Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $71.49 | -0.28 | -0.39% | $27.31B | 3.87M | 18.44 | 3.89 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $61.31 | 0.73 | +1.21% | $27.30B | 2.33M | 42.28 | 1.45 | |
 Qnity Electronics, Inc.Q | $128.88 | -4.64 | -3.48% | $27.29B | 1.73M | 46.59 | 2.80 | |
 Labcorp Holdings Inc.LH | $336.34 | 3.53 | +1.06% | $27.27B | 792.66K | 27.81 | 12.09 | |
 Dollar General Corp.DG | $123.41 | 2.83 | +2.35% | $27.22B | 1.77M | 17.45 | 7.07 | |
 Dover CorporationDOV | $201.92 | 2.04 | +1.02% | $27.20B | 692.04K | 24.33 | 8.30 | |
 HP Inc.HPQ | $29.71 | 0.24 | +0.81% | $26.99B | 10.13M | 10.89 | 2.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.42 | -0.08 | -0.29% | $26.81B | 752.39K | 20.17 | 1.36 | |
 FirstEnergy Corp.FE | $45.96 | -1.22 | -2.59% | $26.74B | 4.44M | 24.58 | 1.88 | |
 Tenaris S. A.TS | $52.66 | -0.02 | -0.04% | $26.59B | 867.82K | 14.08 | 3.74 | |
 Quest Diagnostics Inc.DGX | $244.39 | 3.09 | +1.28% | $26.59B | 1.26M | 25.57 | 9.42 | |
 Xylem IncXYL | $113.42 | -0.02 | -0.02% | $26.57B | 1.46M | 27.10 | 4.20 | |
 Eversource EnergyES | $70.21 | -1.94 | -2.69% | $26.56B | 2.09M | 18.27 | 3.86 | |
 Texas Pacific Land CorporationTPL | $383.64 | 14.08 | +3.81% | $26.49B | 330.42K | 48.92 | 7.85 | |
 American Water Works Company, IncAWK | $135.39 | -1.82 | -1.33% | $26.45B | 1.94M | 23.06 | 5.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.05 | 0.72 | +1.52% | $26.40B | 2.71M | 37.59 | 1.28 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.94 | 0.78 | +0.75% | $26.32B | 924.09K | 154.37 | 0.68 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.30 | -0.54 | -1.47% | $26.22B | 6.19M | -68.49 | -0.53 | |
 Regions Financial Corp.RF | $30.41 | 0.19 | +0.63% | $26.10B | 7.02M | 12.51 | 2.45 | |
 PPL CorporationPPL | $34.38 | -0.82 | -2.33% | $25.99B | 6.30M | 20.44 | 1.69 | |
 Tapestry, Inc. Common StockTPR | $130.17 | 0.35 | +0.27% | $25.98B | 3.38M | 17.87 | 7.29 | |
 Incyte Genomics IncINCY | $127.81 | 0.59 | +0.46% | $25.91B | 1.37M | 16.28 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $79.47 | 2.76 | +3.60% | $25.88B | 4.82M | 8.15 | 9.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.03 | 1.98 | +2.64% | $25.83B | 2.38M | 70.10 | 1.10 | |
 Smurfit Westrock plcSW | $49.39 | 1.20 | +2.49% | $25.79B | 3.78M | 52.30 | 0.94 | |
 Cincinnati Financial CorpCINF | $168.29 | 0.10 | +0.06% | $25.73B | 438.29K | 7.91 | 21.20 | |
 JB Hunt Transport Services IncJBHT | $275.45 | 0.98 | +0.36% | $25.72B | 708.35K | 38.80 | 7.06 | |
 Fox Corporation Class B Common StockFOX | $61.05 | 0.60 | +0.99% | $25.62B | 560.39K | 15.94 | 3.83 | |
 CenterPoint Energy, Inc.CNP | $38.77 | -1.43 | -3.56% | $25.54B | 7.82M | 22.81 | 1.70 | |
 W.R. Berkley CorporationWRB | $68.60 | -0.58 | -0.84% | $25.47B | 2.09M | 14.09 | 4.87 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | 1.42 | +3.56% | $25.46B | 912.66K | -- | -- | |
 VeriSign IncVRSN | $281.80 | 4.90 | +1.77% | $25.45B | 603.54K | 30.54 | 9.22 | |
 Dollar Tree Inc.DLTR | $131.48 | 3.03 | +2.36% | $25.31B | 1.86M | 20.58 | 6.40 | |
