Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CenterPoint Energy, Inc.CNP | $39.94 | -0.61 | -1.51% | $26.31B | 900.59K | 23.49 | 1.70 | |
 FirstEnergy Corp.FE | $45.40 | -0.79 | -1.72% | $26.27B | 437.50K | 24.15 | 1.88 | |
 Cincinnati Financial CorpCINF | $169.97 | -1.28 | -0.75% | $26.09B | 48.84K | 8.02 | 21.20 | |
 Restaurant Brands International Inc.QSR | $74.38 | -0.43 | -0.58% | $25.94B | 334.36K | 19.99 | 3.72 | |
 PPL CorporationPPL | $34.47 | -0.70 | -2.00% | $25.94B | 820.60K | 20.39 | 1.69 | |
 Quest Diagnostics Inc.DGX | $234.74 | -0.26 | -0.11% | $25.91B | 95.59K | 24.92 | 9.42 | |
 Coupang, Inc.CPNG | $14.40 | 0.13 | +0.94% | $25.89B | 2.38M | -33.50 | -0.43 | |
 Labcorp Holdings Inc.LH | $317.95 | 0.00 | 0.00% | $25.79B | 58.16K | 26.30 | 12.09 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.17 | -0.51 | -1.09% | $25.74B | 1.07M | 36.07 | 1.28 | |
 Ares Management Corporation Class A Common StockARES | $112.80 | 0.53 | +0.47% | $25.66B | 407.50K | 51.74 | 2.18 | |
 ATI Inc.ATI | $187.77 | 2.18 | +1.18% | $25.57B | 166.34K | 55.07 | 3.41 | |
 Expeditors International of Washington, Inc.EXPD | $196.39 | 0.48 | +0.25% | $25.53B | 107.72K | 28.59 | 6.87 | |
 Casey's General Stores IncCASY | $689.77 | 0.55 | +0.08% | $25.49B | 80.40K | 33.23 | 20.76 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $121.32 | 2.37 | +1.99% | $25.49B | 67.70K | 19.14 | 6.34 | |
 F5, Inc. Common StockFFIV | $449.22 | 7.19 | +1.63% | $25.44B | 74.17K | 35.77 | 12.56 | |
 Copart IncCPRT | $27.45 | -0.43 | -1.52% | $25.42B | 3.00M | 17.71 | 1.55 | |
 VICI Properties Inc. Common StockVICI | $23.02 | -0.58 | -2.47% | $25.34B | 1.57M | 8.92 | 2.58 | |
 Ulta Beauty, Inc. Common StockULTA | $590.10 | -2.84 | -0.48% | $25.23B | 42.74K | 21.51 | 27.44 | |
 Fiserv, Inc. Common StockFISV | $47.18 | -0.37 | -0.78% | $25.09B | 539.66K | 9.06 | 5.21 | |
 EchoStar CorporationECHO | $86.06 | 0.69 | +0.81% | $25.03B | 492.14K | -3.45 | -24.92 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.57 | -0.16 | -0.64% | $25.00B | 132.88K | 18.81 | 1.36 | |
 Qnity Electronics, Inc.Q | $119.10 | 3.73 | +3.23% | $24.92B | 197.70K | 42.53 | 2.80 | |
 Trip.com Group Limited - ADRTCOM | $39.55 | -0.46 | -1.16% | $24.90B | 302.24K | 8.15 | 4.85 | |
 LPL Financial Holdings Inc.LPLA | $314.58 | -6.38 | -1.99% | $24.77B | 73.22K | 25.09 | 12.54 | |
 Church & Dwight Co., Inc.CHD | $104.34 | -0.19 | -0.18% | $24.75B | 223.04K | 33.55 | 3.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.20 | -0.81 | -1.09% | $24.70B | 277.14K | 13.26 | 5.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.10 | 0.57 | +1.69% | $24.63B | 834.51K | -64.33 | -0.53 | |
 Hubbell IncorporatedHUBB | $464.71 | 3.61 | +0.78% | $24.55B | 68.12K | 27.51 | 16.89 | |
 InterContinental Hotels Group PlcIHG | $167.94 | 0.17 | +0.10% | $24.53B | 95.19K | -- | -- | |
 Veralto CorporationVLTO | $100.49 | -0.55 | -0.54% | $24.50B | 122.75K | 25.38 | 3.96 | |
 Las Vegas Sands Corp.LVS | $37.73 | -0.27 | -0.72% | $24.44B | 859.49K | 14.68 | 2.57 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.69 | -3.21 | -1.68% | $24.43B | 92.97K | 28.83 | 6.51 | |
