Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TPR logoTapestry, Inc. Common StockTPR$135.36-0.77
-0.57%
$27.35B2.37M55.932.42
ECHO logoEchoStar CorporationECHO$94.501.60
+1.72%
$27.34B7.13M----
ARES logoAres Management Corporation Class A Common StockARES$120.30-0.15
-0.12%
$27.21B1.67M71.391.69
AVB logoAvalonBay Communities, Inc.AVB$192.06-2.47
-1.27%
$27.20B175.30K23.418.19
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$288.74-6.81
-2.30%
$27.19B663.73K17.5716.38
PPL logoPPL CorporationPPL$36.100.03
+0.08%
$27.14B6.75M22.551.60
TCOM logoTrip.com Group Limited - ADRTCOM$42.410.05
+0.12%
$26.86B2.11M6.376.70
WRB logoW.R. Berkley CorporationWRB$72.54-1.30
-1.76%
$26.80B387.68K16.184.45
MRNA logoModerna, Inc. Common StockMRNA$67.440.43
+0.64%
$26.77B5.75M-9.28-7.27
OKTA logoOkta, Inc. Class A Common StockOKTA$154.6215.09
+10.81%
$26.71B4.61M117.321.31
ZM logoZoom Communications, Inc. Class A Common StockZM$91.15-0.73
-0.79%
$26.63B3.14M14.656.20
MTD logoMettler-Toledo InternationalMTD$1,314.8315.30
+1.18%
$26.58B146.84K31.2242.12
DG logoDollar General Corp.DG$120.14-3.30
-2.67%
$26.52B2.49M17.556.85
JBHT logoJB Hunt Transport Services IncJBHT$280.87-2.13
-0.75%
$26.46B819.20K45.706.14
FISV logoFiserv, Inc. Common StockFISV$49.54-1.64
-3.20%
$26.40B5.40M7.816.34
NVT logonVent Electric plc Ordinary SharesNVT$161.783.76
+2.38%
$26.34B1.62M37.884.30
RF logoRegions Financial Corp.RF$30.92-0.15
-0.48%
$26.20B7.92M13.412.29
ATI logoATI Inc.ATI$189.445.69
+3.10%
$26.14B1.68M67.442.84
WSM logoWilliams-Sonoma, Inc.WSM$220.343.69
+1.70%
$25.94B741.42K24.908.85
QSR logoRestaurant Brands International Inc.QSR$74.61-0.96
-1.27%
$25.89B4.37M31.612.36
EQR logoEquity ResidentialEQR$68.72-1.00
-1.43%
$25.80B2.31M23.492.93
LPLA logoLPL Financial Holdings Inc.LPLA$321.350.29
+0.09%
$25.70B618.36K29.1911.01
AWK logoAmerican Water Works Company, IncAWK$131.570.04
+0.03%
$25.69B1.17M23.125.69
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$100.871.23
+1.23%
$25.62B1.59M46.482.20
PPG logoPPG Industries, Inc.PPG$114.660.82
+0.72%
$25.56B1.49M16.526.94
HUBB logoHubbell IncorporatedHUBB$483.896.86
+1.44%
$25.56B346.84K29.0216.67
CPRT logoCopart IncCPRT$27.520.07
+0.27%
$25.55B9.49M17.251.60
P logoEverpure, Inc.P$77.031.67
+2.22%
$25.49B2.35M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.06-1.28
-4.68%
$25.32B1.46M24.581.06
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.500.19
+1.10%
$25.27B30.71M-5.69-3.07
WST logoWest Pharmaceutical Services, Inc.WST$357.65-2.05
-0.57%
$25.27B738.27K52.676.79
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.910.40
+1.16%
$25.26B3.98M-30.01-1.17
