Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ZS logoZscaler, Inc. Common StockZS$169.80-8.00
-4.50%
$27.32B7.74M-351.98-0.48
FE logoFirstEnergy Corp.FE$46.77-0.27
-0.57%
$27.11B4.32M24.921.88
MTD logoMettler-Toledo InternationalMTD$1,345.26-10.97
-0.81%
$26.96B103.03K30.2844.43
WSM logoWilliams-Sonoma, Inc.WSM$227.424.66
+2.09%
$26.77B1.03M23.269.77
ES logoEversource EnergyES$71.05-0.42
-0.59%
$26.76B1.70M18.413.86
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$63.960.08
+0.13%
$26.70B3.40M41.351.45
DGX logoQuest Diagnostics Inc.DGX$237.14-2.26
-0.94%
$26.67B798.70K25.659.42
LH logoLabcorp Holdings Inc.LH$326.89-4.61
-1.39%
$26.52B438.65K27.0512.09
PPL logoPPL CorporationPPL$35.110.00
0.00%
$26.45B10.27M20.801.69
VRSN logoVeriSign IncVRSN$292.08-1.27
-0.43%
$26.40B494.59K31.689.22
CINF logoCincinnati Financial CorpCINF$171.10-3.62
-2.07%
$26.26B383.70K8.0721.20
CNP logoCenterPoint Energy, Inc.CNP$39.67-0.31
-0.78%
$26.13B4.14M23.331.70
BNTX logoBioNTech SE - ADRBNTX$103.760.88
+0.86%
$26.03B626.06K-13.23-7.83
SYF logoSYNCHRONY FINANCIALSYF$79.920.07
+0.09%
$26.01B2.74M8.199.76
ECHO logoEchoStar CorporationECHO$89.800.01
+0.01%
$25.98B2.43M-3.59-24.92
DOV logoDover CorporationDOV$192.881.81
+0.95%
$25.97B1.36M23.248.30
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$39.591.72
+4.54%
$25.96B53.58M12.353.20
TCOM logoTrip.com Group Limited - ADRTCOM$41.03-0.37
-0.89%
$25.94B3.18M6.456.39
RF logoRegions Financial Corp.RF$30.42-0.02
-0.07%
$25.91B6.24M12.412.45
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.930.52
+1.51%
$25.79B5.24M-67.37-0.53
CRCL logoCircle Internet Group, Inc.CRCL$102.05-1.18
-1.14%
$25.77B14.20M69.531.46
JBHT logoJB Hunt Transport Services IncJBHT$273.777.49
+2.81%
$25.71B860.04K38.787.06
INCY logoIncyte Genomics IncINCY$126.75-1.25
-0.98%
$25.70B1.04M16.157.85
WRB logoW.R. Berkley CorporationWRB$69.14-0.36
-0.52%
$25.67B1.71M14.204.87
Q logoQnity Electronics, Inc.Q$120.472.00
+1.69%
$25.52B1.31M43.562.80
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.89-0.16
-0.61%
$25.29B455.43K19.031.36
NVT logonVent Electric plc Ordinary SharesNVT$156.033.94
+2.59%
$25.24B1.61M42.613.66
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$39.58-2.11
-5.06%
$25.19B1.06M----
TSEM logoTower Semiconductor LtdTSEM$222.3416.18
+7.85%
$25.10B1.73M87.782.53
NRG logoNRG Energy, Inc.NRG$119.027.18
+6.42%
$25.02B3.40M31.483.78
PPG logoPPG Industries, Inc.PPG$112.531.78
+1.61%
$25.01B1.17M16.126.98
TPL logoTexas Pacific Land CorporationTPL$362.42-4.08
-1.11%
$25.00B272.04K46.177.85
PFG logoPrincipal Financial Group, Inc.PFG$116.68-1.83
-1.54%
$24.98B1.50M16.577.04
