Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $130.25 | 2.39 | +1.87% | $25.88B | 2.15M | 22.57 | 5.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.72 | 0.22 | +0.62% | $25.80B | 4.36M | -67.41 | -0.53 | |
 SharkNinja, Inc.SN | $182.57 | 2.79 | +1.55% | $25.71B | 925.02K | 37.25 | 4.90 | |
 F5, Inc. Common StockFFIV | $454.04 | 10.36 | +2.34% | $25.71B | 628.12K | 36.15 | 12.56 | |
 Entegris IncENTG | $166.47 | 7.99 | +5.04% | $25.70B | 2.18M | 84.54 | 1.99 | |
 W.R. Berkley CorporationWRB | $68.98 | 0.08 | +0.12% | $25.61B | 2.23M | 14.17 | 4.87 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.16 | -0.47 | -0.82% | $25.44B | 2.23M | 39.40 | 1.45 | |
 Quest Diagnostics Inc.DGX | $233.33 | 2.24 | +0.97% | $25.42B | 1.01M | 24.45 | 9.42 | |
 Copart IncCPRT | $27.22 | -0.07 | -0.26% | $25.22B | 8.43M | 17.56 | 1.55 | |
 Hubbell IncorporatedHUBB | $475.52 | 8.54 | +1.83% | $25.13B | 460.33K | 28.16 | 16.89 | |
 VICI Properties Inc. Common StockVICI | $22.65 | -0.08 | -0.35% | $25.13B | 7.64M | 8.84 | 2.58 | |
 FirstEnergy Corp.FE | $43.34 | -0.05 | -0.12% | $25.09B | 5.65M | 23.06 | 1.88 | |
 Expeditors International of Washington, Inc.EXPD | $192.47 | 4.73 | +2.52% | $25.02B | 1.54M | 28.02 | 6.87 | |
 Labcorp Holdings Inc.LH | $308.49 | 3.89 | +1.28% | $25.02B | 586.11K | 25.52 | 12.09 | |
 Coupang, Inc.CPNG | $13.78 | -0.02 | -0.14% | $24.76B | 18.27M | -32.03 | -0.43 | |
 CenterPoint Energy, Inc.CNP | $37.79 | 0.58 | +1.56% | $24.71B | 8.72M | 22.07 | 1.70 | |
 PPL CorporationPPL | $32.80 | 0.04 | +0.12% | $24.61B | 6.05M | 19.35 | 1.69 | |
 MACOM Technology Solutions Holdings, IncMTSI | $321.60 | 19.97 | +6.62% | $24.60B | 1.35M | 103.58 | 3.11 | |
 Cincinnati Financial CorpCINF | $161.95 | -0.20 | -0.12% | $24.60B | 557.18K | 7.56 | 21.20 | |
 Rubrik, Inc.RBRK | $118.58 | 3.18 | +2.76% | $24.58B | 2.88M | -94.11 | -1.26 | |
 Otis Worldwide CorporationOTIS | $64.05 | -0.43 | -0.67% | $24.55B | 6.05M | 16.58 | 3.89 | |
 LPL Financial Holdings Inc.LPLA | $316.44 | 4.29 | +1.37% | $24.49B | 973.49K | 24.80 | 12.54 | |
 Insmed, Inc.INSM | $111.12 | 2.53 | +2.33% | $24.39B | 4.13M | -27.18 | -4.11 | |
 Restaurant Brands International Inc.QSR | $69.91 | 0.15 | +0.22% | $24.39B | 2.71M | 18.80 | 3.72 | |
 BioNTech SE - ADRBNTX | $96.90 | 0.05 | +0.05% | $24.34B | 681.30K | -12.38 | -7.83 | |
 Eversource EnergyES | $64.50 | 0.19 | +0.30% | $24.29B | 2.43M | 16.71 | 3.86 | |
 Dover CorporationDOV | $189.69 | 1.63 | +0.87% | $24.28B | 830.15K | 21.72 | 8.30 | |
 Trip.com Group Limited - ADRTCOM | $38.09 | -0.67 | -1.73% | $24.02B | 2.42M | 7.87 | 4.85 | |
 Samsara Inc.IOT | $41.12 | 1.08 | +2.70% | $23.95B | 5.71M | 255.63 | 0.16 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.77 | 0.34 | +0.48% | $23.89B | 2.51M | 12.83 | 5.52 | |
 Principal Financial Group, Inc.PFG | $111.96 | -0.28 | -0.25% | $23.87B | 1.09M | 15.83 | 7.04 | |
 Guardant Health, Inc. Common StockGH | $177.80 | 3.05 | +1.75% | $23.86B | 1.65M | -50.95 | -3.49 | |
 Xylem IncXYL | $101.79 | 0.91 | +0.90% | $23.80B | 2.25M | 24.26 | 4.20 | |
