Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $298.60 | 5.89 | +2.01% | $27.10B | 681.98K | 32.51 | 9.22 | |
 Corpay, Inc.CPAY | $412.56 | 4.34 | +1.06% | $27.07B | 383.48K | 25.09 | 16.43 | |
 Williams-Sonoma, Inc.WSM | $229.43 | 3.20 | +1.41% | $27.03B | 1.01M | 23.49 | 9.77 | |
 Otis Worldwide CorporationOTIS | $70.18 | 1.08 | +1.56% | $26.68B | 4.41M | 18.02 | 3.89 | |
 FirstEnergy Corp.FE | $45.83 | -0.30 | -0.65% | $26.44B | 4.12M | 24.31 | 1.88 | |
 Cincinnati Financial CorpCINF | $172.02 | 2.22 | +1.31% | $26.31B | 494.80K | 8.09 | 21.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.05 | 0.44 | +0.75% | $26.30B | 2.97M | 40.73 | 1.45 | |
 W.R. Berkley CorporationWRB | $70.87 | 0.97 | +1.39% | $26.16B | 3.10M | 14.47 | 4.87 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.05 | 2.28 | +5.88% | $26.04B | 3.09M | -- | -- | |
 Quest Diagnostics Inc.DGX | $237.89 | 2.87 | +1.22% | $26.00B | 974.85K | 25.00 | 9.42 | |
 JB Hunt Transport Services IncJBHT | $274.99 | 4.54 | +1.68% | $25.78B | 904.14K | 38.88 | 7.06 | |
 Mettler-Toledo InternationalMTD | $1,285.75 | -7.77 | -0.60% | $25.76B | 228.28K | 28.94 | 44.43 | |
 Fox Corporation Class B Common StockFOX | $61.14 | 2.69 | +4.60% | $25.72B | 810.50K | 15.97 | 3.83 | |
 PPL CorporationPPL | $33.79 | -0.29 | -0.85% | $25.71B | 4.37M | 20.22 | 1.69 | |
 Eversource EnergyES | $68.33 | -0.19 | -0.28% | $25.68B | 1.85M | 17.66 | 3.86 | |
 ATI Inc.ATI | $188.15 | -10.62 | -5.34% | $25.67B | 1.69M | 55.28 | 3.41 | |
 Regions Financial Corp.RF | $30.03 | -0.10 | -0.33% | $25.60B | 5.86M | 12.27 | 2.45 | |
 Labcorp Holdings Inc.LH | $315.31 | 3.77 | +1.21% | $25.52B | 707.84K | 26.02 | 12.09 | |
 CenterPoint Energy, Inc.CNP | $38.65 | -0.46 | -1.18% | $25.47B | 8.84M | 22.74 | 1.70 | |
 Dover CorporationDOV | $189.15 | 0.10 | +0.05% | $25.31B | 1.34M | 22.65 | 8.30 | |
 Texas Pacific Land CorporationTPL | $365.27 | -3.83 | -1.04% | $25.30B | 347.20K | 46.72 | 7.85 | |
 Expeditors International of Washington, Inc.EXPD | $193.61 | 1.01 | +0.52% | $25.17B | 976.08K | 28.19 | 6.87 | |
 Xylem IncXYL | $107.49 | 0.53 | +0.50% | $25.13B | 2.97M | 25.63 | 4.20 | |
 Samsara Inc.IOT | $42.91 | 4.53 | +11.80% | $25.08B | 10.10M | 267.66 | 0.16 | |
 Principal Financial Group, Inc.PFG | $116.90 | 0.73 | +0.63% | $25.01B | 922.84K | 16.59 | 7.04 | |
 West Pharmaceutical Services, Inc.WST | $355.20 | 8.97 | +2.59% | $25.00B | 629.95K | 45.49 | 7.81 | |
 Darden Restaurants, Inc.DRI | $218.57 | 8.68 | +4.14% | $24.82B | 1.29M | 21.06 | 10.38 | |
 BioNTech SE - ADRBNTX | $98.86 | 2.13 | +2.20% | $24.75B | 1.23M | -12.58 | -7.83 | |
 Qnity Electronics, Inc.Q | $117.23 | -9.17 | -7.25% | $24.74B | 1.59M | 42.23 | 2.80 | |
 First Citizens BancShares IncFCNCA | $2,173.88 | 0.88 | +0.04% | $24.72B | 48.79K | 11.70 | 187.04 | |
 Incyte Genomics IncINCY | $122.19 | 0.72 | +0.59% | $24.72B | 1.46M | 15.54 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $75.88 | -0.11 | -0.14% | $24.69B | 2.17M | 7.78 | 9.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.38 | 1.94 | +2.72% | $24.68B | 4.17M | 13.25 | 5.52 | |
