04 | 8.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.18 | -0.79 | -1.32% | $26.24B | 2.60M | 43.85 | 1.35 | |
 NRG Energy, Inc.NRG | $124.23 | -3.33 | -2.61% | $26.20B | 2.55M | 31.52 | 3.94 | |
 Qnity Electronics, Inc.Q | $123.39 | -4.50 | -3.52% | $26.15B | 3.30M | -- | -- | |
 United Therapeutics CorpUTHR | $524.70 | 1.07 | +0.20% | $26.11B | 560.61K | 18.79 | 27.90 | |
 Halliburton CompanyHAL | $31.19 | -0.04 | -0.13% | $26.10B | 12.57M | 20.69 | 1.51 | |
 HP Inc.HPQ | $28.41 | 0.12 | +0.42% | $25.93B | 18.81M | 10.74 | 2.64 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.07 | -1.95 | -3.98% | $25.85B | 5.86M | 29.63 | 1.59 | |
 Restaurant Brands International Inc.QSR | $75.52 | 0.65 | +0.87% | $25.85B | 2.67M | 31.57 | 2.36 | |
 Equity ResidentialEQR | $68.85 | 0.76 | +1.12% | $25.77B | 2.82M | 23.46 | 2.93 | |
 Quest Diagnostics Inc.DGX | $235.22 | -0.72 | -0.31% | $25.68B | 964.53K | 26.59 | 8.75 | |
 Corpay, Inc.CPAY | $392.85 | 8.53 | +2.22% | $25.67B | 898.05K | 26.11 | 15.04 | |
 Pultegroup, Inc.PHM | $132.31 | -2.44 | -1.81% | $25.58B | 2.62M | 12.08 | 11.12 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.10 | 0.55 | +2.15% | $25.56B | 1.69M | 24.81 | 1.06 | |
 Incyte Genomics IncINCY | $127.10 | -2.83 | -2.18% | $25.55B | 2.92M | 19.95 | 6.41 | |
 JB Hunt Transport Services IncJBHT | $276.14 | -1.48 | -0.53% | $25.54B | 1.35M | 44.30 | 6.14 | |
 T Rowe Price Group IncTROW | $118.87 | -2.81 | -2.31% | $25.37B | 1.89M | 12.80 | 9.25 | |
 Labcorp Holdings Inc.LH | $307.15 | -7.08 | -2.25% | $25.19B | 1.19M | 29.36 | 10.46 | |
 Zscaler, Inc. Common StockZS | $153.77 | 2.14 | +1.41% | $25.14B | 1.98M | -370.18 | -0.42 | |
 Curtiss-Wright Corp.CW | $679.41 | -49.39 | -6.78% | $25.10B | 421.32K | 52.80 | 12.87 | |
 Brown & Brown, Inc.BRO | $74.87 | 1.22 | +1.66% | $25.07B | 3.55M | 23.11 | 3.20 | |
 PPG Industries, Inc.PPG | $111.83 | -7.18 | -6.03% | $24.93B | 4.12M | 16.12 | 6.94 | |
 Markel Group Inc.MKL | $2,015.00 | -24.35 | -1.19% | $24.90B | 75.09K | 11.72 | 169.75 | |
 Fox Corporation Class A Common StockFOXA | $58.95 | 1.23 | +2.13% | $24.77B | 3.92M | 14.18 | 4.16 | |
 Smurfit Westrock plcSW | $48.26 | -2.54 | -5.00% | $24.74B | 6.07M | 35.47 | 1.33 | |
 First Citizens BancShares IncFCNCA | $2,171.89 | -26.11 | -1.19% | $24.74B | 57.75K | 13.11 | 165.72 | |
 ATI Inc.ATI | $177.92 | -9.07 | -4.85% | $24.67B | 2.39M | 63.64 | 2.84 | |
 Dollar Tree Inc.DLTR | $128.95 | 2.19 | +1.73% | $24.65B | 2.00M | 20.52 | 6.25 | |
 SYNCHRONY FINANCIALSYF | $74.97 | -2.15 | -2.79% | $24.50B | 3.61M | 8.11 | 9.29 | |
 Loews CorporationL | $118.94 | -0.46 | -0.39% | $24.48B | 1.24M | 14.91 | 7.98 | |
 Principal Financial Group, Inc.PFG | $113.18 | -0.91 | -0.80% | $24.47B | 1.88M | 21.50 | 5.27 | |
