Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EchoStar CorporationECHO | $91.32 | -2.10 | -2.25% | $26.58B | 2.55M | -3.67 | -24.92 | |
 Eversource EnergyES | $70.44 | -1.05 | -1.47% | $26.54B | 2.59M | 18.25 | 3.86 | |
 Fox Corporation Class A Common StockFOXA | $63.86 | -1.37 | -2.10% | $26.52B | 7.43M | 16.47 | 3.83 | |
 Cognizant Technology SolutionsCTSH | $58.20 | -1.72 | -2.87% | $26.40B | 6.27M | 12.60 | 4.65 | |
 Otis Worldwide CorporationOTIS | $69.30 | -0.76 | -1.08% | $26.25B | 4.21M | 17.73 | 3.89 | |
 Qnity Electronics, Inc.Q | $125.47 | 2.19 | +1.78% | $26.25B | 1.26M | 44.81 | 2.80 | |
 Quest Diagnostics Inc.DGX | $235.46 | -0.04 | -0.02% | $26.23B | 790.47K | 25.23 | 9.42 | |
 Labcorp Holdings Inc.LH | $321.10 | -3.76 | -1.16% | $26.08B | 960.24K | 26.60 | 12.09 | |
 CenterPoint Energy, Inc.CNP | $39.77 | -0.35 | -0.87% | $26.04B | 5.31M | 23.25 | 1.70 | |
 PPL CorporationPPL | $34.55 | -0.53 | -1.51% | $26.02B | 7.38M | 20.46 | 1.69 | |
 Cincinnati Financial CorpCINF | $169.21 | 0.07 | +0.04% | $25.96B | 434.01K | 7.98 | 21.20 | |
 VeriSign IncVRSN | $286.94 | 4.74 | +1.68% | $25.93B | 743.93K | 31.11 | 9.22 | |
 Fiserv, Inc. Common StockFISV | $48.65 | -2.21 | -4.35% | $25.93B | 10.62M | 9.36 | 5.21 | |
 nVent Electric plc Ordinary SharesNVT | $158.54 | -4.03 | -2.48% | $25.90B | 2.14M | 43.72 | 3.66 | |
 Texas Pacific Land CorporationTPL | $374.06 | -7.84 | -2.05% | $25.87B | 310.29K | 47.78 | 7.85 | |
 Mettler-Toledo InternationalMTD | $1,290.36 | -35.16 | -2.65% | $25.86B | 193.68K | 29.05 | 44.43 | |
 Dover CorporationDOV | $191.42 | -3.32 | -1.70% | $25.78B | 1.35M | 23.06 | 8.30 | |
 W.R. Berkley CorporationWRB | $69.91 | 0.14 | +0.20% | $25.70B | 3.29M | 14.21 | 4.87 | |
 Incyte Genomics IncINCY | $126.01 | 1.61 | +1.29% | $25.60B | 1.30M | 16.09 | 7.85 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.93 | -1.33 | -3.30% | $25.51B | 31.27M | 12.13 | 3.20 | |
 Regions Financial Corp.RF | $29.89 | -0.18 | -0.60% | $25.51B | 6.07M | 12.22 | 2.45 | |
 Xylem IncXYL | $107.64 | -1.17 | -1.08% | $25.22B | 6.87M | 25.71 | 4.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.95 | 0.86 | +1.91% | $25.19B | 3.29M | 35.86 | 1.28 | |
 SYNCHRONY FINANCIALSYF | $77.35 | -1.27 | -1.62% | $25.18B | 2.75M | 7.93 | 9.76 | |
 JB Hunt Transport Services IncJBHT | $267.80 | -6.98 | -2.54% | $25.12B | 1.01M | 37.89 | 7.06 | |
 Trip.com Group Limited - ADRTCOM | $39.19 | -1.31 | -3.23% | $24.80B | 5.32M | 6.16 | 6.39 | |
 Expeditors International of Washington, Inc.EXPD | $188.31 | 2.35 | +1.26% | $24.69B | 709.29K | 27.65 | 6.87 | |
 Tower Semiconductor LtdTSEM | $216.57 | -3.25 | -1.48% | $24.59B | 987.96K | 86.00 | 2.53 | |
 BioNTech SE - ADRBNTX | $98.13 | -0.53 | -0.54% | $24.55B | 707.30K | -12.48 | -7.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.02 | -0.27 | -1.07% | $24.45B | 874.20K | 18.39 | 1.36 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.80 | 1.85 | +1.95% | $24.41B | 2.19M | 143.18 | 0.68 | |
 Principal Financial Group, Inc.PFG | $114.02 | -1.02 | -0.89% | $24.39B | 1.26M | 16.18 | 7.04 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $37.75 | -1.33 | -3.40% | $24.22B | 1.24M | -- | -- | |
