Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southwest Airlines Co.LUV | $53.98 | 0.62 | +1.17% | $26.52B | 734.35K | 64.26 | 0.84 | |
 First Citizens BancShares IncFCNCA | $2183.76 | 29.26 | +1.36% | $26.51B | 4.38K | 13.18 | 165.72 | |
 Markel Group Inc.MKL | $2101.48 | 25.03 | +1.21% | $26.50B | 3.38K | 12.38 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $51.16 | 0.57 | +1.13% | $26.49B | 539.30K | 189.48 | 0.27 | |
 CenterPoint Energy, Inc.CNP | $40.23 | -0.02 | -0.06% | $26.26B | 296.09K | 25.46 | 1.58 | |
 Williams-Sonoma, Inc.WSM | $219.84 | 2.27 | +1.04% | $26.24B | 61.11K | 24.18 | 9.09 | |
 W.R. Berkley CorporationWRB | $69.28 | 0.03 | +0.05% | $26.13B | 85.50K | 15.57 | 4.45 | |
 Pultegroup, Inc.PHM | $135.68 | 3.31 | +2.50% | $26.10B | 118.75K | 12.20 | 11.12 | |
 Wipro LimitedWIT | $2.48 | 0.04 | +1.43% | $25.93B | 685.07K | 17.68 | 0.14 | |
 Tencent Music Entertainment Group - ADRTME | $16.83 | 0.56 | +3.42% | $25.93B | 738.45K | 17.53 | 0.96 | |
 General Mills, Inc.GIS | $48.57 | 0.47 | +0.98% | $25.92B | 443.58K | 10.45 | 4.65 | |
 SYNCHRONY FINANCIALSYF | $74.58 | 0.63 | +0.85% | $25.91B | 468.46K | 8.03 | 9.29 | |
 Eversource EnergyES | $68.75 | 1.12 | +1.66% | $25.79B | 218.93K | 18.84 | 3.65 | |
A AXIA Energia - ADRAXIA | $11.44 | 0.13 | +1.14% | $25.72B | 159.21K | 22.00 | 0.52 | |
 KeyCorpKEY | $23.19 | 0.18 | +0.80% | $25.57B | 926.24K | 15.26 | 1.52 | |
 Cincinnati Financial CorpCINF | $162.36 | -6.34 | -3.76% | $25.33B | 156.83K | 12.08 | 13.44 | |
 Atlassian Corporation Class A Common StockTEAM | $96.21 | 4.98 | +5.46% | $25.31B | 1.24M | -133.63 | -0.72 | |
 United Microelectronic Corp.UMC | $10.01 | -0.04 | -0.45% | $25.19B | 1.01M | 18.53 | 0.54 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.09 | -0.04 | -0.08% | $25.04B | 102.44K | 21.55 | 2.00 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $138.14 | 14.73 | +11.94% | $24.95B | 5.54M | 121.18 | 1.14 | |
 International Paper Co.IP | $47.21 | -0.29 | -0.62% | $24.93B | 502.15K | -7.04 | -6.71 | |
 Pan American Silver Corp.PAAS | $59.03 | 0.06 | +0.11% | $24.91B | 881.94K | 34.12 | 1.73 | |
 AvalonBay Communities, Inc.AVB | $176.32 | 2.86 | +1.65% | $24.89B | 81.43K | 23.89 | 7.38 | |
 Corpay, Inc.CPAY | $354.72 | -1.19 | -0.34% | $24.82B | 47.07K | 23.58 | 15.04 | |
 Edison InternationalEIX | $64.38 | 0.59 | +0.92% | $24.77B | 114.85K | 8.42 | 7.65 | |
 Equity ResidentialEQR | $65.10 | 0.43 | +0.66% | $24.77B | 283.14K | 22.22 | 2.93 | |
 Ecopetrol S.AEC | $12.04 | -0.26 | -2.08% | $24.76B | 171.56K | 10.12 | 1.19 | |
 Leidos Holdings, Inc.LDOS | $192.95 | -1.63 | -0.84% | $24.67B | 77.03K | 18.00 | 10.72 | |
 Fox Corporation Class B Common StockFOX | $57.97 | 1.22 | +2.15% | $24.66B | 115.81K | 13.94 | 4.16 | |
 Darden Restaurants, Inc.DRI | $214.05 | -3.96 | -1.82% | $24.65B | 54.35K | 22.44 | 9.54 | |
 Expand Energy Corporation Common StockEXE | $103.42 | 0.18 | +0.18% | $24.63B | 507.56K | 29.38 | 3.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.38 | 0.09 | +0.61% | $24.58B | 88.41K | 23.31 | 0.66 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.29 | -1.91 | -1.07% | $24.57B | 518.06K | 26.87 | 6.56 | |
