Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Bending Spoons S.p.A. Ordinary SharesBSP | $43.59 | -2.56 | -5.55% | $27.69B | 1.19M | -- | -- | |
 Labcorp Holdings Inc.LH | $335.11 | -1.43 | -0.42% | $27.29B | 456.55K | 19.24 | 12.09 | |
 Restaurant Brands International Inc.QSR | $78.26 | 0.19 | +0.24% | $27.26B | 3.26M | 19.92 | 3.72 | |
 Otis Worldwide CorporationOTIS | $71.74 | 0.26 | +0.36% | $27.21B | 3.50M | 17.96 | 3.89 | |
 Dover CorporationDOV | $198.68 | -3.14 | -1.56% | $27.18B | 1.23M | 19.88 | 8.30 | |
 SharkNinja, Inc.SN | $191.23 | -1.63 | -0.85% | $27.17B | 1.32M | 36.95 | 4.90 | |
 American Water Works Company, IncAWK | $138.30 | 1.61 | +1.18% | $27.16B | 1.91M | 23.57 | 5.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.71 | -2.87 | -7.64% | $27.14B | 8.76M | -- | -0.53 | |
 HP Inc.HPQ | $30.52 | 0.89 | +3.00% | $27.10B | 15.85M | 8.64 | 2.62 | |
 Quest Diagnostics Inc.DGX | $242.76 | -1.85 | -0.76% | $27.00B | 639.94K | 22.99 | 9.42 | |
 FirstEnergy Corp.FE | $45.88 | -0.37 | -0.80% | $26.76B | 2.34M | 17.93 | 1.88 | |
 Eversource EnergyES | $70.84 | -0.08 | -0.11% | $26.71B | 1.51M | 14.44 | 3.86 | |
 VeriSign IncVRSN | $291.93 | -2.80 | -0.95% | $26.61B | 698.79K | 31.97 | 9.22 | |
 Insmed, Inc.INSM | $118.54 | -2.85 | -2.35% | $26.51B | 1.98M | -- | -4.11 | |
 Corpay, Inc.CPAY | $407.88 | 4.21 | +1.04% | $26.50B | 242.62K | 17.36 | 16.43 | |
 Cincinnati Financial CorpCINF | $171.97 | -0.55 | -0.32% | $26.48B | 350.07K | 17.69 | 21.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.72 | -0.20 | -0.74% | $26.46B | 531.71K | 14.09 | 1.36 | |
 Qnity Electronics, Inc.Q | $120.26 | -6.09 | -4.82% | $26.43B | 2.01M | 30.82 | 2.80 | |
 Xylem IncXYL | $111.31 | -1.34 | -1.19% | $26.30B | 1.46M | 20.98 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $78.05 | -1.88 | -2.35% | $26.01B | 2.95M | 8.07 | 9.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.76 | 0.27 | +0.35% | $25.95B | 29.10M | 14.04 | 5.52 | |
 PPL CorporationPPL | $34.20 | -0.24 | -0.70% | $25.92B | 5.65M | 18.62 | 1.69 | |
 Regions Financial Corp.RF | $30.33 | -0.07 | -0.23% | $25.90B | 5.90M | 12.16 | 2.45 | |
 Incyte Genomics IncINCY | $124.37 | -3.37 | -2.64% | $25.89B | 1.22M | 16.09 | 7.85 | |
 CenterPoint Energy, Inc.CNP | $39.24 | -0.05 | -0.13% | $25.88B | 7.26M | 20.57 | 1.70 | |
 Roblox CorporationRBLX | $38.53 | 0.38 | +1.00% | $25.56B | 7.74M | -- | -1.43 | |
 Smurfit Westrock plcSW | $48.29 | -0.34 | -0.70% | $25.51B | 3.98M | 30.39 | 0.94 | |
 Texas Pacific Land CorporationTPL | $364.38 | -5.33 | -1.44% | $25.50B | 200.12K | 47.12 | 7.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.76 | -1.58 | -3.41% | $25.43B | 3.31M | 32.63 | 1.28 | |
 W.R. Berkley CorporationWRB | $68.44 | 0.10 | +0.15% | $25.37B | 1.27M | 14.24 | 4.87 | |
 Fox Corporation Class B Common StockFOX | $61.32 | 0.92 | +1.52% | $25.35B | 943.29K | 11.10 | 3.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.87 | 0.77 | +0.71% | $25.30B | 941.58K | 28.52 | 4.18 | |
 PPG Industries, Inc.PPG | $114.22 | 0.75 | +0.66% | $25.22B | 1.05M | 14.74 | 6.98 | |
