Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NMR logoNomura Holdings, IncNMR$9.430.12
+1.24%
$27.55B1.03M11.930.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$28.220.06
+0.20%
$27.43B700.02K26.621.06
PPL logoPPL CorporationPPL$36.380.27
+0.76%
$27.38B5.23M22.741.60
TS logoTenaris S. A.TS$54.110.31
+0.58%
$27.32B726.43K14.833.65
CPRT logoCopart IncCPRT$29.270.03
+0.09%
$27.29B7.48M18.421.60
FTI logoTechnipFMC plc Ordinary ShareFTI$68.130.87
+1.30%
$27.17B3.63M29.502.31
CBOE logoCboe Global Markets, Inc.CBOE$258.7213.64
+5.57%
$27.08B828.80K24.8310.42
ARES logoAres Management Corporation Class A Common StockARES$120.67-1.16
-0.95%
$27.07B1.36M71.011.69
PPG logoPPG Industries, Inc.PPG$120.21-3.83
-3.09%
$26.80B1.73M17.336.94
WRB logoW.R. Berkley CorporationWRB$71.550.63
+0.88%
$26.63B1.03M16.084.45
AWK logoAmerican Water Works Company, IncAWK$134.831.74
+1.31%
$26.33B1.54M23.705.69
EQR logoEquity ResidentialEQR$70.120.19
+0.27%
$26.29B1.87M23.942.93
WSM logoWilliams-Sonoma, Inc.WSM$222.46-1.38
-0.61%
$26.20B630.90K25.148.85
MTD logoMettler-Toledo InternationalMTD$1295.850.29
+0.02%
$26.19B115.52K30.7742.12
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.310.92
+2.60%
$26.14B5.38M-31.06-1.17
RF logoRegions Financial Corp.RF$30.600.12
+0.39%
$26.12B5.49M13.362.29
INIO logoINNIO N.V. Ordinary SharesINIO$34.59-1.59
-4.38%
$25.94B6.66M----
JBHT logoJB Hunt Transport Services IncJBHT$274.84-2.90
-1.04%
$25.93B541.55K44.786.14
P logoEverpure, Inc.P$78.250.52
+0.67%
$25.89B2.29M----
OKTA logoOkta, Inc. Class A Common StockOKTA$148.51-0.09
-0.06%
$25.81B1.82M113.381.31
TROW logoT Rowe Price Group IncTROW$120.131.01
+0.85%
$25.74B836.57K12.999.25
TCOM logoTrip.com Group Limited - ADRTCOM$40.78-0.20
-0.48%
$25.69B1.91M6.096.70
QSR logoRestaurant Brands International Inc.QSR$73.930.68
+0.93%
$25.66B2.32M31.332.36
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$57.790.87
+1.53%
$25.62B1.77M42.811.35
DG logoDollar General Corp.DG$115.40-0.87
-0.75%
$25.46B1.56M16.856.85
SYF logoSYNCHRONY FINANCIALSYF$75.51-1.54
-2.00%
$25.40B1.73M8.139.29
HUBB logoHubbell IncorporatedHUBB$478.79-16.81
-3.39%
$25.30B434.16K28.7216.67
KEY logoKeyCorpKEY$23.38-0.05
-0.23%
$25.24B5.58M15.381.52
ZM logoZoom Communications, Inc. Class A Common StockZM$85.660.70
+0.82%
$25.22B2.06M13.876.20
VRSK logoVerisk Analytics, Inc. Common StockVRSK$192.254.46
+2.37%
$25.19B1.51M29.636.49
WST logoWest Pharmaceutical Services, Inc.WST$356.00-1.64
-0.46%
$25.15B455.17K52.446.79
ATI logoATI Inc.ATI$183.19-8.87
-4.62%
$25.00B667.98K64.492.84
NVT logonVent Electric plc Ordinary SharesNVT$153.12-3.77
-2.40%
$24.77B2.85M35.624.30