 Pure Storage, Inc. Class APSTG | $74.17 | -0.25 | -0.34% | $24.49B | 610.18K | 195.18 | 0.38 | |
 Flex Ltd. Ordinary SharesFLEX | $66.20 | 0.13 | +0.20% | $24.48B | 358.02K | 29.69 | 2.23 | |
 Dollar Tree Inc.DLTR | $123.11 | -0.06 | -0.05% | $24.48B | 293.06K | -9.15 | -13.45 | |
 Restaurant Brands International Inc.QSR | $70.73 | -0.24 | -0.34% | $24.43B | 120.34K | 25.17 | 2.81 | |
 Aercap Holdings N.V.AER | $143.29 | 0.79 | +0.56% | $24.39B | 91.07K | 6.79 | 21.11 | |
 Casey's General Stores IncCASY | $656.21 | -2.75 | -0.42% | $24.32B | 13.66K | 40.36 | 16.26 | |
 Venture Global, Inc.VG | $9.94 | -0.23 | -2.31% | $24.32B | 776.49K | 12.74 | 0.78 | |
 STERIS plcSTE | $247.50 | 2.09 | +0.85% | $24.29B | 51.26K | 34.52 | 7.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.22 | -1.44 | -1.25% | $24.28B | 131.85K | 30.30 | 3.77 | |
 Equifax, IncorporatedEFX | $200.81 | 1.22 | +0.61% | $24.18B | 384.49K | 37.75 | 5.32 | |
 American Water Works Company, IncAWK | $123.54 | 0.59 | +0.48% | $24.11B | 158.38K | 21.71 | 5.69 | |
 BCE, Inc.BCE | $25.77 | 0.14 | +0.57% | $24.03B | 473.16K | 5.25 | 4.91 | |
 Curtiss-Wright Corp.CW | $650.92 | -2.90 | -0.44% | $24.00B | 11.84K | 53.05 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $59.33 | -0.64 | -1.07% | $24.00B | 200.16K | 26.49 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.17 | -0.35 | -0.81% | $23.99B | 528.74K | -479.68 | -0.09 | |
 Church & Dwight Co., Inc.CHD | $99.31 | 0.89 | +0.91% | $23.85B | 152.86K | 32.88 | 3.02 | |
 Tenaris S. A.TS | $47.08 | -0.43 | -0.90% | $23.77B | 137.75K | 12.66 | 3.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.21 | 1.33 | +1.43% | $23.72B | 2.79M | -- | -- | |
 Royal Gold IncRGLD | $280.33 | 1.12 | +0.40% | $23.66B | 83.36K | 38.51 | 7.28 | |
 XPO, Inc.XPO | $201.44 | -5.42 | -2.62% | $23.60B | 213.26K | 76.02 | 2.65 | |
 First Solar, Inc.FSLR | $219.46 | -2.67 | -1.20% | $23.55B | 350.61K | 16.86 | 13.02 | |
 Dow Inc.DOW | $32.76 | 0.68 | +2.13% | $23.51B | 1.18M | -8.88 | -3.69 | |
 C.H. Robinson Worldwide, Inc.CHRW | $198.48 | -1.83 | -0.91% | $23.45B | 138.41K | 41.09 | 4.83 | |
 Woodward, Inc.WWD | $392.45 | -0.33 | -0.08% | $23.40B | 68.18K | 49.43 | 7.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.31 | -0.60 | -0.53% | $23.39B | 14.22K | 19.39 | 5.74 | |
 Labcorp Holdings Inc.LH | $281.63 | 7.62 | +2.78% | $23.35B | 196.99K | 27.66 | 10.18 | |
 Smurfit Westrock plcSW | $44.60 | 0.55 | +1.24% | $23.30B | 923.74K | 31.19 | 1.43 | |
 Brown & Brown, Inc.BRO | $68.99 | 0.32 | +0.47% | $23.18B | 509.98K | 21.56 | 3.20 | |
 Veralto CorporationVLTO | $92.66 | -0.03 | -0.03% | $23.01B | 164.22K | 24.71 | 3.75 | |
 Coterra Energy Inc.CTRA | $30.29 | -0.22 | -0.71% | $22.98B | 429.79K | 13.96 | 2.17 | |
 Tyson Foods, Inc.TSN | $65.23 | -0.17 | -0.26% | $22.97B | 193.89K | 116.48 | 0.56 | |
 Loews CorporationL | $110.83 | -0.07 | -0.06% | $22.90B | 50.97K | 16.06 | 6.90 | |
 Humana Inc.HUM | $189.87 | 0.38 | +0.20% | $22.84B | 439.14K | 17.79 | 10.67 | |