 NRG Energy, Inc.NRG | $115.37 | -4.27 | -3.57% | $24.14B | 2.84M | 30.38 | 3.78 | |
 Hubbell IncorporatedHUBB | $454.97 | -9.78 | -2.10% | $24.04B | 447.48K | 26.94 | 16.89 | |
 First Citizens BancShares IncFCNCA | $2,128.94 | -20.99 | -0.98% | $24.04B | 66.26K | 11.38 | 187.04 | |
 Darden Restaurants, Inc.DRI | $209.42 | -3.50 | -1.64% | $24.03B | 1.21M | 20.39 | 10.38 | |
 SharkNinja, Inc.SN | $169.30 | -5.83 | -3.33% | $23.91B | 1.72M | 34.63 | 4.90 | |
 PPG Industries, Inc.PPG | $107.16 | -2.56 | -2.33% | $23.85B | 1.64M | 15.37 | 6.98 | |
 Bunge Global SABG | $123.50 | -0.39 | -0.31% | $23.73B | 2.18M | 23.98 | 5.15 | |
 West Pharmaceutical Services, Inc.WST | $336.94 | -0.81 | -0.24% | $23.72B | 473.17K | 43.16 | 7.81 | |
 Grupo Cibest S.A. - ADRCIB | $100.04 | 1.39 | +1.41% | $23.64B | 512.30K | 19.51 | 5.13 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.99 | 2.50 | +1.42% | $23.48B | 1.20M | 27.71 | 6.51 | |
 Circle Internet Group, Inc.CRCL | $92.99 | -3.19 | -3.32% | $23.47B | 9.37M | 63.31 | 1.46 | |
 Fox Corporation Class B Common StockFOX | $57.10 | -1.14 | -1.96% | $23.44B | 1.14M | 14.56 | 3.83 | |
 Veralto CorporationVLTO | $94.72 | -0.81 | -0.85% | $23.37B | 1.59M | 24.20 | 3.96 | |
 Casey's General Stores IncCASY | $629.03 | -104.46 | -14.24% | $23.32B | 2.58M | 32.89 | 19.16 | |
 T Rowe Price Group IncTROW | $107.74 | -1.68 | -1.54% | $23.31B | 1.22M | 10.96 | 9.97 | |
 KeyCorpKEY | $21.73 | -0.06 | -0.28% | $23.26B | 12.75M | 12.67 | 1.72 | |
 Ulta Beauty, Inc. Common StockULTA | $541.86 | -7.37 | -1.34% | $23.18B | 489.46K | 19.76 | 27.44 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.00 | -0.17 | -1.02% | $23.17B | 18.49M | -6.20 | -2.58 | |
 Global Payments, Inc.GPN | $87.02 | -2.40 | -2.68% | $23.07B | 2.58M | -29.26 | -2.98 | |
 F5, Inc. Common StockFFIV | $404.63 | 15.01 | +3.85% | $23.02B | 663.56K | 32.36 | 12.56 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.15 | -3.93 | -5.45% | $22.99B | 5.45M | 12.34 | 5.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.16 | -0.41 | -0.37% | $22.94B | 154.67K | 17.22 | 6.34 | |
 Expand Energy Corporation Common StockEXE | $96.62 | -1.57 | -1.60% | $22.75B | 2.06M | 8.48 | 11.58 | |
 Carpenter Technology CorpCRS | $458.45 | -0.11 | -0.02% | $22.73B | 404.89K | 43.59 | 10.52 | |
 InterContinental Hotels Group PlcIHG | $154.72 | 0.03 | +0.02% | $22.71B | 115.57K | -- | -- | |
 Tapestry, Inc. Common StockTPR | $113.71 | -3.87 | -3.29% | $22.71B | 5.48M | 15.62 | 7.29 | |
 Pultegroup, Inc.PHM | $118.93 | -1.14 | -0.95% | $22.70B | 1.96M | 12.17 | 9.79 | |
 Roku, Inc. Class A Common StockROKU | $152.90 | -2.44 | -1.57% | $22.67B | 5.52M | 65.23 | 2.34 | |
 Church & Dwight Co., Inc.CHD | $95.19 | -1.35 | -1.40% | $22.59B | 2.47M | 30.62 | 3.11 | |
 Arxis, Inc. Class A Common StockARXS | $52.43 | -0.76 | -1.43% | $22.58B | 708.87K | -- | -- | |
 Samsara Inc.IOT | $38.65 | -1.50 | -3.74% | $22.55B | 10.76M | 241.91 | 0.16 | |
 Brown & Brown, Inc.BRO | $66.53 | -1.65 | -2.42% | $22.46B | 1.74M | 21.17 | 3.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.33 | -0.68 | -3.78% | $22.42B | 39.84M | 36.17 | 0.48 | |
