Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fiserv, Inc. Common StockFISV | $50.73 | 1.68 | +3.43% | $27.26B | 12.10K | 8.06 | 6.34 | |
 Eversource EnergyES | $72.20 | -0.07 | -0.10% | $27.25B | 254.00 | 15.86 | 4.57 | |
 AvalonBay Communities, Inc.AVB | $190.43 | 1.74 | +0.92% | $27.12B | 38.00 | 23.34 | 8.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $350.63 | -29.74 | -7.82% | $26.96B | 5.08K | 165.92 | 2.13 | |
 Curtiss-Wright Corp.CW | $757.76 | 0.00 | 0.00% | $26.93B | 59.00 | 56.64 | 12.87 | |
 PPL CorporationPPL | $35.62 | -0.73 | -2.01% | $26.91B | 74.00 | 22.36 | 1.60 | |
 Copart IncCPRT | $28.79 | 0.60 | +2.13% | $26.87B | 3.22K | 18.14 | 1.60 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.20 | 0.01 | +0.04% | $26.86B | 4.08K | 26.07 | 1.06 | |
 Williams-Sonoma, Inc.WSM | $228.15 | -4.95 | -2.12% | $26.85B | 1.14M | 25.77 | 8.85 | |
 DexCom, Inc.DXCM | $68.86 | 1.51 | +2.24% | $26.66B | 1.76K | 32.90 | 2.10 | |
 PEMBINA PIPELINE CORPORATIONPBA | $45.81 | -0.44 | -0.95% | $26.64B | 20.00 | 24.11 | 1.90 | |
 Nomura Holdings, IncNMR | $8.98 | 0.20 | +2.28% | $26.60B | 1.39K | 11.52 | 0.79 | |
 Mettler-Toledo InternationalMTD | $1300.38 | 22.87 | +1.79% | $26.54B | 15.00 | 31.19 | 42.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.13 | 3.82 | +4.43% | $26.45B | 11.64K | 14.55 | 6.20 | |
 ATI Inc.ATI | $192.17 | -4.93 | -2.50% | $26.41B | 937.00 | 68.13 | 2.84 | |
 Regions Financial Corp.RF | $30.80 | 0.60 | +1.99% | $26.35B | 455.00 | 13.48 | 2.29 | |
 W.R. Berkley CorporationWRB | $70.66 | 0.13 | +0.18% | $26.29B | 303.00 | 15.87 | 4.45 | |
 Hubbell IncorporatedHUBB | $490.12 | -33.08 | -6.32% | $26.14B | 364.00 | 29.68 | 16.67 | |
 nVent Electric plc Ordinary SharesNVT | $159.99 | -9.62 | -5.67% | $26.11B | 3.32K | 37.55 | 4.30 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.10 | -2.76 | -3.11% | $26.04B | 375.08K | -66.04 | -1.32 | |
 Cboe Global Markets, Inc.CBOE | $247.72 | 5.05 | +2.08% | $26.04B | 417.00 | 23.87 | 10.42 | |
 TechnipFMC plc Ordinary ShareFTI | $65.11 | -1.19 | -1.79% | $26.02B | 288.00 | 28.25 | 2.31 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $275.04 | 13.67 | +5.23% | $25.98B | 109.00 | 16.79 | 16.38 | |
 Ares Management Corporation Class A Common StockARES | $113.63 | 2.32 | +2.08% | $25.90B | 258.00 | 67.97 | 1.69 | |
 Everpure, Inc.P | $77.14 | -1.65 | -2.09% | $25.88B | 2.29K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $365.00 | 6.00 | +1.67% | $25.86B | 133.00 | 53.91 | 6.79 | |
 SYNCHRONY FINANCIALSYF | $76.77 | 0.72 | +0.95% | $25.84B | 372.00 | 8.27 | 9.29 | |
 Equity ResidentialEQR | $68.63 | 0.70 | +1.03% | $25.62B | 51.00 | 23.34 | 2.93 | |
 American Water Works Company, IncAWK | $131.79 | 0.21 | +0.16% | $25.58B | 128.00 | 23.02 | 5.69 | |
 Dollar General Corp.DG | $115.20 | 0.09 | +0.08% | $25.56B | 428.00 | 16.91 | 6.85 | |
 Trip.com Group Limited - ADRTCOM | $41.08 | 1.24 | +3.11% | $25.51B | 36.32K | 6.05 | 6.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.03 | -0.36 | -1.02% | $25.51B | 1.41K | -30.31 | -1.17 | |
 Entegris IncENTG | $165.19 | -14.67 | -8.16% | $25.43B | 8.60K | 108.43 | 1.54 | |