 Trip.com Group Limited - ADRTCOM | $39.08 | 0.06 | +0.15% | $24.63B | 7.17M | 6.12 | 6.39 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.74 | -3.36 | -8.38% | $24.35B | 39.97M | 11.58 | 3.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.03 | 10.83 | +6.15% | $24.35B | 1.55M | 28.74 | 6.51 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.08 | 0.49 | +1.99% | $24.24B | 867.56K | 18.24 | 1.36 | |
 Circle Internet Group, Inc.CRCL | $97.42 | 6.82 | +7.53% | $24.14B | 16.95M | 65.12 | 1.46 | |
 Grupo Cibest S.A. - ADRCIB | $101.84 | -0.20 | -0.20% | $24.07B | 245.81K | 19.87 | 5.13 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.54 | -3.41 | -7.26% | $24.03B | 4.00M | 34.21 | 1.28 | |
 nVent Electric plc Ordinary SharesNVT | $146.64 | -15.74 | -9.69% | $24.01B | 3.53M | 40.53 | 3.66 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.40 | -0.19 | -0.20% | $23.91B | 2.00M | 140.24 | 0.68 | |
 Global Payments, Inc.GPN | $90.19 | 1.90 | +2.15% | $23.86B | 2.52M | -30.25 | -2.98 | |
 Tapestry, Inc. Common StockTPR | $117.91 | -0.58 | -0.49% | $23.55B | 2.45M | 16.20 | 7.29 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.01 | 1.30 | +1.17% | $23.54B | 124.06K | 17.67 | 6.34 | |
 Ulta Beauty, Inc. Common StockULTA | $548.65 | 1.87 | +0.34% | $23.44B | 403.57K | 19.98 | 27.44 | |
 KeyCorpKEY | $21.93 | 0.09 | +0.41% | $23.39B | 16.79M | 12.74 | 1.72 | |
 Hubbell IncorporatedHUBB | $442.38 | -18.02 | -3.91% | $23.37B | 459.58K | 26.19 | 16.89 | |
 Roku, Inc. Class A Common StockROKU | $157.45 | 2.52 | +1.63% | $23.37B | 1.65M | 67.24 | 2.34 | |
 PPG Industries, Inc.PPG | $105.25 | -0.25 | -0.24% | $23.36B | 1.57M | 15.05 | 6.98 | |
 Bunge Global SABG | $121.23 | -1.18 | -0.96% | $23.34B | 1.49M | 23.59 | 5.15 | |
 SharkNinja, Inc.SN | $169.62 | 8.82 | +5.49% | $23.31B | 1.77M | 33.78 | 4.90 | |
 F5, Inc. Common StockFFIV | $411.49 | -0.22 | -0.05% | $23.29B | 564.94K | 32.74 | 12.56 | |
 Veralto CorporationVLTO | $96.30 | 2.20 | +2.34% | $23.03B | 1.04M | 23.86 | 3.96 | |
 Smurfit Westrock plcSW | $43.75 | 0.53 | +1.23% | $22.98B | 4.05M | 46.61 | 0.94 | |
 Casey's General Stores IncCASY | $621.61 | 6.14 | +1.00% | $22.97B | 652.91K | 29.94 | 20.76 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.86 | -0.17 | -1.06% | $22.97B | 16.73M | -6.15 | -2.58 | |
 NRG Energy, Inc.NRG | $108.47 | -4.99 | -4.40% | $22.86B | 3.06M | 28.77 | 3.78 | |
 Brown & Brown, Inc.BRO | $68.33 | 2.14 | +3.23% | $22.81B | 2.68M | 21.50 | 3.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.65 | 0.33 | +1.91% | $22.78B | 33.45M | 36.74 | 0.48 | |
 InterContinental Hotels Group PlcIHG | $155.13 | 1.30 | +0.85% | $22.74B | 161.44K | -- | -- | |
 Pultegroup, Inc.PHM | $118.94 | 0.68 | +0.58% | $22.68B | 1.16M | 12.16 | 9.79 | |
 T Rowe Price Group IncTROW | $105.80 | -0.49 | -0.46% | $22.62B | 1.94M | 10.64 | 9.97 | |
 CNH INDUSTRIAL N.V.CNH | $13.75 | 0.17 | +1.25% | $22.55B | 14.83M | 56.09 | 0.25 | |
 Church & Dwight Co., Inc.CHD | $94.58 | 0.43 | +0.46% | $22.45B | 1.95M | 30.44 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $167.84 | 10.46 | +6.65% | $22.45B | 1.49M | -47.93 | -3.49 | |