 EchoStar CorporationECHO | $86.81 | -0.11 | -0.13% | $25.24B | 2.16M | -3.49 | -24.92 | |
 PPG Industries, Inc.PPG | $113.63 | 1.19 | +1.06% | $25.23B | 1.00M | 16.26 | 6.98 | |
 Tower Semiconductor LtdTSEM | $222.59 | -1.19 | -0.53% | $25.18B | 816.53K | 88.05 | 2.53 | |
 Darden Restaurants, Inc.DRI | $221.60 | 3.65 | +1.67% | $25.06B | 759.94K | 21.26 | 10.38 | |
 Fair Isaac CorporationFICO | $1,172.67 | 22.92 | +1.99% | $25.04B | 293.04K | 33.49 | 34.62 | |
 Hubbell IncorporatedHUBB | $470.03 | 0.27 | +0.06% | $25.01B | 418.30K | 28.03 | 16.89 | |
 Amrize LtdAMRZ | $45.68 | 1.06 | +2.38% | $24.87B | 5.18M | 20.96 | 2.17 | |
 West Pharmaceutical Services, Inc.WST | $353.08 | -0.69 | -0.20% | $24.84B | 511.00K | 45.19 | 7.81 | |
 nVent Electric plc Ordinary SharesNVT | $151.98 | -2.32 | -1.50% | $24.83B | 1.51M | 41.92 | 3.66 | |
 Global Payments, Inc.GPN | $93.49 | 1.21 | +1.31% | $24.70B | 4.13M | -31.32 | -2.98 | |
 First Citizens BancShares IncFCNCA | $2,183.54 | 32.31 | +1.50% | $24.66B | 43.53K | 11.68 | 187.04 | |
V Vivmark ResidentialVMRK | $66.79 | 1.65 | +2.53% | $24.66B | 7.16M | 28.59 | 2.30 | |
 SharkNinja, Inc.SN | $180.76 | 0.78 | +0.43% | $24.62B | 1.02M | 35.67 | 4.90 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.97 | 0.96 | +6.00% | $24.58B | 35.23M | -6.58 | -2.58 | |
 Pultegroup, Inc.PHM | $129.00 | 1.33 | +1.04% | $24.57B | 990.96K | 13.18 | 9.79 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.91 | 0.99 | +5.52% | $24.44B | 62.09M | 39.42 | 0.48 | |
 Brown & Brown, Inc.BRO | $72.92 | 0.84 | +1.17% | $24.42B | 1.31M | 23.03 | 3.17 | |
 Expeditors International of Washington, Inc.EXPD | $187.81 | 1.41 | +0.76% | $24.41B | 872.31K | 27.34 | 6.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.50 | -0.18 | -0.10% | $24.40B | 1.09M | 28.80 | 6.51 | |
 Carpenter Technology CorpCRS | $492.38 | 3.30 | +0.67% | $24.36B | 613.33K | 46.72 | 10.52 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.52 | 0.92 | +0.96% | $24.20B | 46.97K | 141.96 | 0.68 | |
 Veralto CorporationVLTO | $98.77 | -0.69 | -0.69% | $24.08B | 1.84M | 24.95 | 3.96 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.24 | 0.74 | +2.03% | $24.07B | 36.23M | 11.63 | 3.20 | |
 Omnicom Group Inc.OMC | $87.54 | 0.47 | +0.54% | $24.02B | 1.78M | 75.47 | 1.16 | |
 Grupo Cibest S.A. - ADRCIB | $101.43 | 2.78 | +2.82% | $23.93B | 237.42K | 19.75 | 5.13 | |
 NRG Energy, Inc.NRG | $113.11 | -2.25 | -1.95% | $23.88B | 2.86M | 30.06 | 3.78 | |
 T Rowe Price Group IncTROW | $111.51 | -0.68 | -0.61% | $23.80B | 1.28M | 11.19 | 9.97 | |
 Curtiss-Wright Corp.CW | $634.99 | -13.29 | -2.05% | $23.78B | 643.66K | 44.31 | 14.53 | |
 US Foods Holding Corp.USFD | $109.62 | 1.16 | +1.07% | $23.72B | 1.54M | 33.74 | 3.25 | |
 Principal Financial Group, Inc.PFG | $110.75 | 0.21 | +0.19% | $23.71B | 859.95K | 15.73 | 7.04 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.96 | 3.51 | +4.47% | $23.64B | 1.68M | 29.04 | 2.85 | |
 InterContinental Hotels Group PlcIHG | $159.91 | 0.17 | +0.11% | $23.60B | 167.24K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.19 | -1.05 | -0.93% | $23.58B | 148.55K | 17.70 | 6.34 | |