 KeyCorpKEY | $23.25 | 0.20 | +0.87% | $25.18B | 1.69K | 15.35 | 1.52 | |
 First Solar, Inc.FSLR | $232.08 | -3.88 | -1.64% | $25.17B | 11.96K | 16.48 | 14.21 | |
 InterContinental Hotels Group PlcIHG | $168.41 | -4.71 | -2.72% | $25.06B | 1.30K | -- | -- | |
 Woodward, Inc.WWD | $420.93 | -4.51 | -1.06% | $25.04B | 636.89K | 52.93 | 7.94 | |
 Restaurant Brands International Inc.QSR | $71.46 | -1.05 | -1.45% | $24.94B | 310.00 | 30.46 | 2.36 | |
 Pultegroup, Inc.PHM | $132.59 | -4.62 | -3.37% | $24.89B | 24.00 | 11.75 | 11.12 | |
 Southwest Airlines Co.LUV | $50.47 | -0.95 | -1.85% | $24.88B | 16.72K | 60.59 | 0.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.78 | -0.29 | -0.52% | $24.83B | 420.00 | 41.49 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.38 | 3.24 | +3.41% | $24.77B | 48.00 | 44.93 | 2.20 | |
 T Rowe Price Group IncTROW | $116.11 | 2.42 | +2.13% | $24.70B | 145.00 | 12.46 | 9.25 | |
 First Citizens BancShares IncFCNCA | $2121.63 | 40.84 | +1.96% | $24.58B | 1.00 | 12.80 | 165.72 | |
 Okta, Inc. Class A Common StockOKTA | $140.46 | 4.01 | +2.94% | $24.38B | 13.93K | 107.06 | 1.31 | |
 XPO, Inc.XPO | $207.06 | 1.77 | +0.86% | $24.31B | 106.00 | 78.12 | 2.65 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.72 | 4.19 | +2.33% | $24.20B | 320.00 | 28.46 | 6.49 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $776.55 | -62.81 | -7.48% | $24.15B | 3.03K | 83.99 | 9.37 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.18 | -0.17 | -0.98% | $24.14B | 1.53M | -5.86 | -3.07 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.44 | 0.51 | +2.84% | $24.04B | 1.25M | 49.32 | 0.38 | |
 F5, Inc. Common StockFFIV | $424.18 | 8.22 | +1.98% | $24.00B | 266.00 | 35.18 | 12.09 | |
 Markel Group Inc.MKL | $1916.64 | -36.37 | -1.86% | $23.97B | 13.00 | 11.29 | 169.75 | |
 Ralph Lauren CorporationRL | $398.02 | -3.39 | -0.84% | $23.96B | 41.00 | 27.41 | 14.69 | |
 Quest Diagnostics Inc.DGX | $216.02 | 4.07 | +1.92% | $23.91B | 120.00 | 24.69 | 8.75 | |
 BioNTech SE - ADRBNTX | $93.92 | 0.87 | +0.93% | $23.90B | 1.34K | -18.04 | -5.24 | |
 Dollar Tree Inc.DLTR | $121.15 | 0.20 | +0.17% | $23.72B | 3.65K | 19.75 | 6.25 | |
 AXIA Energia - ADRAXIA | $10.37 | -0.19 | -1.80% | $23.68B | 3.47K | 20.25 | 0.52 | |
 Smurfit Westrock plcSW | $46.09 | -0.17 | -0.37% | $23.67B | 103.00 | 33.93 | 1.33 | |
 Zscaler, Inc. Common StockZS | $146.45 | 5.30 | +3.75% | $23.59B | 28.41K | -347.32 | -0.42 | |
 Principal Financial Group, Inc.PFG | $108.93 | 1.15 | +1.07% | $23.58B | 309.00 | 20.71 | 5.27 | |
 CMS Energy CorporationCMS | $75.92 | -0.58 | -0.76% | $23.55B | 14.00 | 21.59 | 3.53 | |
 LPL Financial Holdings Inc.LPLA | $293.27 | 11.59 | +4.11% | $23.55B | 30.00 | 26.74 | 11.01 | |
 Constellation Brands, Inc.STZ | $136.88 | -2.21 | -1.59% | $23.45B | 3.86K | 14.26 | 9.59 | |
 Darden Restaurants, Inc.DRI | $201.95 | -4.06 | -1.97% | $23.31B | 124.00 | 21.54 | 9.45 | |
 Loews CorporationL | $114.12 | 0.91 | +0.80% | $23.30B | 541.00 | 14.19 | 7.98 | |
 United Therapeutics CorpUTHR | $547.15 | 5.32 | +0.98% | $23.30B | 116.00 | 19.67 | 27.90 | |
 Labcorp Holdings Inc.LH | $283.88 | 3.88 | +1.39% | $23.26B | 543.00 | 27.12 | 10.46 | |