 Amrize LtdAMRZ | $40.97 | -0.98 | -2.34% | $22.42B | 5.40M | 18.89 | 2.17 | |
 Smurfit Westrock plcSW | $42.20 | -2.06 | -4.65% | $22.38B | 3.15M | 45.40 | 0.94 | |
 Dollar Tree Inc.DLTR | $118.39 | -5.65 | -4.55% | $22.35B | 3.82M | 14.54 | 8.19 | |
 CNH INDUSTRIAL N.V.CNH | $13.90 | 0.30 | +2.21% | $22.34B | 22.64M | 55.56 | 0.25 | |
 Royal Gold IncRGLD | $262.54 | 1.17 | +0.45% | $22.29B | 486.74K | 28.71 | 9.16 | |
 Edison InternationalEIX | $57.44 | -1.89 | -3.19% | $22.22B | 4.94M | 5.95 | 9.70 | |
 Loews CorporationL | $108.68 | 0.43 | +0.40% | $22.22B | 716.35K | 13.32 | 8.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.65 | 1.40 | +1.60% | $22.22B | 233.98K | 130.32 | 0.68 | |
 Aercap Holdings N.V.AER | $141.00 | -2.54 | -1.77% | $22.18B | 1.06M | 6.94 | 20.32 | |
 Markel Group Inc.MKL | $1,785.74 | 0.03 | 0.00% | $22.13B | 60.52K | 9.82 | 181.86 | |
 Pan American Silver Corp.PAAS | $52.90 | 1.90 | +3.73% | $21.93B | 5.15M | 15.98 | 3.31 | |
 Guardant Health, Inc. Common StockGH | $162.78 | 1.80 | +1.12% | $21.93B | 1.12M | -46.82 | -3.49 | |
 First Solar, Inc.FSLR | $203.10 | -10.15 | -4.76% | $21.92B | 3.47M | 12.57 | 16.22 | |
 BCE, Inc.BCE | $23.33 | -0.32 | -1.35% | $21.92B | 3.52M | 4.81 | 4.89 | |
 MACOM Technology Solutions Holdings, IncMTSI | $286.12 | 11.32 | +4.12% | $21.83B | 1.93M | 91.93 | 3.11 | |
 United Therapeutics CorpUTHR | $506.82 | 8.85 | +1.78% | $21.75B | 500.11K | 18.14 | 27.95 | |
 Tenet Healthcare Corporation NewTHC | $269.08 | 10.02 | +3.87% | $21.74B | 723.00K | 10.41 | 25.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.94 | -0.06 | -0.06% | $21.72B | 1.28M | 24.63 | 4.18 | |
 Entegris IncENTG | $143.03 | 1.94 | +1.38% | $21.70B | 1.64M | 71.37 | 1.99 | |
 Coeur Mining, Inc.CDE | $21.00 | 0.34 | +1.65% | $21.61B | 25.26M | 17.97 | 1.17 | |
 XPO, Inc.XPO | $184.25 | -5.81 | -3.06% | $21.58B | 1.27M | 54.37 | 3.39 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.46 | -0.20 | -0.26% | $21.56B | 771.75K | 15.57 | 4.85 | |
 CMS Energy CorporationCMS | $68.17 | -0.62 | -0.90% | $21.53B | 2.53M | 20.62 | 3.33 | |
 International Flavors & Fragrances Inc.IFF | $84.31 | -1.31 | -1.53% | $21.50B | 1.61M | 77.32 | 1.09 | |
 Omnicom Group Inc.OMC | $78.30 | -2.83 | -3.49% | $21.49B | 3.28M | 67.53 | 1.16 | |
 YPF Sociedad Anonima - ADRYPF | $54.61 | 1.52 | +2.86% | $21.40B | 2.74M | 28.73 | 1.90 | |
 Banco de Chile - ADRBCH | $42.10 | -0.27 | -0.64% | $21.27B | 224.14K | 15.95 | 2.64 | |
 Dow Inc.DOW | $29.40 | -0.17 | -0.57% | $21.27B | 9.12M | -16.18 | -1.82 | |
 Fair Isaac CorporationFICO | $983.19 | 49.89 | +5.35% | $21.10B | 793.97K | 28.22 | 34.62 | |
 CF Industries Holding, Inc.CF | $138.11 | 3.78 | +2.81% | $21.04B | 3.22M | 10.31 | 13.49 | |
 STERIS plcSTE | $215.09 | -3.35 | -1.53% | $20.97B | 499.10K | 26.29 | 8.18 | |
 LyondellBasell Industries N.V. Class ALYB | $64.51 | -0.08 | -0.12% | $20.97B | 2.57M | -57.44 | -1.13 | |
 US Foods Holding Corp.USFD | $97.45 | -5.64 | -5.47% | $20.89B | 3.08M | 29.72 | 3.25 | |
 Constellation Brands, Inc.STZ | $121.55 | 0.57 | +0.47% | $20.88B | 2.37M | 11.66 | 10.48 |