 Dollar Tree Inc.DLTR | $119.17 | 1.00 | +0.85% | $22.36B | 3.14M | 14.55 | 8.19 | |
 Loews CorporationL | $109.20 | 0.41 | +0.38% | $22.31B | 746.70K | 13.38 | 8.16 | |
 Markel Group Inc.MKL | $1,798.46 | 14.28 | +0.80% | $22.27B | 48.85K | 9.88 | 181.86 | |
 Omnicom Group Inc.OMC | $81.07 | 2.06 | +2.61% | $22.22B | 2.48M | 69.83 | 1.16 | |
 First Solar, Inc.FSLR | $207.04 | -1.99 | -0.95% | $22.21B | 1.35M | 12.74 | 16.22 | |
 YPF Sociedad Anonima - ADRYPF | $56.33 | 0.78 | +1.40% | $22.16B | 1.36M | 29.75 | 1.90 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.20 | 2.76 | +2.72% | $21.98B | 827.71K | 24.93 | 4.18 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.54 | 0.51 | +0.59% | $21.95B | 127.99K | 128.74 | 0.68 | |
 BCE, Inc.BCE | $23.47 | 0.08 | +0.34% | $21.94B | 4.22M | 4.81 | 4.89 | |
 Tower Semiconductor LtdTSEM | $191.12 | -20.40 | -9.64% | $21.78B | 1.70M | 76.17 | 2.53 | |
 United Therapeutics CorpUTHR | $502.70 | 5.59 | +1.12% | $21.78B | 605.73K | 18.17 | 27.95 | |
 Expand Energy Corporation Common StockEXE | $93.40 | -1.43 | -1.51% | $21.75B | 2.89M | 8.11 | 11.58 | |
 Amrize LtdAMRZ | $39.43 | -1.09 | -2.69% | $21.71B | 3.74M | 18.29 | 2.17 | |
 Aercap Holdings N.V.AER | $139.42 | -2.08 | -1.47% | $21.70B | 1.27M | 6.79 | 20.32 | |
 Edison InternationalEIX | $56.13 | 0.13 | +0.23% | $21.68B | 4.04M | 5.81 | 9.70 | |
 Fair Isaac CorporationFICO | $1,001.50 | 16.11 | +1.63% | $21.37B | 253.76K | 28.58 | 34.62 | |
 Tenet Healthcare Corporation NewTHC | $264.51 | 0.82 | +0.31% | $21.30B | 626.05K | 10.20 | 25.93 | |
 International Flavors & Fragrances Inc.IFF | $83.43 | -0.18 | -0.22% | $21.29B | 1.58M | 76.54 | 1.09 | |
 Constellation Brands, Inc.STZ | $125.00 | 2.55 | +2.08% | $21.24B | 2.92M | 11.87 | 10.48 | |
 Arxis, Inc. Class A Common StockARXS | $49.11 | -3.34 | -6.37% | $21.16B | 832.19K | -- | -- | |
 Carpenter Technology CorpCRS | $420.38 | -22.81 | -5.15% | $20.97B | 683.82K | 40.23 | 10.52 | |
 Royal Gold IncRGLD | $248.34 | -3.94 | -1.56% | $20.97B | 750.34K | 27.02 | 9.16 | |
 CMS Energy CorporationCMS | $66.82 | -0.33 | -0.49% | $20.96B | 3.04M | 20.08 | 3.33 | |
 Banco de Chile - ADRBCH | $41.43 | -0.29 | -0.70% | $20.92B | 258.40K | 15.69 | 2.64 | |
 XPO, Inc.XPO | $180.49 | -1.69 | -0.93% | $20.91B | 1.02M | 52.68 | 3.39 | |
 Dow Inc.DOW | $28.90 | -0.13 | -0.45% | $20.91B | 7.61M | -15.90 | -1.82 | |
 TD SYNNEX CorporationSNX | $261.12 | -8.09 | -3.01% | $20.88B | 686.56K | 18.69 | 13.97 | |
 STERIS plcSTE | $213.66 | 2.90 | +1.38% | $20.82B | 742.43K | 26.11 | 8.18 | |
 Packaging Corp of AmericaPKG | $233.26 | -1.14 | -0.49% | $20.78B | 585.15K | 30.29 | 7.70 | |
 Rubrik, Inc.RBRK | $100.20 | 13.55 | +15.64% | $20.73B | 5.45M | -79.38 | -1.26 | |
 Curtiss-Wright Corp.CW | $551.21 | -7.69 | -1.38% | $20.70B | 327.80K | 38.58 | 14.53 | |
 Sociedad Quimica y Minera de Chile SASQM | $69.73 | -0.15 | -0.21% | $20.61B | 963.25K | 14.88 | 4.85 | |
 US Foods Holding Corp.USFD | $94.80 | -0.54 | -0.57% | $20.52B | 2.55M | 29.18 | 3.25 | |
 Coeur Mining, Inc.CDE | $19.88 | -0.70 | -3.40% | $20.51B | 23.76M | 17.05 | 1.17 |