Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $231.09 | -1.98 | -0.85% | $25.60B | 1.02M | 21.80 | 9.42 | |
 Cognizant Technology SolutionsCTSH | $60.88 | 3.44 | +5.99% | $25.60B | 11.23M | 10.32 | 4.65 | |
 Dover CorporationDOV | $188.06 | 1.01 | +0.54% | $25.55B | 999.22K | 18.69 | 8.30 | |
 VICI Properties Inc. Common StockVICI | $22.73 | -0.24 | -1.04% | $25.55B | 8.05M | 9.55 | 2.58 | |
 DTE Energy CompanyDTE | $123.27 | 1.47 | +1.21% | $25.47B | 1.69M | 17.07 | 6.32 | |
 W.R. Berkley CorporationWRB | $68.90 | 1.36 | +2.01% | $25.33B | 1.31M | 14.21 | 4.87 | |
 VeriSign IncVRSN | $286.90 | 4.89 | +1.73% | $25.27B | 483.61K | 30.35 | 9.22 | |
 FirstEnergy Corp.FE | $43.39 | 0.06 | +0.14% | $25.25B | 5.86M | 16.92 | 1.88 | |
 Insmed, Inc.INSM | $108.59 | -5.55 | -4.86% | $25.25B | 2.17M | -- | -4.11 | |
 Copart IncCPRT | $27.29 | 0.01 | +0.04% | $25.13B | 5.48M | 17.51 | 1.55 | |
 Symbotic Inc. Class A Common StockSYM | $43.17 | 1.10 | +2.61% | $25.11B | 1.60M | 461.22 | 0.09 | |
 Trip.com Group Limited - ADRTCOM | $38.76 | -0.34 | -0.87% | $25.10B | 1.91M | 6.52 | 4.85 | |
 Labcorp Holdings Inc.LH | $304.60 | -3.51 | -1.14% | $25.04B | 468.67K | 17.66 | 12.09 | |
 Otis Worldwide CorporationOTIS | $64.48 | 0.16 | +0.25% | $24.98B | 3.90M | 16.49 | 3.89 | |
 Incyte Genomics IncINCY | $117.14 | -4.21 | -3.47% | $24.97B | 1.88M | 15.52 | 7.85 | |
 Restaurant Brands International Inc.QSR | $69.76 | -1.32 | -1.86% | $24.93B | 2.33M | 18.24 | 3.72 | |
 BioNTech SE - ADRBNTX | $96.85 | -1.45 | -1.48% | $24.93B | 713.77K | -- | -7.83 | |
 Coupang, Inc.CPNG | $13.80 | -0.07 | -0.50% | $24.90B | 12.42M | -- | -0.43 | |
 Las Vegas Sands Corp.LVS | $36.69 | -1.12 | -2.96% | $24.82B | 5.20M | 12.24 | 2.57 | |
 F5, Inc. Common StockFFIV | $443.68 | -1.50 | -0.34% | $24.81B | 460.64K | 32.16 | 12.56 | |
 Cincinnati Financial CorpCINF | $162.15 | 2.78 | +1.74% | $24.73B | 315.26K | 16.53 | 21.20 | |
 PPL CorporationPPL | $32.76 | -0.13 | -0.40% | $24.52B | 7.89M | 17.61 | 1.69 | |
 Expeditors International of Washington, Inc.EXPD | $187.74 | 3.10 | +1.68% | $24.46B | 1.11M | 27.39 | 6.87 | |
 Principal Financial Group, Inc.PFG | $112.24 | 0.28 | +0.25% | $24.40B | 781.57K | 12.86 | 7.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.81 | -0.62 | -2.54% | $24.35B | 1.27M | 12.97 | 1.36 | |
 CenterPoint Energy, Inc.CNP | $37.21 | 0.41 | +1.11% | $24.33B | 6.68M | 19.34 | 1.70 | |
 LPL Financial Holdings Inc.LPLA | $312.15 | 6.35 | +2.08% | $24.26B | 741.88K | 14.09 | 12.54 | |
 Hubbell IncorporatedHUBB | $466.98 | 13.38 | +2.95% | $24.25B | 412.33K | 23.73 | 16.89 | |
 Aercap Holdings N.V.AER | $143.93 | 0.41 | +0.29% | $24.21B | 695.92K | 7.46 | 20.32 | |
 Fiserv, Inc. Common StockFISV | $45.38 | 0.20 | +0.44% | $24.12B | 5.06M | 5.92 | 5.21 | |
 Eversource EnergyES | $64.31 | 0.15 | +0.23% | $24.07B | 1.72M | 13.01 | 3.86 | |
 InterContinental Hotels Group PlcIHG | $161.44 | 0.64 | +0.40% | $24.03B | 182.57K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $174.75 | -3.61 | -2.02% | $23.85B | 1.42M | -- | -3.49 | |