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$98.80-0.17
-0.17%
$24.76B1.43M44.922.20
PHM logoPultegroup, Inc.PHM$129.85-1.53
-1.16%
$24.74B569.33K11.6811.12
IHG logoInterContinental Hotels Group PlcIHG$166.690.28
+0.17%
$24.64B257.41K----
MKL logoMarkel Group Inc.MKL$1969.12-8.93
-0.45%
$24.64B72.02K11.60169.75
LPLA logoLPL Financial Holdings Inc.LPLA$307.502.75
+0.90%
$24.58B422.32K27.9211.01
FSLR logoFirst Solar, Inc.FSLR$227.69-5.37
-2.30%
$24.54B1.60M16.0714.21
INSM logoInsmed, Inc.INSM$112.811.27
+1.13%
$24.45B1.12M-17.60-6.41
PFG logoPrincipal Financial Group, Inc.PFG$112.860.31
+0.28%
$24.39B652.27K21.425.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2093.96-23.39
-1.10%
$24.26B68.79K12.63165.72
ZS logoZscaler, Inc. Common StockZS$149.68-0.74
-0.49%
$24.18B2.52M-355.95-0.42
WWD logoWoodward, Inc.WWD$404.99-18.49
-4.37%
$24.13B449.92K51.017.94
LUV logoSouthwest Airlines Co.LUV$49.42-1.39
-2.74%
$24.09B3.58M58.680.84
L logoLoews CorporationL$116.950.65
+0.56%
$24.07B508.92K14.667.98
TSEM logoTower Semiconductor LtdTSEM$212.27-6.68
-3.05%
$23.99B945.53K110.171.93
UTHR logoUnited Therapeutics CorpUTHR$563.2516.00
+2.92%
$23.91B429.22K20.1927.90
BNTX logoBioNTech SE - ADRBNTX$94.250.32
+0.34%
$23.83B603.27K-17.99-5.24
AER logoAercap Holdings N.V.AER$151.12-2.33
-1.52%
$23.83B724.25K7.0821.34
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$305.18-22.46
-6.86%
$23.82B1.24M146.562.13
XPO logoXPO, Inc.XPO$202.74-4.04
-1.95%
$23.81B747.95K76.512.65
CMS logoCMS Energy CorporationCMS$77.030.74
+0.96%
$23.80B2.20M21.823.53
MKSI logoMKS Inc. Common StockMKSI$349.57-18.49
-5.02%
$23.67B1.68M80.204.37
VRSN logoVeriSign IncVRSN$266.707.57
+2.92%
$23.63B441.56K29.488.81
SW logoSmurfit Westrock plcSW$44.99-0.65
-1.42%
$23.60B2.88M33.831.33
DLTR logoDollar Tree Inc.DLTR$122.631.17
+0.97%
$23.59B2.71M19.646.25
INCY logoIncyte Genomics IncINCY$118.042.42
+2.09%
$23.58B759.14K18.426.41
FFIV logoF5, Inc. Common StockFFIV$417.20-1.83
-0.44%
$23.54B297.67K34.5112.09
RL logoRalph Lauren CorporationRL$395.17-1.15
-0.29%
$23.53B351.46K26.9114.69
DGX logoQuest Diagnostics Inc.DGX$212.31-1.14
-0.54%
$23.51B760.89K24.288.75
BRO logoBrown & Brown, Inc.BRO$69.270.84
+1.22%
$23.48B1.52M21.653.20
CHD logoChurch & Dwight Co., Inc.CHD$98.921.47
+1.51%
$23.45B1.18M32.763.02
DRI logoDarden Restaurants, Inc.DRI$204.441.22
+0.60%
$23.42B1.01M21.649.45
FTAI logoFTAI Aviation Ltd. Common StockFTAI$227.52-14.02
-5.80%
$23.39B1.38M49.354.62
CPAY logoCorpay, Inc.CPAY$357.180.63
+0.18%
$23.35B254.42K23.7515.04
LH logoLabcorp Holdings Inc.LH$283.82-0.57
-0.20%
$23.27B501.98K27.1310.46
AXIA logoAXIA Energia - ADRAXIA$10.32-0.11
-1.01%