Q Qnity Electronics, Inc.Q | $108.74 | 3.54 | +3.37% | $22.78B | 1.02M | -- | -- | |
 Banco de Chile - ADRBCH | $45.05 | -0.22 | -0.47% | $22.76B | 25.49K | 16.15 | 2.79 | |
 Quest Diagnostics Inc.DGX | $203.60 | 12.35 | +6.46% | $22.65B | 545.25K | 23.90 | 8.52 | |
 Omnicom Group Inc.OMC | $71.89 | 1.14 | +1.62% | $22.62B | 372.35K | 10.62 | 6.77 | |
 Bunge Global SABG | $116.34 | -2.31 | -1.95% | $22.50B | 168.03K | 21.46 | 5.42 | |
 Amcor plc Ordinary SharesAMCR | $48.66 | 0.25 | +0.51% | $22.48B | 418.05K | 31.80 | 1.53 | |
 Amer Sports, Inc.AS | $40.34 | 0.80 | +2.01% | $22.37B | 1.99M | 73.34 | 0.55 | |
 Telus CorporationTU | $14.37 | 0.13 | +0.95% | $22.28B | 499.40K | 26.12 | 0.55 | |
 CMS Energy CorporationCMS | $72.96 | 0.14 | +0.19% | $22.20B | 126.74K | 20.67 | 3.53 | |
 Futu Holdings Limited - ADRFUTU | $159.15 | 2.97 | +1.90% | $22.16B | 390.92K | 17.82 | 8.93 | |
 InterContinental Hotels Group PlcIHG | $146.23 | 2.91 | +2.03% | $22.00B | 118.83K | -- | -- | |
 Ralph Lauren CorporationRL | $362.29 | 14.14 | +4.06% | $21.93B | 118.31K | 24.66 | 14.69 | |
 Expeditors International of Washington, Inc.EXPD | $163.41 | -0.22 | -0.14% | $21.90B | 48.62K | 26.66 | 6.13 | |
 RB Global, Inc.RBA | $117.84 | 0.01 | +0.01% | $21.88B | 136.29K | 56.38 | 2.09 | |
 CoStar Group IncCSGP | $51.52 | 0.56 | +1.10% | $21.84B | 649.83K | 1030.46 | 0.05 | |
 Stellantis N.V.STLA | $7.47 | 0.17 | +2.26% | $21.59B | 4.87M | -- | -- | |
 NVR, Inc.NVR | $8010.38 | 128.13 | +1.63% | $21.57B | 2.61K | 18.32 | 437.24 | |
 Packaging Corp of AmericaPKG | $238.82 | 0.11 | +0.05% | $21.49B | 52.13K | 27.87 | 8.57 | |
 JB Hunt Transport Services IncJBHT | $227.07 | 0.80 | +0.35% | $21.48B | 24.30K | 36.98 | 6.14 | |
 lululemon athletica inc.LULU | $182.83 | 7.15 | +4.07% | $21.45B | 358.65K | 12.67 | 14.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.53 | 1.13 | +1.33% | $21.39B | 524.90K | 109.66 | 0.78 | |
 The Carlyle Group Inc. Common StockCG | $59.66 | 0.45 | +0.77% | $21.32B | 176.40K | 33.33 | 1.79 | |
 T Rowe Price Group IncTROW | $97.38 | 1.57 | +1.64% | $21.29B | 217.86K | 10.53 | 9.25 | |
 NiSource Inc.NI | $44.52 | 0.07 | +0.16% | $21.07B | 392.77K | 23.56 | 1.89 | |
 Broadridge Financial Solutions IncBR | $179.30 | -1.75 | -0.97% | $20.93B | 286.49K | 19.86 | 9.03 | |
 CyberArk Software Ltd.CYBR | $411.55 | 2.33 | +0.57% | $20.77B | 1.07M | -140.46 | -2.93 | |
 KE Holdings Inc. - ADRBEKE | $18.53 | -0.16 | -0.87% | $20.77B | 394.10K | 44.11 | 0.42 | |
 NetApp, IncNTAP | $104.56 | 0.88 | +0.85% | $20.71B | 123.28K | 18.19 | 5.75 | |
 MasTec, Inc.MTZ | $262.38 | 0.27 | +0.10% | $20.70B | 46.29K | 62.32 | 4.21 | |
 Principal Financial Group, Inc.PFG | $94.20 | -1.73 | -1.80% | $20.70B | 398.71K | 13.71 | 6.87 | |
 PT Telekomunikasi IndonesiaTLK | $20.75 | 0.11 | +0.51% | $20.56B | 138.03K | 15.37 | 1.35 | |
 Global Payments, Inc.GPN | $73.04 | 1.28 | +1.78% | $20.45B | 278.07K | 10.26 | 7.12 | |
 Genuine Parts CompanyGPC | $146.85 | 0.83 | +0.57% | $20.43B | 30.67K | 25.28 | 5.81 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.17 | 0.64 | +1.90% | $20.40B | 5.69M | 25.50 | 1.34 |
Advertisement