 Church & Dwight Co., Inc.CHD | $98.80 | 1.39 | +1.43% | $23.46B | 1.62M | 31.81 | 3.11 | |
 Dow Inc.DOW | $32.35 | -0.55 | -1.67% | $23.45B | 9.09M | -17.84 | -1.82 | |
 KeyCorpKEY | $21.87 | 0.02 | +0.09% | $23.42B | 11.42M | 12.76 | 1.72 | |
 Okta, Inc. Class A Common StockOKTA | $135.14 | 0.98 | +0.73% | $23.40B | 2.87M | 97.56 | 1.38 | |
 Roku, Inc. Class A Common StockROKU | $157.49 | 0.37 | +0.24% | $23.38B | 1.34M | 67.31 | 2.34 | |
 STERIS plcSTE | $237.93 | 2.19 | +0.93% | $23.20B | 440.07K | 29.08 | 8.18 | |
 XPO, Inc.XPO | $197.74 | 0.90 | +0.46% | $23.16B | 830.94K | 58.34 | 3.39 | |
 First Solar, Inc.FSLR | $214.28 | 0.22 | +0.10% | $23.09B | 1.49M | 13.25 | 16.22 | |
 Constellation Brands, Inc.STZ | $135.66 | 1.52 | +1.13% | $23.06B | 1.90M | 12.88 | 10.48 | |
 Arxis, Inc. Class A Common StockARXS | $53.26 | -0.44 | -0.82% | $23.02B | 520.79K | -- | -- | |
 Aercap Holdings N.V.AER | $146.29 | -0.50 | -0.34% | $23.00B | 1.27M | 7.20 | 20.32 | |
 Samsara Inc.IOT | $39.94 | 0.96 | +2.46% | $22.98B | 3.13M | 394.45 | 0.10 | |
 Guardant Health, Inc. Common StockGH | $170.69 | 2.81 | +1.67% | $22.76B | 1.91M | -48.59 | -3.49 | |
 Tenet Healthcare Corporation NewTHC | $280.77 | 8.17 | +3.00% | $22.61B | 818.75K | 10.83 | 25.93 | |
 Equifax, IncorporatedEFX | $192.62 | 0.21 | +0.11% | $22.58B | 1.17M | 33.78 | 5.69 | |
 Loews CorporationL | $109.83 | -0.87 | -0.79% | $22.57B | 667.47K | 13.53 | 8.16 | |
 Packaging Corp of AmericaPKG | $252.79 | 3.23 | +1.29% | $22.52B | 461.05K | 32.83 | 7.70 | |
 Circle Internet Group, Inc.CRCL | $87.98 | 4.32 | +5.16% | $22.36B | 25.74M | 60.33 | 1.46 | |
 Expand Energy Corporation Common StockEXE | $96.09 | 0.02 | +0.02% | $22.34B | 4.70M | 8.33 | 11.58 | |
 Amcor plc Ordinary SharesAMCR | $48.59 | 0.78 | +1.63% | $22.29B | 3.06M | 20.43 | 2.36 | |
 Markel Group Inc.MKL | $1,795.62 | 7.33 | +0.41% | $22.25B | 77.63K | 9.87 | 181.86 | |
 Ulta Beauty, Inc. Common StockULTA | $521.46 | 6.32 | +1.23% | $22.20B | 461.94K | 19.37 | 26.67 | |
 Ralph Lauren CorporationRL | $372.59 | 0.07 | +0.02% | $22.19B | 533.91K | 23.47 | 15.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.04 | 0.94 | +0.89% | $22.17B | 1.42M | 25.14 | 4.18 | |
 BCE, Inc.BCE | $23.71 | -0.07 | -0.29% | $22.11B | 1.59M | 4.85 | 4.89 | |
 United Therapeutics CorpUTHR | $513.12 | -7.88 | -1.51% | $22.01B | 415.57K | 18.36 | 27.95 | |
 International Paper Co.IP | $41.49 | 1.13 | +2.80% | $21.97B | 3.12M | -6.36 | -6.52 | |
 Royal Gold IncRGLD | $259.01 | 6.65 | +2.64% | $21.88B | 884.80K | 28.19 | 9.16 | |
 Entegris IncENTG | $143.66 | -0.97 | -0.67% | $21.85B | 1.11M | 71.86 | 1.99 | |
 Pan American Silver Corp.PAAS | $53.07 | 1.15 | +2.21% | $21.83B | 14.65M | 15.90 | 3.31 | |
 Bunge Global SABG | $113.11 | -3.46 | -2.97% | $21.82B | 1.89M | 22.05 | 5.15 | |
 F5, Inc. Common StockFFIV | $384.63 | 6.84 | +1.81% | $21.74B | 575.48K | 30.57 | 12.56 | |
 LyondellBasell Industries N.V. Class ALYB | $67.53 | -0.57 | -0.84% | $21.70B | 2.84M | -59.45 | -1.13 | |
 Coeur Mining, Inc.CDE | $20.97 | -0.14 | -0.66% | $21.51B | 45.76M | 17.88 | 1.17 |
Advertisement