 EchoStar CorporationECHO | $83.89 | -2.04 | -2.37% | $24.27B | 8.10M | -- | -- | |
 Veralto CorporationVLTO | $98.83 | 0.36 | +0.37% | $24.26B | 3.10M | 26.34 | 3.75 | |
 Hubbell IncorporatedHUBB | $460.96 | -22.70 | -4.69% | $24.20B | 882.72K | 27.48 | 16.67 | |
 Darden Restaurants, Inc.DRI | $212.23 | 5.25 | +2.54% | $24.17B | 1.36M | 22.33 | 9.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.89 | 0.69 | +0.68% | $24.14B | 3.14M | 43.78 | 2.20 | |
 Fidelity National Information Services, Inc.FIS | $46.81 | 1.88 | +4.18% | $24.07B | 7.77M | 63.80 | 0.73 | |
 Global Payments, Inc.GPN | $88.27 | 0.81 | +0.93% | $24.01B | 2.94M | 15.16 | 5.79 | |
 Okta, Inc. Class A Common StockOKTA | $136.91 | 0.70 | +0.51% | $23.98B | 2.66M | 105.31 | 1.31 | |
 KeyCorpKEY | $22.18 | -0.45 | -1.99% | $23.83B | 12.22M | 14.62 | 1.52 | |
 InterContinental Hotels Group PlcIHG | $161.52 | -0.67 | -0.41% | $23.81B | 170.35K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $337.46 | 0.46 | +0.14% | $23.69B | 922.07K | 49.58 | 6.79 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.33 | -0.36 | -2.16% | $23.66B | 18.47M | -5.33 | -3.07 | |
 Church & Dwight Co., Inc.CHD | $99.86 | -0.07 | -0.07% | $23.65B | 2.44M | 33.05 | 3.02 | |
 Aercap Holdings N.V.AER | $148.63 | -5.46 | -3.54% | $23.60B | 1.75M | 7.01 | 21.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.11 | -2.29 | -3.16% | $23.57B | 3.60M | 86.90 | 0.81 | |
 Omnicom Group Inc.OMC | $82.58 | -3.64 | -4.22% | $23.56B | 7.37M | 168.68 | 0.49 | |
 BURLINGTON STORES, INC.BURL | $371.13 | 1.12 | +0.30% | $23.48B | 815.68K | 39.19 | 9.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $32.87 | -0.97 | -2.87% | $23.48B | 4.82M | -27.91 | -1.17 | |
 XPO, Inc.XPO | $199.38 | -5.35 | -2.61% | $23.44B | 1.49M | 75.35 | 2.65 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.50 | 0.60 | +0.65% | $23.42B | 183.58K | 42.48 | 2.20 | |
 Everpure, Inc.P | $69.25 | -3.74 | -5.12% | $23.30B | 3.75M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.18 | 3.91 | +3.75% | $23.21B | 2.41M | 28.91 | 3.77 | |
 BioNTech SE - ADRBNTX | $92.95 | 0.50 | +0.54% | $23.11B | 740.14K | -17.44 | -5.24 | |
 CMS Energy CorporationCMS | $74.36 | -0.01 | -0.01% | $22.97B | 3.85M | 21.07 | 3.53 | |
 MasTec, Inc.MTZ | $287.42 | -25.02 | -8.01% | $22.90B | 1.44M | 57.15 | 5.07 | |
 AXIA Energia - ADRAXIA | $10.03 | -0.16 | -1.57% | $22.78B | 4.01M | 19.22 | 0.52 | |
 Samsara Inc.IOT | $38.75 | 1.25 | +3.33% | $22.75B | 8.18M | -1,952.50 | -0.02 | |
 Ralph Lauren CorporationRL | $375.68 | -1.78 | -0.47% | $22.74B | 580.70K | 26.00 | 14.69 | |
 SharkNinja, Inc.SN | $159.22 | -0.62 | -0.39% | $22.70B | 1.50M | 32.47 | 4.94 | |
 Constellation Brands, Inc.STZ | $131.75 | -0.27 | -0.20% | $22.59B | 2.49M | 13.79 | 9.59 | |