$23.22B1.30M19.860.52
FOXA logoFox Corporation Class A Common StockFOXA$54.90-0.97
-1.74%
$23.07B4.34M13.214.16
OMC logoOmnicom Group Inc.OMC$80.810.91
+1.14%
$23.03B1.68M164.940.49
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$91.41-0.16
-0.18%
$22.90B140.22K41.532.20
USFD logoUS Foods Holding Corp.USFD$103.991.13
+1.10%
$22.88B1.76M35.342.94
VLTO logoVeralto CorporationVLTO$93.090.61
+0.67%
$22.87B900.12K24.833.75
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.75-0.86
-4.60%
$22.83B74.10M46.830.38
NI logoNiSource Inc.NI$47.500.45
+0.95%
$22.78B1.56M24.361.95
TEAM logoAtlassian Corporation Class A Common StockTEAM$88.392.89
+3.37%
$22.59B2.29M-123.61-0.72
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$190.932.36
+1.25%
$22.51B946.08K39.534.83
STZ logoConstellation Brands, Inc.STZ$131.721.04
+0.79%
$22.50B1.77M13.749.59
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.07-2.01
-1.86%
$22.29B134.18K17.805.96
FIS logoFidelity National Information Services, Inc.FIS$42.581.31
+3.18%
$22.25B8.20M58.980.73
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$74.21-6.43
-7.97%
$22.16B10.75M-56.19-1.32
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.48-3.66
-18.20%
$22.15B52.18M-5.37-3.07
GH logoGuardant Health, Inc. Common StockGH$162.97-5.85
-3.47%
$21.94B2.10M-50.00-3.31
EXPD logoExpeditors International of Washington, Inc.EXPD$165.68-0.02
-0.01%
$21.68B599.88K27.905.94
FDXF logoFedEx Freight Holding Company, Inc.FDXF$144.74-7.94
-5.20%
$21.63B734.47K----
BG logoBunge Global SABG$110.882.10
+1.93%
$21.48B1.76M20.425.42
EXE logoExpand Energy Corporation Common StockEXE$89.540.65
+0.73%
$21.44B2.00M11.897.54
SN logoSharkNinja, Inc.SN$150.962.04
+1.37%
$21.37B1.31M30.564.94
TW logoTradeweb Markets Inc. Class A Common StockTW$100.22-2.19
-2.13%
$21.35B1.31M26.593.77
GPN logoGlobal Payments, Inc.GPN$77.570.16
+0.21%
$21.28B1.07M13.445.79
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.27-0.20
-1.51%
$21.24B880.82K18.990.70
SNA logoSnap-on IncorporatedSNA$408.70-4.92
-1.19%
$21.17B184.62K21.3019.19
IOT logoSamsara Inc.IOT$36.33-1.18
-3.15%
$21.16B6.06M-1815.75-0.02
RBA logoRB Global, Inc.RBA$113.29-0.80
-0.70%
$21.10B838.29K55.532.04
HPQ logoHP Inc.HPQ$22.960.36
+1.58%
$21.01B9.73M8.702.64
ROL logoRollins, Inc.ROL$43.620.89
+2.09%
$21.00B3.15M40.021.09
STE logoSTERIS plcSTE$215.352.07
+0.97%
$20.99B403.74K30.047.17
ROKU logoRoku, Inc. Class A Common StockROKU$141.21-1.05
-0.74%
$20.93B1.69M247.550.57
LEN logoLennar Corporation Class ALEN$86.73-0.92
-1.05%
$20.90B1.54M12.466.96
IFF logoInternational Flavors & Fragrances Inc.IFF$81.81-0.96
-1.17%
$20.88B1.37M-59.70-1.37
Advertisement