VRSK logoVerisk Analytics, Inc. Common StockVRSK$190.54-3.19
-1.64%
$24.96B1.39M29.366.49
KEY logoKeyCorpKEY$23.300.08
+0.34%
$24.90B9.87M15.171.52
TROW logoT Rowe Price Group IncTROW$116.072.42
+2.13%
$24.87B2.15M12.559.25
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.67-0.78
-1.38%
$24.85B2.22M41.521.35
WWD logoWoodward, Inc.WWD$397.890.96
+0.24%
$24.78B409.03K52.397.94
XPO logoXPO, Inc.XPO$209.970.52
+0.25%
$24.71B711.71K79.422.65
SYF logoSYNCHRONY FINANCIALSYF$73.320.11
+0.15%
$24.71B962.30K7.919.29
ZS logoZscaler, Inc. Common StockZS$152.0910.27
+7.24%
$24.60B3.61M-362.26-0.42
VRSN logoVeriSign IncVRSN$268.85-1.46
-0.54%
$24.45B503.94K30.508.81
PFG logoPrincipal Financial Group, Inc.PFG$112.92-0.69
-0.61%
$24.40B1.15M21.445.27
MKSI logoMKS Inc. Common StockMKSI$358.436.40
+1.82%
$24.21B821.80K82.014.37
FFIV logoF5, Inc. Common StockFFIV$431.2610.31
+2.45%
$24.09B580.85K35.3212.09
DLTR logoDollar Tree Inc.DLTR$124.56-1.82
-1.44%
$24.02B1.69M20.006.25
MKL logoMarkel Group Inc.MKL$1,943.22-19.05
-0.97%
$23.93B66.62K11.26169.75
FCNCA logoFirst Citizens BancShares IncFCNCA$2,062.25-43.81
-2.08%
$23.90B85.75K12.45165.72
PHM logoPultegroup, Inc.PHM$124.560.81
+0.65%
$23.84B1.65M11.2611.12
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.550.42
+2.32%
$23.83B86.34M48.890.38
FSLR logoFirst Solar, Inc.FSLR$220.58-0.45
-0.20%
$23.72B1.42M15.5314.21
INSM logoInsmed, Inc.INSM$110.110.97
+0.89%
$23.70B1.83M-17.06-6.41
L logoLoews CorporationL$114.47-2.03
-1.74%
$23.54B965.45K14.347.98
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$199.613.11
+1.58%
$23.53B1.67M41.334.83
IHG logoInterContinental Hotels Group PlcIHG$158.74-3.67
-2.26%
$23.44B317.87K----
CPAY logoCorpay, Inc.CPAY$356.16-5.90
-1.63%
$23.39B350.39K23.7915.04
LUV logoSouthwest Airlines Co.LUV$47.56-0.36
-0.75%
$23.32B5.18M56.790.84
EXPD logoExpeditors International of Washington, Inc.EXPD$178.212.71
+1.54%
$23.31B890.87K30.005.94
BRO logoBrown & Brown, Inc.BRO$68.50-0.71
-1.03%
$23.22B2.66M21.413.20
CMS logoCMS Energy CorporationCMS$75.08-0.67
-0.88%
$23.22B2.12M21.293.53
AXIA logoAXIA Energia - ADRAXIA$10.290.08
+0.78%
$23.18B1.27M19.820.52
INIO logoINNIO N.V. Ordinary SharesINIO$30.81-0.77
-2.44%
$23.14B6.00M----
AER logoAercap Holdings N.V.AER$146.75-2.39
-1.60%
$23.14B786.54K6.8821.34
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$92.140.50
+0.55%
$23.08B142.06K41.872.20
OMC logoOmnicom Group Inc.OMC$80.75-1.80
-2.18%
$23.07B3.01M165.200.49
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$301.767.52
+2.56%
$23.02B1.07M141.662.13
INCY logoIncyte Genomics IncINCY$114.880.65
+0.57%
$22.98B1.29M17.946.41
BNTX logoBioNTech SE - ADRBNTX$90.400.33
+0.37%