 Fiserv, Inc. Common StockFISV | $44.36 | -1.02 | -2.25% | $23.65B | 6.35M | 8.54 | 5.21 | |
 InterContinental Hotels Group PlcIHG | $161.74 | 0.30 | +0.19% | $23.63B | 161.88K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $55.89 | 0.97 | +1.77% | $23.57B | 826.16K | 14.60 | 3.83 | |
 Las Vegas Sands Corp.LVS | $36.23 | -0.46 | -1.25% | $23.57B | 7.30M | 14.16 | 2.57 | |
 Tapestry, Inc. Common StockTPR | $118.12 | -1.12 | -0.94% | $23.54B | 3.58M | 16.20 | 7.29 | |
 Texas Pacific Land CorporationTPL | $340.19 | 3.73 | +1.11% | $23.46B | 290.51K | 43.32 | 7.85 | |
 Incyte Genomics IncINCY | $115.30 | -1.84 | -1.57% | $23.46B | 2.17M | 14.74 | 7.85 | |
 First Citizens BancShares IncFCNCA | $2,073.46 | -0.04 | 0.00% | $23.42B | 59.04K | 11.09 | 187.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.92 | 0.11 | +0.46% | $23.38B | 836.24K | 17.59 | 1.36 | |
 PPG Industries, Inc.PPG | $105.15 | 0.48 | +0.46% | $23.38B | 1.09M | 15.07 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $71.77 | 0.26 | +0.36% | $23.36B | 2.58M | 7.36 | 9.76 | |
 Ulta Beauty, Inc. Common StockULTA | $543.69 | 5.96 | +1.11% | $23.25B | 340.54K | 19.82 | 27.44 | |
 United Therapeutics CorpUTHR | $541.70 | -29.68 | -5.19% | $23.25B | 944.67K | 19.39 | 27.95 | |
 Regions Financial Corp.RF | $27.10 | 0.14 | +0.52% | $23.09B | 9.98M | 11.06 | 2.45 | |
 Veralto CorporationVLTO | $94.68 | 0.08 | +0.08% | $23.09B | 1.54M | 23.92 | 3.96 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.20 | -0.40 | -0.44% | $22.87B | 2.49M | 134.16 | 0.68 | |
 Smurfit Westrock plcSW | $42.54 | -0.50 | -1.16% | $22.85B | 3.27M | 46.35 | 0.94 | |
 Casey's General Stores IncCASY | $617.76 | -1.74 | -0.28% | $22.84B | 594.04K | 29.76 | 20.76 | |
 Darden Restaurants, Inc.DRI | $200.33 | 2.92 | +1.48% | $22.76B | 1.09M | 19.60 | 10.23 | |
 Aercap Holdings N.V.AER | $144.34 | 0.41 | +0.28% | $22.70B | 935.14K | 7.11 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $152.39 | 1.13 | +0.75% | $22.46B | 1.42M | 64.63 | 2.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.50 | 0.95 | +0.90% | $22.36B | 150.07K | 16.79 | 6.34 | |
 Church & Dwight Co., Inc.CHD | $94.31 | 0.20 | +0.21% | $22.35B | 2.15M | 30.29 | 3.11 | |
 T Rowe Price Group IncTROW | $104.62 | -1.21 | -1.14% | $22.32B | 1.62M | 10.49 | 9.97 | |
 Pultegroup, Inc.PHM | $115.73 | -0.62 | -0.53% | $22.04B | 1.72M | 11.82 | 9.79 | |
 XPO, Inc.XPO | $186.09 | 6.36 | +3.54% | $22.00B | 1.35M | 55.44 | 3.39 | |
 TD SYNNEX CorporationSNX | $278.37 | 6.61 | +2.43% | $22.00B | 853.71K | 16.96 | 16.41 | |
 JB Hunt Transport Services IncJBHT | $234.20 | 7.00 | +3.08% | $21.99B | 1.01M | 33.17 | 7.06 | |
 Grupo Cibest S.A. - ADRCIB | $91.91 | 0.83 | +0.91% | $21.70B | 196.19K | 17.91 | 5.13 | |
 Genmab A/S ADSGMAB | $34.75 | 0.20 | +0.58% | $21.69B | 5.44M | 27.36 | 1.27 | |
 Loews CorporationL | $106.03 | 0.98 | +0.93% | $21.68B | 837.96K | 12.99 | 8.16 | |
 Ralph Lauren CorporationRL | $363.37 | 0.71 | +0.20% | $21.66B | 558.77K | 22.90 | 15.87 | |
 CNH INDUSTRIAL N.V.CNH | $13.47 | 0.62 | +4.82% | $21.65B | 17.28M | 53.86 | 0.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.22 | -1.08 | -1.05% | $21.65B | 1.44M | 24.55 | 4.18 | |