FCNCA logoFirst Citizens BancShares IncFCNCA$2,208.495.06
+0.23%
$24.90B48.25K11.79187.04
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$45.210.68
+1.53%
$24.84B2.63M35.371.28
XYL logoXylem IncXYL$105.69-2.20
-2.04%
$24.66B2.42M25.154.20
DLTR logoDollar Tree Inc.DLTR$131.420.38
+0.29%
$24.65B1.21M16.048.19
EXPD logoExpeditors International of Washington, Inc.EXPD$188.801.67
+0.89%
$24.64B505.17K27.606.87
DRI logoDarden Restaurants, Inc.DRI$216.88-1.16
-0.53%
$24.62B620.06K20.8910.38
FOX logoFox Corporation Class B Common StockFOX$58.42-2.05
-3.39%
$24.56B1.04M15.253.83
GPN logoGlobal Payments, Inc.GPN$92.540.77
+0.84%
$24.56B2.97M-31.14-2.98
SN logoSharkNinja, Inc.SN$173.38-1.83
-1.04%
$24.44B1.34M35.414.90
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$72.35-1.95
-2.62%
$24.36B3.87M13.085.52
TPR logoTapestry, Inc. Common StockTPR$122.14-0.46
-0.38%
$24.34B2.90M16.747.29
HUBB logoHubbell IncorporatedHUBB$460.720.57
+0.12%
$24.33B532.64K27.2716.89
VRSK logoVerisk Analytics, Inc. Common StockVRSK$185.79-4.81
-2.52%
$24.14B854.42K28.496.51
ULTA logoUlta Beauty, Inc. Common StockULTA$564.127.01
+1.26%
$24.11B516.06K20.5527.44
SW logoSmurfit Westrock plcSW$45.830.57
+1.26%
$24.04B2.74M48.770.94
AMRZ logoAmrize LtdAMRZ$43.82-0.19
-0.43%
$23.96B3.36M20.192.17
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$95.50-1.44
-1.49%
$23.94B1.74M140.430.68
WST logoWest Pharmaceutical Services, Inc.WST$339.97-2.76
-0.81%
$23.93B364.08K43.537.81
BRO logoBrown & Brown, Inc.BRO$71.42-1.14
-1.57%
$23.82B1.36M22.463.17
CIB logoGrupo Cibest S.A. - ADRCIB$100.58-1.29
-1.27%
$23.77B675.78K19.625.13
PHM logoPultegroup, Inc.PHM$124.450.14
+0.11%
$23.73B962.02K12.739.79
KEY logoKeyCorpKEY$22.180.06
+0.27%
$23.65B9.68M12.891.72
CRS logoCarpenter Technology CorpCRS$475.337.85
+1.68%
$23.55B445.10K45.1710.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.00-0.51
-0.45%
$23.52B102.53K17.666.34
IHG logoInterContinental Hotels Group PlcIHG$159.95-0.82
-0.51%
$23.51B156.31K----
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.22-0.29
-1.57%
$23.48B29.06M37.880.48
TROW logoT Rowe Price Group IncTROW$109.78-1.10
-0.99%
$23.41B988.78K11.019.97
CHD logoChurch & Dwight Co., Inc.CHD$98.55-0.04
-0.04%
$23.38B1.34M31.703.11
IOT logoSamsara Inc.IOT$40.201.45
+3.74%
$23.35B25.60M400.690.10
ROKU logoRoku, Inc. Class A Common StockROKU$155.59-2.72
-1.72%
$23.09B2.08M66.452.34
ARXS logoArxis, Inc. Class A Common StockARXS$53.620.38
+0.71%
$23.08B766.55K----
BG logoBunge Global SABG$118.71-1.41
-1.17%
$23.05B1.17M23.305.15
VLTO logoVeralto CorporationVLTO$96.31-1.57
-1.60%
$22.96B1.34M23.793.96