$22.86B910.66K-17.25-5.24
FOXA logoFox Corporation Class A Common StockFOXA$54.87-1.03
-1.84%
$22.85B3.25M13.084.16
BG logoBunge Global SABG$116.63-0.77
-0.66%
$22.83B963.49K21.715.42
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.08-7.08
-7.36%
$22.75B4.27M-124.51-0.72
DGX logoQuest Diagnostics Inc.DGX$206.00-1.35
-0.65%
$22.73B865.69K23.478.75
SW logoSmurfit Westrock plcSW$42.91-0.24
-0.56%
$22.67B3.75M32.501.33
LH logoLabcorp Holdings Inc.LH$275.68-1.00
-0.36%
$22.62B751.22K26.3710.46
CHD logoChurch & Dwight Co., Inc.CHD$95.11-2.05
-2.11%
$22.61B505.34K31.593.02
STZ logoConstellation Brands, Inc.STZ$131.34-3.17
-2.36%
$22.58B1.92M13.789.59
VLTO logoVeralto CorporationVLTO$91.90-1.01
-1.09%
$22.57B1.26M24.513.75
HPQ logoHP Inc.HPQ$24.63-0.14
-0.57%
$22.47B18.98M9.312.64
DRI logoDarden Restaurants, Inc.DRI$195.74-0.95
-0.48%
$22.42B1.30M20.719.45
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.030.48
+3.54%
$22.35B1.39M19.990.70
NI logoNiSource Inc.NI$46.62-0.45
-0.96%
$22.35B5.13M23.911.95
UTHR logoUnited Therapeutics CorpUTHR$526.66-8.91
-1.66%
$22.35B370.62K18.8727.90
USFD logoUS Foods Holding Corp.USFD$101.00-0.31
-0.31%
$22.25B1.93M34.362.94
RL logoRalph Lauren CorporationRL$368.97-5.52
-1.47%
$22.13B628.09K25.3114.69
DOW logoDow Inc.DOW$30.31-0.06
-0.20%
$21.89B8.63M-8.23-3.69
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$103.39-0.08
-0.08%
$21.72B113.42K17.355.96
FDXF logoFedEx Freight Holding Company, Inc.FDXF$144.75-3.62
-2.44%
$21.59B1.79M----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$206.22-3.66
-1.74%
$21.54B1.09M45.464.62
IOT logoSamsara Inc.IOT$36.900.07
+0.19%
$21.41B4.36M-1,837.50-0.02
ENTG logoEntegris IncENTG$140.634.36
+3.20%
$21.41B2.02M91.291.54
ROL logoRollins, Inc.ROL$44.29-0.63
-1.40%
$21.33B3.66M40.651.09
STRL logoSterling Infrastructure, Inc. Common StockSTRL$679.6219.58
+2.97%
$21.24B863.95K73.899.37
SN logoSharkNinja, Inc.SN$149.890.10
+0.07%
$21.21B1.42M30.344.94
FIS logoFidelity National Information Services, Inc.FIS$40.58-1.35
-3.22%
$21.11B6.21M55.950.73
GH logoGuardant Health, Inc. Common StockGH$160.111.71
+1.08%
$21.07B1.32M-48.00-3.31
BURL logoBURLINGTON STORES, INC.BURL$334.316.72
+2.05%
$21.04B493.91K35.129.52
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$5.970.04
+0.67%
$21.01B4.23M2.742.19
ROKU logoRoku, Inc. Class A Common StockROKU$141.76-0.58
-0.41%
$21.00B1.85M248.380.57
SNA logoSnap-on IncorporatedSNA$404.623.51
+0.88%
$20.96B325.23K21.0819.19
TW logoTradeweb Markets Inc. Class A Common StockTW$98.83-0.85
-0.85%
$20.88B1.17M26.013.77
EXE logoExpand Energy Corporation Common StockEXE$87.810.71
+0.82%
$20.83B3.29M11.557.54
Advertisement