 Eversource EnergyES | $64.67 | -2.18 | -3.26% | $24.36B | 637.07K | 16.75 | 3.86 | |
 Darden Restaurants, Inc.DRI | $215.29 | -1.06 | -0.49% | $24.36B | 185.37K | 21.05 | 10.23 | |
 Xylem IncXYL | $103.81 | -0.24 | -0.23% | $24.24B | 182.35K | 24.72 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $74.23 | 0.55 | +0.74% | $24.15B | 674.75K | 7.61 | 9.76 | |
 Texas Pacific Land CorporationTPL | $348.08 | -2.84 | -0.81% | $24.01B | 56.25K | 44.34 | 7.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.67 | 0.18 | +0.16% | $23.98B | 185.41K | 27.19 | 4.18 | |
 Fox Corporation Class B Common StockFOX | $56.85 | -0.37 | -0.64% | $23.97B | 103.31K | 14.84 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,112.88 | -10.86 | -0.51% | $23.86B | 7.44K | 11.30 | 187.04 | |
 PPG Industries, Inc.PPG | $106.94 | -0.45 | -0.42% | $23.77B | 188.15K | 15.32 | 6.98 | |
 Genmab A/S ADSGMAB | $38.17 | 1.17 | +3.17% | $23.47B | 1.16M | 30.06 | 1.27 | |
 Rubrik, Inc.RBRK | $113.08 | 0.67 | +0.59% | $23.44B | 381.56K | -89.74 | -1.26 | |
 Regions Financial Corp.RF | $27.45 | 0.00 | +0.01% | $23.39B | 2.72M | 10.77 | 2.55 | |
 Dollar Tree Inc.DLTR | $124.56 | 0.38 | +0.31% | $23.37B | 177.09K | 15.21 | 8.19 | |
 Samsara Inc.IOT | $39.88 | 0.31 | +0.78% | $23.35B | 435.82K | 249.24 | 0.16 | |
 Tapestry, Inc. Common StockTPR | $117.38 | -2.80 | -2.33% | $23.29B | 220.56K | 16.10 | 7.29 | |
 United Therapeutics CorpUTHR | $541.12 | 8.00 | +1.50% | $23.21B | 42.23K | 19.36 | 27.95 | |
 Arxis, Inc. Class A Common StockARXS | $53.84 | -0.26 | -0.48% | $23.19B | 71.54K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $90.68 | 0.00 | 0.00% | $23.14B | 262.28K | 83.19 | 1.09 | |
 Principal Financial Group, Inc.PFG | $107.75 | -1.06 | -0.97% | $23.07B | 67.81K | 15.31 | 7.04 | |
 Incyte Genomics IncINCY | $113.59 | 0.52 | +0.46% | $23.02B | 159.24K | 14.47 | 7.85 | |
 nVent Electric plc Ordinary SharesNVT | $141.90 | -0.13 | -0.09% | $22.97B | 279.25K | 38.77 | 3.66 | |
 Markel Group Inc.MKL | $1,850.02 | -0.11 | -0.01% | $22.92B | 6.84K | 10.17 | 181.86 | |
 Brown & Brown, Inc.BRO | $68.50 | -0.90 | -1.30% | $22.92B | 233.84K | 21.61 | 3.17 | |
 Roku, Inc. Class A Common StockROKU | $154.28 | -0.26 | -0.17% | $22.91B | 83.19K | 65.93 | 2.34 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.01 | 0.20 | +0.22% | $22.82B | 173.51K | 133.84 | 0.68 | |
 Grupo Cibest S.A. - ADRCIB | $96.49 | -1.42 | -1.45% | $22.79B | 31.13K | 18.81 | 5.13 | |
 Aercap Holdings N.V.AER | $144.76 | -0.93 | -0.64% | $22.75B | 94.02K | 7.12 | 20.32 | |
 Ralph Lauren CorporationRL | $381.72 | -3.78 | -0.98% | $22.74B | 49.41K | 24.05 | 15.87 | |
 Tower Semiconductor LtdTSEM | $199.94 | 4.36 | +2.23% | $22.60B | 476.82K | 79.03 | 2.53 | |
 Loews CorporationL | $109.81 | -0.71 | -0.64% | $22.45B | 34.38K | 13.46 | 8.16 | |
 HF Sinclair CorporationDINO | $126.04 | 0.75 | +0.60% | $22.41B | 409.18K | 12.03 | 10.48 | |
 Entegris IncENTG | $146.41 | 7.67 | +5.53% | $22.37B | 275.27K | 73.57 | 1.99 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.33 | 0.07 | +1.04% | $22.24B | 1.50M | 17.57 | 0.36 | |