 nVent Electric plc Ordinary SharesNVT | $148.48 | -7.07 | -4.55% | $25.18B | 1.86M | 35.76 | 3.66 | |
 EchoStar CorporationECHO | $86.84 | 0.37 | +0.43% | $25.12B | 2.27M | -- | -24.92 | |
 Fair Isaac CorporationFICO | $1,153.57 | -3.49 | -0.30% | $24.99B | 157.15K | 34.35 | 34.62 | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $24.88B | 1.33M | 457.11 | 0.09 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.77 | 0.75 | +0.39% | $24.86B | 942.33K | 26.02 | 6.51 | |
 Hubbell IncorporatedHUBB | $459.66 | -10.62 | -2.26% | $24.85B | 267.86K | 24.30 | 16.89 | |
 Expeditors International of Washington, Inc.EXPD | $190.97 | 0.25 | +0.13% | $24.79B | 567.29K | 27.76 | 6.87 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.06 | -1.12 | -5.84% | $24.77B | 46.19M | 39.96 | 0.48 | |
 JB Hunt Transport Services IncJBHT | $261.03 | -2.36 | -0.90% | $24.74B | 555.33K | 37.31 | 7.06 | |
 Tower Semiconductor LtdTSEM | $208.01 | -11.84 | -5.39% | $24.72B | 1.25M | 86.90 | 2.53 | |
 Aercap Holdings N.V.AER | $147.49 | -0.48 | -0.32% | $24.69B | 838.19K | 7.61 | 20.32 | |
 Tapestry, Inc. Common StockTPR | $125.49 | 2.25 | +1.83% | $24.57B | 3.53M | 17.48 | 7.29 | |
 Vivmark ResidentialVMRK | $65.54 | 0.04 | +0.06% | $24.56B | 4.75M | 28.11 | 2.30 | |
 Global Payments, Inc.GPN | $91.82 | -0.92 | -0.99% | $24.54B | 1.87M | 7.21 | -2.98 | |
 Amrize LtdAMRZ | $44.67 | 0.38 | +0.86% | $24.50B | 2.57M | 18.45 | 2.17 | |
 Dollar Tree Inc.DLTR | $128.26 | 1.26 | +0.99% | $24.41B | 2.50M | 18.41 | 8.19 | |
 Samsara Inc.IOT | $41.16 | -0.71 | -1.70% | $24.40B | 4.64M | 837.40 | 0.10 | |
 First Citizens BancShares IncFCNCA | $2,194.07 | 33.93 | +1.57% | $24.39B | 42.90K | 10.92 | 187.04 | |
 West Pharmaceutical Services, Inc.WST | $337.47 | -8.62 | -2.49% | $24.36B | 496.41K | 40.72 | 7.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.07 | -0.73 | -4.35% | $24.32B | 40.92M | -- | -2.58 | |
 Carpenter Technology CorpCRS | $476.43 | -14.15 | -2.88% | $24.31B | 393.46K | 45.59 | 10.52 | |
 Church & Dwight Co., Inc.CHD | $101.26 | -1.11 | -1.08% | $24.28B | 1.24M | 29.17 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $162.38 | -0.64 | -0.39% | $24.22B | 123.36K | -- | -- | |
 NRG Energy, Inc.NRG | $111.12 | -3.29 | -2.88% | $24.14B | 2.17M | 16.95 | 3.78 | |
 Omnicom Group Inc.OMC | $88.28 | 0.39 | +0.44% | $24.11B | 1.39M | 9.37 | 1.16 | |
 Darden Restaurants, Inc.DRI | $215.63 | 4.50 | +2.13% | $24.09B | 779.46K | 19.81 | 10.38 | |
 Principal Financial Group, Inc.PFG | $111.41 | -0.76 | -0.68% | $24.02B | 806.38K | 12.66 | 7.04 | |
 Veralto CorporationVLTO | $98.56 | 0.19 | +0.19% | $23.98B | 1.20M | 23.37 | 3.96 | |
 T Rowe Price Group IncTROW | $111.24 | -1.12 | -1.00% | $23.97B | 1.06M | 10.87 | 9.97 | |
 Circle Internet Group, Inc.CRCL | $87.14 | -7.10 | -7.53% | $23.93B | 14.73M | 64.55 | 1.46 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.05 | -3.39 | -5.52% | $23.91B | 9.45M | -- | -2.14 | |
 Brown & Brown, Inc.BRO | $73.31 | 1.92 | +2.69% | $23.89B | 1.40M | 16.08 | 3.17 | |
 Pultegroup, Inc.PHM | $128.55 | 1.80 | +1.42% | $23.76B | 1.07M | 12.54 | 9.79 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.42 | -0.67 | -0.71% | $23.57B | 84.31K | 138.37 | 0.68 | |