 Rubrik, Inc.RBRK | $115.40 | 0.93 | +0.81% | $23.79B | 1.69M | -- | -1.26 | |
 Entegris IncENTG | $158.48 | 4.42 | +2.87% | $23.60B | 1.25M | 48.22 | 1.99 | |
 PPG Industries, Inc.PPG | $104.67 | 0.34 | +0.33% | $23.57B | 1.22M | 13.77 | 6.98 | |
 Xylem IncXYL | $100.88 | -0.39 | -0.39% | $23.57B | 2.42M | 18.80 | 4.20 | |
 Veralto CorporationVLTO | $94.60 | 0.28 | +0.30% | $23.56B | 929.84K | 22.96 | 3.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.30 | 2.46 | +2.44% | $23.55B | 850.13K | 26.55 | 4.18 | |
 Fox Corporation Class B Common StockFOX | $54.92 | -1.38 | -2.45% | $23.43B | 688.29K | 10.26 | 3.83 | |
 Ulta Beauty, Inc. Common StockULTA | $537.73 | -8.44 | -1.55% | $23.43B | 313.87K | 19.97 | 27.44 | |
 First Citizens BancShares IncFCNCA | $2,073.50 | 13.30 | +0.65% | $23.42B | 66.50K | 10.48 | 187.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.43 | 1.20 | +1.73% | $23.38B | 3.49M | 12.55 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $71.51 | 0.54 | +0.76% | $23.34B | 2.20M | 7.24 | 9.76 | |
 Smurfit Westrock plcSW | $43.04 | -1.06 | -2.40% | $23.28B | 3.58M | 27.74 | 0.94 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $57.04 | -1.82 | -3.09% | $23.12B | 11.12M | -- | -2.14 | |
 Vivmark ResidentialVMRK | $60.17 | -0.59 | -0.97% | $23.00B | 3.20M | 26.33 | 2.30 | |
 Regions Financial Corp.RF | $26.96 | 0.08 | +0.30% | $22.91B | 9.81M | 10.76 | 2.45 | |
 Tapestry, Inc. Common StockTPR | $119.24 | 4.20 | +3.65% | $22.75B | 2.46M | 16.19 | 7.29 | |
 Texas Pacific Land CorporationTPL | $336.46 | 10.63 | +3.26% | $22.67B | 258.94K | 41.89 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $151.26 | -1.02 | -0.67% | $22.58B | 1.55M | 62.35 | 2.34 | |
 Church & Dwight Co., Inc.CHD | $94.11 | -0.11 | -0.12% | $22.52B | 1.64M | 27.05 | 3.11 | |
 T Rowe Price Group IncTROW | $105.83 | 1.78 | +1.71% | $22.29B | 1.72M | 10.11 | 9.97 | |
 Darden Restaurants, Inc.DRI | $197.41 | 4.16 | +2.15% | $22.26B | 968.19K | 18.17 | 10.23 | |
 Grupo Cibest S.A. - ADRCIB | $91.08 | -1.77 | -1.91% | $22.25B | 237.43K | 10.55 | 5.13 | |
 Samsara Inc.IOT | $40.04 | 1.91 | +5.01% | $22.24B | 3.94M | 345.18 | 0.16 | |
 Pultegroup, Inc.PHM | $116.35 | 0.29 | +0.25% | $22.21B | 1.94M | 11.72 | 9.79 | |
 Genmab A/S ADSGMAB | $34.55 | -1.13 | -3.15% | $22.20B | 6.21M | 25.59 | 1.27 | |
 Casey's General Stores IncCASY | $619.50 | 11.04 | +1.81% | $22.17B | 528.56K | 28.90 | 20.76 | |
 Global Payments, Inc.GPN | $80.29 | -1.38 | -1.69% | $22.05B | 1.78M | 6.48 | -2.98 | |
 International Flavors & Fragrances Inc.IFF | $83.12 | -0.36 | -0.43% | $21.75B | 1.34M | 21.75 | 1.09 | |
 MACOM Technology Solutions Holdings, IncMTSI | $301.63 | 16.81 | +5.90% | $21.71B | 951.22K | 88.01 | 3.11 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.76 | -0.18 | -1.20% | $21.67B | 25.56M | -- | -2.58 | |
 Loews CorporationL | $105.05 | 0.62 | +0.59% | $21.66B | 1.62M | 12.98 | 8.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.38 | 0.53 | +0.32% | $21.60B | 855.70K | 22.61 | 6.51 | |
 Markel Group Inc.MKL | $1,726.11 | 13.66 | +0.80% | $21.56B | 85.14K | 16.34 | 181.86 | |