 STERIS plcSTE | $234.83 | 4.49 | +1.95% | $22.57B | 922.58K | 32.29 | 7.17 | |
 US Foods Holding Corp.USFD | $102.35 | 0.88 | +0.87% | $22.54B | 2.82M | 34.81 | 2.94 | |
 Expeditors International of Washington, Inc.EXPD | $170.13 | -1.29 | -0.75% | $22.52B | 883.40K | 28.99 | 5.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.04 | -1.69 | -1.55% | $22.49B | 156.56K | 17.96 | 5.96 | |
 Tenet Healthcare Corporation NewTHC | $257.62 | -5.01 | -1.91% | $22.36B | 1.28M | 16.76 | 15.49 | |
 International Paper Co.IP | $42.64 | -1.45 | -3.29% | $22.34B | 5.70M | -6.29 | -6.71 | |
 Equifax, IncorporatedEFX | $187.05 | 0.03 | +0.02% | $22.24B | 1.60M | 35.58 | 5.32 | |
 Packaging Corp of AmericaPKG | $249.43 | -3.81 | -1.50% | $22.23B | 928.60K | 29.11 | 8.57 | |
 Insmed, Inc.INSM | $103.12 | -1.01 | -0.97% | $22.17B | 2.20M | -15.96 | -6.41 | |
 Fox Corporation Class B Common StockFOX | $52.73 | 1.10 | +2.13% | $22.14B | 1.18M | 12.67 | 4.16 | |
 Expand Energy Corporation Common StockEXE | $92.46 | 3.94 | +4.45% | $22.11B | 6.44M | 12.26 | 7.54 | |
 Dow Inc.DOW | $30.45 | 1.60 | +5.55% | $21.86B | 13.81M | -8.20 | -3.69 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.36 | -6.63 | -4.39% | $21.85B | 903.00K | -- | -- | |
 F5, Inc. Common StockFFIV | $386.95 | -16.51 | -4.09% | $21.83B | 850.86K | 32.00 | 12.09 | |
 Southwest Airlines Co.LUV | $44.38 | -1.93 | -4.17% | $21.82B | 4.21M | 53.11 | 0.84 | |
 Northern Trust CorpNTRS | $177.65 | -3.21 | -1.77% | $21.82B | 986.73K | 20.33 | 8.74 | |
 Moderna, Inc. Common StockMRNA | $54.49 | -1.31 | -2.36% | $21.74B | 4.35M | -7.54 | -7.27 | |
 First Solar, Inc.FSLR | $199.24 | -3.35 | -1.65% | $21.72B | 1.65M | 14.23 | 14.21 | |
 Ulta Beauty, Inc. Common StockULTA | $508.09 | 6.57 | +1.31% | $21.59B | 562.10K | 19.60 | 25.63 | |
 Snap-on IncorporatedSNA | $414.83 | -4.48 | -1.07% | $21.52B | 431.39K | 21.68 | 19.19 | |
 NiSource Inc.NI | $44.81 | -0.92 | -2.01% | $21.51B | 4.41M | 23.01 | 1.95 | |
 RB Global, Inc.RBA | $115.20 | -1.39 | -1.19% | $21.46B | 1.01M | 56.48 | 2.04 | |
 nVent Electric plc Ordinary SharesNVT | $133.61 | -8.14 | -5.74% | $21.45B | 3.82M | 30.85 | 4.30 | |
 Tyson Foods, Inc.TSN | $61.04 | -0.14 | -0.23% | $21.43B | 3.00M | 108.67 | 0.56 | |
 Roku, Inc. Class A Common StockROKU | $145.33 | 1.42 | +0.99% | $21.39B | 3.05M | 252.93 | 0.57 | |
 Tower Semiconductor LtdTSEM | $187.84 | -15.15 | -7.46% | $21.29B | 1.92M | 97.58 | 1.93 | |
 Woodward, Inc.WWD | $385.42 | -25.13 | -6.12% | $21.26B | 1.10M | 44.93 | 7.94 | |
 Grupo Cibest S.A. - ADRCIB | $89.47 | 0.40 | +0.45% | $21.24B | 374.92K | 24.46 | 3.66 | |
 Amcor plc Ordinary SharesAMCR | $45.84 | -0.85 | -1.82% | $21.21B | 4.27M | 29.99 | 1.53 |
Advertisement