Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $707.84 | -7.80 | -1.09% | $26.67B | 242.18K | 54.57 | 12.87 | |
 EchoStar CorporationECHO | $92.00 | 0.46 | +0.50% | $26.53B | 5.87M | -- | -- | |
 Eversource EnergyES | $74.62 | -0.42 | -0.56% | $26.52B | 2.76M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $82.13 | -0.71 | -0.86% | $26.51B | 2.45M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $181.18 | -4.08 | -2.20% | $26.44B | 3.33M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $125.75 | -1.41 | -1.11% | $26.37B | 2.94M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $55.05 | -0.74 | -1.33% | $26.34B | 3.73M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $207.46 | 3.76 | +1.85% | $26.17B | 1.18M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $415.70 | -0.35 | -0.08% | $26.06B | 319.20K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $205.99 | -2.93 | -1.40% | $25.99B | 1.15M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $51.29 | 0.33 | +0.65% | $25.95B | 945.07K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $195.38 | -1.99 | -1.01% | $25.66B | 1.25M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $180.79 | 4.50 | +2.55% | $25.52B | 1.36M | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1,257.11 | 15.89 | +1.28% | $25.44B | 251.47K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $76.65 | -1.33 | -1.71% | $25.28B | 5.07M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $324.90 | -5.87 | -1.77% | $25.22B | 629.09K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $73.62 | -0.66 | -0.89% | $25.20B | 2.94M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $535.67 | 6.62 | +1.25% | $25.19B | 422.24K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $71.61 | 1.71 | +2.45% | $25.17B | 3.80M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $215.02 | -4.27 | -1.95% | $24.86B | 877.37K | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.13 | -1.79 | -1.93% | $24.76B | 2.75M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $277.66 | 2.44 | +0.89% | $24.75B | 648.11K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $73.65 | -0.74 | -0.99% | $24.62B | 3.72M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $9.40 | -0.39 | -3.98% | $24.59B | 998.37K | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $117.36 | -1.32 | -1.11% | $24.55B | 1.38M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1,972.43 | 11.18 | +0.57% | $24.55B | 44.91K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $31.65 | -0.75 | -2.31% | $24.31B | 20.19M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $146.97 | -0.19 | -0.13% | $24.24B | 656.03K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $30.51 | -0.50 | -1.61% | $24.01B | 9.73M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $41.77 | -0.21 | -0.50% | $23.98B | 3.52M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $21.25 | -1.04 | -4.67% | $23.94B | 20.77M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $88.13 | -0.05 | -0.06% | $23.92B | 5.81M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2,122.13 | -34.32 | -1.59% | $23.85B | 71.33K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $51.63 | 0.55 | +1.08% | $23.81B | 1.03M | 11.91 | 4.16 | |
 Bunge Global SABG | $119.15 | 3.32 | +2.87% | $23.79B | 1.04M | 16.66 | 5.42 | |
 Humana Inc.HUM | $400.00 | 13.52 | +3.50% | $23.69B | 2.05M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $1.86 | 0.01 | +0.54% | $23.67B | 4.83M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.05 | -0.95% | $23.61B | 992.83K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $69.81 | 3.48 | +5.25% | $23.47B | 1.95M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $192.53 | -2.97 | -1.52% | $23.44B | 1.01M | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $126.08 | -2.94 | -2.28% | $23.42B | 1.71M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $392.88 | -1.24 | -0.31% | $23.40B | 503.77K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $380.45 | -7.66 | -1.97% | $23.31B | 549.51K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $479.57 | 0.71 | +0.15% | $23.30B | 773.63K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $41.91 | -0.71 | -1.67% | $23.30B | 5.20M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $59.17 | 1.37 | +2.37% | $23.28B | 3.97M | 42.51 | -2.33 | |
 NiSource Inc.NI | $45.98 | -0.29 | -0.63% | $23.23B | 5.77M | 25.51 | 1.95 | |
 KeyCorpKEY | $23.55 | -0.44 | -1.83% | $23.22B | 11.33M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.75 | -0.04 | -0.69% | $23.22B | 3.97M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $91.48 | -0.08 | -0.09% | $23.12B | 1.13M | -- | -5.24 | |