CNH logoCNH INDUSTRIAL N.V.CNH$14.400.56
+4.05%
$22.95B26.02M57.080.25
AER logoAercap Holdings N.V.AER$145.40-1.08
-0.74%
$22.86B863.10K7.1620.32
EXE logoExpand Energy Corporation Common StockEXE$97.91-1.14
-1.15%
$22.74B1.91M8.4811.58
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.74-0.17
-1.07%
$22.72B14.27M-6.08-2.58
OMC logoOmnicom Group Inc.OMC$82.62-2.11
-2.49%
$22.67B2.72M71.241.16
MKL logoMarkel Group Inc.MKL$1,826.72-16.26
-0.88%
$22.64B58.81K10.05181.86
XPO logoXPO, Inc.XPO$193.108.30
+4.49%
$22.62B1.38M56.993.39
USFD logoUS Foods Holding Corp.USFD$104.04-0.37
-0.35%
$22.51B1.23M32.013.25
TW logoTradeweb Markets Inc. Class A Common StockTW$106.200.86
+0.82%
$22.41B1.53M25.414.18
FFIV logoF5, Inc. Common StockFFIV$390.47-1.68
-0.43%
$22.34B312.50K31.4212.56
L logoLoews CorporationL$109.30-0.74
-0.67%
$22.34B625.13K13.398.16
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.38-1.32
-1.47%
$22.15B145.57K129.910.68
RGLD logoRoyal Gold IncRGLD$262.11-2.74
-1.03%
$22.13B355.51K28.519.16
BCE logoBCE, Inc.BCE$23.67-0.14
-0.59%
$22.08B2.50M4.844.89
IFF logoInternational Flavors & Fragrances Inc.IFF$86.35-0.11
-0.13%
$22.02B1.48M79.171.09
STZ logoConstellation Brands, Inc.STZ$128.18-0.91
-0.70%
$22.01B1.67M12.3010.48
FSLR logoFirst Solar, Inc.FSLR$204.45-2.97
-1.43%
$21.92B1.52M12.5716.22
STE logoSTERIS plcSTE$224.59-2.24
-0.99%
$21.90B568.00K27.468.18
SQM logoSociedad Quimica y Minera de Chile SASQM$76.43-3.35
-4.20%
$21.85B1.09M15.774.85
CDE logoCoeur Mining, Inc.CDE$21.24-0.41
-1.89%
$21.84B32.96M18.161.17
EIX logoEdison InternationalEIX$56.770.47
+0.83%
$21.83B4.69M5.859.70
GH logoGuardant Health, Inc. Common StockGH$161.410.37
+0.23%
$21.82B2.40M-46.60-3.49
FIS logoFidelity National Information Services, Inc.FIS$41.89-0.39
-0.92%
$21.63B6.66M6.446.51
CMS logoCMS Energy CorporationCMS$68.46-0.13
-0.19%
$21.58B3.16M20.663.33
BCH logoBanco de Chile - ADRBCH$42.35-0.57
-1.33%
$21.41B199.28K16.052.64
THC logoTenet Healthcare Corporation NewTHC$265.051.56
+0.59%
$21.33B557.69K10.2225.93
PAAS logoPan American Silver Corp.PAAS$51.34-1.26
-2.40%
$21.31B3.29M15.533.31
DOW logoDow Inc.DOW$29.44-0.92
-3.03%
$21.30B9.41M-16.20-1.82
ENTG logoEntegris IncENTG$138.748.04
+6.15%
$21.23B1.88M69.811.99
PKG logoPackaging Corp of AmericaPKG$237.252.68
+1.14%
$21.14B530.37K30.817.70
GMAB logoGenmab A/S ADSGMAB$33.60-0.81
-2.35%
$21.06B1.00M26.981.27
SNX logoTD SYNNEX CorporationSNX$262.640.11
+0.04%
$21.02B426.00K18.8113.97
CW logoCurtiss-Wright Corp.CW$566.75-1.97
-0.35%
$20.92B249.80K38.9914.53
UTHR logoUnited Therapeutics CorpUTHR$487.61-2.63
-0.54%
$20.92B327.02K17.4527.95
Advertisement