 JB Hunt Transport Services IncJBHT | $227.20 | 3.15 | +1.41% | $21.53B | 570.40K | 32.48 | 7.06 | |
 KeyCorpKEY | $20.05 | -0.02 | -0.10% | $21.47B | 12.71M | 11.84 | 1.72 | |
P Pershing Square Inc.PS | $53.21 | -2.73 | -4.88% | $21.42B | 194.35K | -- | -- | |
 Liberty Media Corporation Series A Common StockFWONA | $83.69 | -0.94 | -1.11% | $21.38B | 182.02K | 125.51 | 0.68 | |
 Dollar Tree Inc.DLTR | $114.43 | 0.41 | +0.36% | $21.26B | 1.39M | 16.42 | 8.19 | |
 Circle Internet Group, Inc.CRCL | $82.91 | 0.74 | +0.90% | $21.25B | 7.97M | 57.33 | 1.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.24 | -4.31% | $21.22B | 1.84M | -- | -- | |
 Ralph Lauren CorporationRL | $362.66 | 7.59 | +2.14% | $21.21B | 503.13K | 20.45 | 15.87 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.50 | -0.82 | -2.46% | $21.17B | 3.73M | -- | -- | |
 Liberty Media Corporation Series C Common StockFWONK | $91.60 | -0.80 | -0.87% | $20.88B | 2.87M | 136.88 | 0.68 | |
 Amrize LtdAMRZ | $37.25 | -0.14 | -0.37% | $20.86B | 4.20M | 15.71 | 2.17 | |
 Viatris Inc. Common StockVTRS | $17.46 | -0.26 | -1.47% | $20.81B | 5.25M | 7.19 | -0.36 | |
 Packaging Corp of AmericaPKG | $229.71 | 0.45 | +0.20% | $20.78B | 447.26K | 23.80 | 7.70 | |
 Bunge Global SABG | $106.61 | -0.34 | -0.32% | $20.78B | 2.61M | 13.37 | 5.15 | |
 XPO, Inc.XPO | $179.73 | 3.75 | +2.13% | $20.77B | 823.16K | 38.06 | 3.39 | |
 Tenet Healthcare Corporation NewTHC | $253.97 | -1.59 | -0.62% | $20.74B | 331.17K | 13.32 | 25.93 | |
 United Therapeutics CorpUTHR | $571.38 | 29.49 | +5.44% | $20.65B | 1.56M | 17.23 | 27.95 | |
 TD SYNNEX CorporationSNX | $271.76 | 14.91 | +5.80% | $20.64B | 1.03M | 14.01 | 16.41 | |
 Edison InternationalEIX | $53.80 | 0.07 | +0.13% | $20.61B | 3.62M | 7.47 | 9.70 | |
 Southwest Airlines Co.LUV | $41.84 | 0.20 | +0.48% | $20.59B | 4.36M | 20.23 | 1.63 | |
 Arxis, Inc. Class A Common StockARXS | $47.52 | -1.87 | -3.79% | $20.56B | 947.94K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $15.84 | 0.12 | +0.76% | $20.55B | 35.41M | 33.15 | 0.48 | |
 STERIS plcSTE | $209.34 | -0.67 | -0.32% | $20.54B | 409.45K | 20.22 | 8.18 | |
 NRG Energy, Inc.NRG | $96.93 | 1.28 | +1.34% | $20.50B | 2.21M | 14.40 | 3.78 | |
 Omnicom Group Inc.OMC | $74.70 | 1.07 | +1.45% | $20.34B | 2.39M | 7.90 | 1.16 | |
 Banco de Chile - ADRBCH | $38.97 | -1.04 | -2.60% | $20.33B | 288.40K | 15.25 | 2.64 | |
 Brown & Brown, Inc.BRO | $61.77 | 0.87 | +1.43% | $20.28B | 2.20M | 13.65 | 3.17 | |
 US Foods Holding Corp.USFD | $93.93 | 1.72 | +1.87% | $20.27B | 1.80M | 23.48 | 3.25 | |
 Royal Gold IncRGLD | $232.33 | -3.67 | -1.56% | $20.24B | 428.37K | 24.76 | 9.16 | |
 Lennar Corporation Class ALEN | $82.11 | 0.52 | +0.64% | $20.00B | 7.93M | 15.23 | 5.29 | |
 Dow Inc.DOW | $27.59 | 0.05 | +0.18% | $19.94B | 8.14M | 35.86 | -1.82 | |
 CMS Energy CorporationCMS | $63.64 | 0.56 | +0.89% | $19.90B | 4.90M | 18.77 | 3.33 | |
 YPF Sociedad Anonima - ADRYPF | $49.27 | -0.86 | -1.72% | $19.79B | 915.83K | 15.39 | 1.90 | |
 Reliance, Inc.RS | $393.04 | 8.29 | +2.15% | $19.77B | 188.23K | 22.16 | 17.20 |