 SBA Communications CorpSBAC | $185.69 | 0.65 | +0.35% | $23.11B | 617.73K | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $57.77 | -0.06 | -0.10% | $23.03B | 2.92M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $234.10 | -3.82 | -1.61% | $22.92B | 2.51M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $69.35 | -0.09 | -0.13% | $22.85B | 2.81M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $69.00 | -1.00 | -1.43% | $22.83B | 2.32M | 15.15 | 2.93 | |
 Loews CorporationL | $114.45 | 0.56 | +0.49% | $22.82B | 902.18K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $98.07 | -1.05 | -1.06% | $22.78B | 1.73M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $228.41 | 0.03 | +0.01% | $22.77B | 1.75M | 21.62 | 8.85 | |
 Everpure, Inc.P | $69.38 | 1.01 | +1.48% | $22.73B | 2.35M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $152.26 | -0.17 | -0.11% | $22.70B | 1.33M | -- | -- | |
 Royal Gold IncRGLD | $189.17 | -2.01 | -1.05% | $22.52B | 628.55K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $283.36 | 1.42 | +0.50% | $22.52B | 631.87K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $198.53 | -2.68 | -1.33% | $22.49B | 1.05M | 19.67 | 9.45 | |
 BCE, Inc.BCE | $21.84 | -0.30 | -1.36% | $22.28B | 4.14M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.68 | -0.81 | -0.40% | $22.19B | 1.74M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $303.62 | -16.12 | -5.04% | $22.17B | 7.24M | 119.87 | 1.22 | |
 FabrinetFN | $478.39 | 18.20 | +3.95% | $22.15B | 1.06M | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $44.30 | -0.47 | -1.05% | $22.09B | 4.81M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $93.81 | -0.40 | -0.42% | $22.01B | 3.04M | 22.92 | 3.75 | |
 On Holding AGONON | $37.20 | -1.00 | -2.62% | $21.98B | 3.14M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $83.89 | -2.51 | -2.91% | $21.96B | 2.14M | 13.06 | 6.96 | |
 STERIS plcSTE | $217.84 | -3.29 | -1.49% | $21.94B | 622.46K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $177.08 | -2.54 | -1.41% | $21.94B | 1.17M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $210.68 | 1.27 | +0.61% | $21.90B | 955.50K | 20.08 | 8.75 | |
 ATI Inc.ATI | $186.17 | 0.66 | +0.36% | $21.78B | 1.22M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $95.10 | -2.42 | -2.48% | $21.60B | 1.52M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $158.08 | -1.79 | -1.12% | $21.53B | 213.24K | -- | -- | |
 Carpenter Technology CorpCRS | $557.77 | 3.37 | +0.61% | $21.48B | 757.34K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $82.17 | -2.57 | -3.03% | $21.45B | 59.33K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $365.79 | -6.02 | -1.62% | $21.45B | 347.94K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $81.73 | -2.44 | -2.90% | $21.34B | 3.21M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $291.41 | -7.00 | -2.35% | $21.31B | 1.55M | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $345.31 | -10.91 | -3.06% | $21.26B | 735.53K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $211.99 | 0.06 | +0.03% | $21.19B | 2.32M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $171.18 | -2.56 | -1.47% | $21.10B | 1.20M | 57.43 | 3.57 | |
 INNIO N.V. Ordinary SharesINIO | $27.72 | -0.30 | -1.07% | $21.02B | 7.93M | -- | -- | |
 Circle Internet Group, Inc.CRCL | $60.46 | -0.18 | -0.30% | $21.00B | 8.76M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $154.92 | 1.27 | +0.83% | $20.80B | 1.86M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.28 | -0.04 | -0.23% | $20.75B | 89.97M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.88 | 1.62 | +1.76% | $20.50B | 177.98K | 37.19 | 2.20 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $32.40 | 0.28 | +0.87% | $20.40B | 1.22M | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $34.51 | 0.58 | +1.71% | $20.38B | 3.83M | -- | -1.17 | |
 Albemarle CorporationALB | $120.78 | 1.32 | +1.10% | $20.32B | 2.29M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $97.27 | -1.86 | -1.88% | $20.28B | 2.97M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $61.82 | -1.33 | -2.11% | $20.25B | 4.55M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $125.94 | -2.51 | -1.95% | $20.24B | 2.45M | 17.69 | 6.25 | |
 Entegris IncENTG | $138.74 | 4.14 | +3.08% | $20.16B | 4.45M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $116.33 | -2.46 | -2.07% | $20.10B | 2.84M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $208.50 | 2.75 | +1.34% | $20.06B | 3.80M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $117.35 | -1.52 | -1.28% | $20.05B | 2.14M | 9.48 | 9.25 |
Advertisement