 Global Payments, Inc.GPN | $83.76 | 0.09 | +0.10% | $22.16B | 186.68K | -28.11 | -2.98 | |
 BioNTech SE - ADRBNTX | $88.13 | 0.42 | +0.48% | $22.14B | 247.96K | -11.26 | -7.83 | |
 Constellation Brands, Inc.STZ | $130.38 | -0.97 | -0.74% | $22.06B | 206.99K | 11.69 | 11.15 | |
 Smurfit Westrock plcSW | $41.85 | 0.70 | +1.69% | $21.95B | 914.28K | 44.53 | 0.94 | |
 US Foods Holding Corp.USFD | $101.00 | -0.96 | -0.94% | $21.85B | 176.73K | 31.08 | 3.25 | |
 XPO, Inc.XPO | $185.88 | -0.79 | -0.42% | $21.76B | 56.39K | 54.83 | 3.39 | |
 Omnicom Group Inc.OMC | $78.85 | -1.71 | -2.13% | $21.63B | 258.09K | 67.97 | 1.16 | |
 Tenet Healthcare Corporation NewTHC | $268.61 | 1.36 | +0.51% | $21.63B | 48.25K | 10.36 | 25.93 | |
 Expand Energy Corporation Common StockEXE | $93.39 | -0.02 | -0.03% | $21.62B | 789.68K | 8.06 | 11.58 | |
 Dow Inc.DOW | $29.86 | -0.07 | -0.25% | $21.57B | 1.05M | -16.40 | -1.82 | |
 STERIS plcSTE | $220.91 | -1.75 | -0.79% | $21.54B | 47.24K | 27.01 | 8.18 | |
 T Rowe Price Group IncTROW | $100.79 | -0.18 | -0.18% | $21.50B | 237.19K | 10.11 | 9.97 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.69 | 1.06 | +3.36% | $21.48B | 10.40M | 10.22 | 3.20 | |
 Edison InternationalEIX | $55.75 | -0.18 | -0.32% | $21.45B | 586.40K | 5.75 | 9.70 | |
 CMS Energy CorporationCMS | $67.74 | -0.96 | -1.40% | $21.24B | 961.60K | 20.34 | 3.33 | |
 JB Hunt Transport Services IncJBHT | $226.17 | -2.61 | -1.14% | $21.24B | 86.62K | 31.77 | 7.12 | |
 KeyCorpKEY | $19.90 | -0.09 | -0.47% | $21.23B | 1.63M | 11.57 | 1.72 | |
 Pultegroup, Inc.PHM | $111.20 | -2.35 | -2.07% | $21.18B | 284.81K | 11.36 | 9.79 | |
 Guardant Health, Inc. Common StockGH | $157.35 | -1.25 | -0.79% | $21.12B | 366.97K | -45.09 | -3.49 | |
 Reliance, Inc.RS | $413.45 | 2.28 | +0.55% | $21.11B | 29.98K | 24.04 | 17.20 | |
 Viatris Inc. Common StockVTRS | $18.35 | -0.31 | -1.65% | $21.07B | 1.50M | -50.97 | -0.36 | |
 Packaging Corp of AmericaPKG | $236.41 | 0.41 | +0.17% | $21.06B | 93.95K | 30.70 | 7.70 | |
 PTC, INCPTC | $193.11 | 0.13 | +0.07% | $20.98B | 481.78K | 18.68 | 10.34 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.29 | 0.11 | +0.13% | $20.88B | 11.59K | 122.48 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $273.35 | 11.11 | +4.24% | $20.88B | 244.74K | 87.89 | 3.11 | |
 Circle Internet Group, Inc.CRCL | $81.82 | -0.40 | -0.48% | $20.77B | 1.84M | 56.04 | 1.46 | |
 Insmed, Inc.INSM | $94.76 | -1.51 | -1.57% | $20.69B | 497.65K | -23.06 | -4.11 | |
 Amrize LtdAMRZ | $37.82 | 0.00 | 0.00% | $20.68B | 502.52K | 17.43 | 2.17 | |
 LyondellBasell Industries N.V. Class ALYB | $64.01 | 0.00 | 0.00% | $20.68B | 433.82K | -56.65 | -1.13 | |
 NRG Energy, Inc.NRG | $98.21 | -5.54 | -5.34% | $20.64B | 487.68K | 25.98 | 3.78 | |
 Permian Resources CorporationPR | $24.64 | 0.05 | +0.19% | $20.63B | 1.35M | 16.32 | 1.51 | |
 Amcor plc Ordinary SharesAMCR | $44.25 | 0.40 | +0.91% | $20.44B | 399.87K | 18.75 | 2.36 | |
 NiSource Inc.NI | $42.20 | -0.48 | -1.11% | $20.24B | 1.37M | 22.45 | 1.88 | |
 Bunge Global SABG | $103.96 | -2.18 | -2.05% | $19.97B | 94.58K | 20.19 | 5.15 | |
 Royal Gold IncRGLD | $235.48 | -2.57 | -1.08% | $19.95B | 75.48K | 25.71 | 9.16 |