 VeriSign IncVRSN | $255.90 | 4.34 | +1.73% | $23.15B | 650.00 | 28.88 | 8.81 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.44 | 2.90 | +3.31% | $23.15B | 197.54K | 41.98 | 2.20 | |
 FedEx Freight Holding Company, Inc.FDXF | $155.77 | 4.77 | +3.16% | $23.09B | 3.86K | -- | -- | |
 Insmed, Inc.INSM | $107.00 | 0.38 | +0.36% | $23.08B | 1.23K | -16.61 | -6.41 | |
 Incyte Genomics IncINCY | $113.81 | 0.45 | +0.40% | $22.87B | 642.00 | 17.86 | 6.41 | |
 Brown & Brown, Inc.BRO | $67.36 | 3.21 | +5.00% | $22.82B | 303.00 | 21.04 | 3.20 | |
 Guardant Health, Inc. Common StockGH | $170.77 | 20.74 | +13.82% | $22.77B | 3.33K | -51.87 | -3.31 | |
 Church & Dwight Co., Inc.CHD | $97.21 | 0.33 | +0.34% | $22.75B | 18.00 | 31.79 | 3.02 | |
 Fox Corporation Class A Common StockFOXA | $54.13 | 1.97 | +3.78% | $22.62B | 30.75K | 12.95 | 4.16 | |
 C.H. Robinson Worldwide, Inc.CHRW | $191.27 | 2.93 | +1.56% | $22.55B | 295.00 | 39.61 | 4.83 | |
 NiSource Inc.NI | $46.87 | -0.68 | -1.43% | $22.47B | 225.00 | 24.04 | 1.95 | |
 US Foods Holding Corp.USFD | $101.90 | -0.35 | -0.34% | $22.41B | 622.00 | 34.62 | 2.94 | |
 Veralto CorporationVLTO | $90.34 | 1.66 | +1.87% | $22.30B | 33.00 | 24.21 | 3.75 | |
 Corpay, Inc.CPAY | $340.94 | 7.67 | +2.30% | $22.29B | 46.00 | 22.67 | 15.04 | |
 Aercap Holdings N.V.AER | $141.92 | -3.86 | -2.65% | $22.23B | 149.00 | 6.61 | 21.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.80 | -0.45 | -0.42% | $21.86B | 2.00 | 17.46 | 5.96 | |
 Omnicom Group Inc.OMC | $76.11 | 3.28 | +4.50% | $21.85B | 40.00 | 156.46 | 0.49 | |
 Expeditors International of Washington, Inc.EXPD | $166.81 | 3.83 | +2.35% | $21.82B | 198.00 | 28.08 | 5.94 | |
 Expand Energy Corporation Common StockEXE | $89.57 | -1.62 | -1.78% | $21.71B | 1.47K | 12.03 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.49 | 1.83 | +1.84% | $21.61B | 17.00 | 26.92 | 3.77 | |
 SharkNinja, Inc.SN | $151.84 | -0.43 | -0.28% | $21.59B | 154.00 | 30.89 | 4.94 | |
 Packaging Corp of AmericaPKG | $237.93 | -0.35 | -0.15% | $21.30B | 27.00 | 27.90 | 8.57 | |
 Lennar Corporation Class ALEN | $87.06 | -3.43 | -3.79% | $21.19B | 6.74K | 12.64 | 6.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.22 | 0.18 | +0.24% | $21.19B | 2.83K | 36.19 | 2.05 | |
 Fidelity National Information Services, Inc.FIS | $40.80 | 1.92 | +4.94% | $21.13B | 612.00 | 56.01 | 0.73 | |
 Atlassian Corporation Class A Common StockTEAM | $83.17 | 5.38 | +6.92% | $21.09B | 29.45K | -115.44 | -0.72 | |
 RB Global, Inc.RBA | $113.06 | -3.39 | -2.91% | $21.03B | 681.00 | 55.32 | 2.04 | |
 International Flavors & Fragrances Inc.IFF | $81.15 | 1.93 | +2.44% | $20.96B | 82.00 | -59.91 | -1.37 | |
 Snap-on IncorporatedSNA | $403.28 | 0.88 | +0.22% | $20.89B | 59.00 | 21.02 | 19.19 | |
 Roku, Inc. Class A Common StockROKU | $140.51 | 2.37 | +1.72% | $20.80B | 1.49K | 245.97 | 0.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.99 | -0.17 | -1.29% | $20.80B | 7.02K | 18.59 | 0.70 | |
 Bunge Global SABG | $104.89 | -1.84 | -1.72% | $20.73B | 132.00 | 19.71 | 5.42 | |
 Global Payments, Inc.GPN | $75.05 | 2.49 | +3.43% | $20.64B | 1.00K | 13.03 | 5.79 |
Advertisement