 KeyCorpKEY | $21.91 | -0.11 | -0.50% | $23.50B | 7.59M | 12.95 | 1.72 | |
 Grupo Cibest S.A. - ADRCIB | $97.24 | -1.39 | -1.41% | $23.40B | 384.82K | 11.09 | 5.13 | |
 US Foods Holding Corp.USFD | $107.27 | -0.51 | -0.47% | $23.32B | 1.34M | 27.01 | 3.25 | |
 F5, Inc. Common StockFFIV | $394.24 | -15.98 | -3.90% | $23.23B | 336.17K | 30.12 | 12.56 | |
 Ulta Beauty, Inc. Common StockULTA | $517.50 | -22.60 | -4.18% | $23.22B | 1.61M | 19.68 | 27.44 | |
 Roku, Inc. Class A Common StockROKU | $157.68 | 1.43 | +0.91% | $23.19B | 1.96M | 64.04 | 2.34 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.08 | -1.38 | -3.59% | $23.13B | 29.13M | 12.33 | 3.20 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.63 | -1.80 | -2.24% | $22.97B | 896.95K | 16.58 | 4.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.80 | -0.29 | -0.28% | $22.90B | 933.10K | 150.13 | 0.68 | |
 Pan American Silver Corp.PAAS | $52.87 | -2.02 | -3.68% | $22.89B | 7.23M | 16.10 | 3.31 | |
 Coeur Mining, Inc.CDE | $21.13 | -1.08 | -4.86% | $22.83B | 24.37M | 20.95 | 1.17 | |
 Royal Gold IncRGLD | $262.85 | -6.11 | -2.27% | $22.79B | 679.15K | 27.87 | 9.16 | |
 STERIS plcSTE | $233.78 | 0.81 | +0.35% | $22.71B | 339.46K | 22.36 | 8.18 | |
 Expand Energy Corporation Common StockEXE | $98.16 | 0.16 | +0.16% | $22.69B | 1.89M | 12.05 | 11.58 | |
 United Therapeutics CorpUTHR | $515.46 | -12.45 | -2.36% | $22.64B | 266.87K | 18.89 | 27.95 | |
 Guardant Health, Inc. Common StockGH | $161.50 | -7.02 | -4.17% | $22.61B | 1.82M | -- | -3.49 | |
 First Solar, Inc.FSLR | $204.46 | -5.64 | -2.68% | $22.58B | 1.45M | 12.95 | 16.22 | |
 Arxis, Inc. Class A Common StockARXS | $52.47 | -1.54 | -2.85% | $22.55B | 351.83K | -- | -- | |
 Loews CorporationL | $109.72 | -0.10 | -0.09% | $22.45B | 490.54K | 13.46 | 8.16 | |
 Constellation Brands, Inc.STZ | $130.69 | -0.74 | -0.56% | $22.45B | 2.00M | 10.93 | 10.48 | |
 XPO, Inc.XPO | $188.56 | -3.05 | -1.59% | $22.43B | 638.43K | 41.12 | 3.39 | |
 Markel Group Inc.MKL | $1,818.69 | 12.87 | +0.71% | $22.37B | 59.55K | 16.96 | 181.86 | |
 Equifax, IncorporatedEFX | $194.35 | 3.99 | +2.10% | $22.36B | 1.15M | 23.10 | 5.69 | |
 Curtiss-Wright Corp.CW | $596.37 | -9.12 | -1.51% | $22.36B | 312.08K | 42.08 | 14.53 | |
 Entegris IncENTG | $134.92 | -10.39 | -7.15% | $22.16B | 3.06M | 45.27 | 1.99 | |
 International Flavors & Fragrances Inc.IFF | $87.95 | 1.10 | +1.27% | $22.16B | 1.16M | 22.16 | 1.09 | |
 Rubrik, Inc.RBRK | $93.05 | -13.97 | -13.05% | $22.03B | 9.44M | -- | -1.26 | |
 Dow Inc.DOW | $30.51 | 0.18 | +0.59% | $21.91B | 5.96M | 39.39 | -1.82 | |
 BCE, Inc.BCE | $23.46 | 0.06 | +0.26% | $21.82B | 1.85M | 11.76 | 4.89 | |
 Packaging Corp of AmericaPKG | $240.39 | -3.30 | -1.35% | $21.71B | 421.12K | 24.87 | 7.70 | |
 General Mills, Inc.GIS | $41.55 | 1.11 | +2.74% | $21.62B | 8.93M | 11.39 | -0.18 | |
 Tenet Healthcare Corporation NewTHC | $266.80 | -0.95 | -0.35% | $21.56B | 519.37K | 13.84 | 25.93 | |
 Amcor plc Ordinary SharesAMCR | $46.67 | 0.15 | +0.32% | $21.51B | 2.89M | 11.63 | 2.36 |
Advertisement