 Arxis, Inc. Class A Common StockARXS | $50.03 | 2.51 | +5.28% | $21.56B | 2.11M | -- | -- | |
 Markel Group Inc.MKL | $1,737.18 | 11.07 | +0.64% | $21.53B | 90.87K | 9.55 | 181.86 | |
 KeyCorpKEY | $20.08 | 0.03 | +0.15% | $21.42B | 12.40M | 11.67 | 1.72 | |
 SiTime Corporation Common StockSITM | $709.44 | 30.57 | +4.50% | $21.35B | 386.85K | 1,448.80 | 0.49 | |
 Verisk Analytics, Inc. Common StockVRSK | $163.88 | -4.50 | -2.67% | $21.33B | 825.11K | 25.17 | 6.51 | |
 Dollar Tree Inc.DLTR | $112.16 | -2.27 | -1.98% | $21.06B | 1.62M | 13.70 | 8.19 | |
 International Flavors & Fragrances Inc.IFF | $82.42 | -0.70 | -0.84% | $21.03B | 1.85M | 75.62 | 1.09 | |
P Pershing Square Inc.PS | $52.76 | -0.45 | -0.85% | $20.97B | 207.06K | -- | -- | |
 US Foods Holding Corp.USFD | $96.92 | 2.99 | +3.18% | $20.97B | 3.48M | 29.82 | 3.25 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.39 | -0.30 | -0.36% | $20.91B | 199.61K | 122.65 | 0.68 | |
 Southwest Airlines Co.LUV | $42.47 | 0.63 | +1.51% | $20.77B | 6.15M | 26.05 | 1.63 | |
 Global Payments, Inc.GPN | $78.38 | -1.91 | -2.38% | $20.74B | 2.50M | -26.30 | -2.98 | |
 Edison InternationalEIX | $53.89 | 0.09 | +0.17% | $20.73B | 5.84M | 5.55 | 9.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.30 | -0.46 | -3.12% | $20.71B | 59.60M | -5.54 | -2.58 | |
 Circle Internet Group, Inc.CRCL | $81.25 | -1.66 | -2.00% | $20.69B | 14.27M | 55.81 | 1.46 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.03 | -0.47 | -1.45% | $20.50B | 2.24M | -- | -- | |
 Bunge Global SABG | $106.72 | 0.11 | +0.10% | $20.49B | 2.00M | 20.71 | 5.15 | |
 Amrize LtdAMRZ | $37.26 | 0.01 | +0.03% | $20.49B | 3.54M | 17.26 | 2.17 | |
 Reliance, Inc.RS | $400.31 | 7.27 | +1.85% | $20.44B | 273.10K | 23.27 | 17.20 | |
 Tenet Healthcare Corporation NewTHC | $258.62 | 4.65 | +1.83% | $20.41B | 549.38K | 9.77 | 25.93 | |
 Packaging Corp of AmericaPKG | $228.54 | -1.17 | -0.51% | $20.37B | 529.66K | 29.69 | 7.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.77 | -0.07 | -0.44% | $20.36B | 44.12M | 32.84 | 0.48 | |
 Omnicom Group Inc.OMC | $74.15 | -0.55 | -0.74% | $20.35B | 1.94M | 63.94 | 1.16 | |
 STERIS plcSTE | $208.54 | -0.80 | -0.38% | $20.33B | 675.31K | 25.49 | 8.18 | |
 Viatris Inc. Common StockVTRS | $17.60 | 0.14 | +0.80% | $20.25B | 7.48M | -48.97 | -0.36 | |
 Dow Inc.DOW | $27.97 | 0.38 | +1.38% | $20.21B | 7.33M | -15.38 | -1.82 | |
 Curtiss-Wright Corp.CW | $545.64 | 0.70 | +0.13% | $20.15B | 305.23K | 37.54 | 14.53 | |
 HF Sinclair CorporationDINO | $113.36 | 0.66 | +0.59% | $20.14B | 2.34M | 10.81 | 10.48 | |
 Brown & Brown, Inc.BRO | $59.91 | -1.86 | -3.01% | $20.05B | 2.52M | 18.90 | 3.17 | |
 NRG Energy, Inc.NRG | $95.23 | -1.70 | -1.75% | $20.03B | 3.31M | 25.21 | 3.78 | |
 CMS Energy CorporationCMS | $63.74 | 0.10 | +0.16% | $19.99B | 5.03M | 19.14 | 3.33 | |
 Royal Gold IncRGLD | $234.64 | 2.31 | +0.99% | $19.88B | 439.24K | 25.62 | 9.16 | |
 Expand Energy Corporation Common StockEXE | $85.52 | -0.44 | -0.51% | $19.79B | 2.89M | 7.38 | 11.58 |