Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $133.93 | -3.29 | -2.40% | $26.15B | 1.05M | 23.54 | 5.69 | |
 Dollar General Corp.DG | $118.58 | 2.84 | +2.46% | $26.11B | 1.83M | 17.31 | 6.85 | |
 Biogen Inc. Common StockBIIB | $175.72 | 2.75 | +1.59% | $25.79B | 597.08K | 19.95 | 8.81 | |
 LPL Financial Holdings Inc.LPLA | $320.12 | 7.59 | +2.43% | $25.67B | 340.12K | 29.08 | 11.01 | |
 Eversource EnergyES | $68.29 | -1.68 | -2.40% | $25.67B | 979.97K | 14.94 | 4.57 | |
 Veeva Systems Inc.VEEV | $157.08 | 5.65 | +3.73% | $25.66B | 1.90M | 29.04 | 5.41 | |
 SYNCHRONY FINANCIALSYF | $73.49 | 1.08 | +1.50% | $25.55B | 1.13M | 7.91 | 9.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.87 | -0.47 | -1.06% | $25.50B | 276.06K | 23.09 | 1.90 | |
 Cincinnati Financial CorpCINF | $162.94 | 1.80 | +1.12% | $25.37B | 362.35K | 10.74 | 15.17 | |
 United Therapeutics CorpUTHR | $575.19 | 3.46 | +0.61% | $25.21B | 227.10K | 20.62 | 27.90 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.96 | 5.84 | +7.12% | $25.13B | 1.93M | 42.91 | 2.05 | |
 W.R. Berkley CorporationWRB | $66.72 | 1.02 | +1.56% | $24.99B | 632.70K | 14.99 | 4.45 | |
 XPO, Inc.XPO | $212.73 | -0.01 | 0.00% | $24.98B | 1.13M | 80.28 | 2.65 | |
 Coterra Energy Inc.CTRA | $32.80 | -0.61 | -1.82% | $24.91B | 4.86M | 14.39 | 2.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.21 | 14.62 | +12.22% | $24.75B | 7.20M | 74.56 | 1.80 | |
 VeriSign IncVRSN | $269.72 | 9.94 | +3.83% | $24.73B | 470.97K | 30.62 | 8.81 | |
 FabrinetFN | $685.94 | 23.81 | +3.60% | $24.57B | 441.08K | 65.70 | 10.44 | |
 PPG Industries, Inc.PPG | $109.75 | -0.58 | -0.53% | $24.56B | 1.07M | 15.81 | 6.94 | |
 BioNTech SE - ADRBNTX | $96.70 | 1.20 | +1.26% | $24.45B | 680.96K | -18.45 | -5.24 | |
 Markel Group Inc.MKL | $1942.07 | 17.25 | +0.90% | $24.37B | 28.14K | 11.44 | 169.75 | |
 United Microelectronic Corp.UMC | $9.69 | -0.05 | -0.56% | $24.36B | 3.79M | 17.94 | 0.54 | |
 Nomura Holdings, IncNMR | $8.38 | 0.04 | +0.42% | $24.33B | 1.32M | 10.61 | 0.79 | |
 LyondellBasell Industries N.V. Class ALYB | $75.42 | 1.70 | +2.31% | $24.30B | 3.05M | -32.37 | -2.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.64 | -0.47 | -1.37% | $24.23B | 1.32M | 15.36 | 2.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.04 | 2.80 | +3.53% | $24.17B | 3.15M | 13.23 | 6.20 | |
 Pan American Silver Corp.PAAS | $57.13 | -0.51 | -0.89% | $24.10B | 2.01M | 22.85 | 2.50 | |
 DexCom, Inc.DXCM | $62.62 | -1.40 | -2.19% | $24.10B | 3.16M | 29.82 | 2.10 | |
 Aercap Holdings N.V.AER | $148.06 | 2.53 | +1.74% | $24.10B | 972.57K | 6.94 | 21.34 | |
 CMS Energy CorporationCMS | $77.99 | -1.39 | -1.75% | $24.02B | 1.10M | 22.09 | 3.53 | |
 Fox Corporation Class B Common StockFOX | $56.24 | 1.32 | +2.40% | $23.93B | 407.08K | 13.52 | 4.16 | |
 Tractor Supply CoTSCO | $45.31 | 0.28 | +0.63% | $23.84B | 2.59M | 21.89 | 2.07 | |
 Ares Management Corporation Class A Common StockARES | $106.11 | 5.65 | +5.62% | $23.81B | 2.65M | 62.79 | 1.69 | |
 Circle Internet Group, Inc.CRCL | $96.19 | 8.15 | +9.25% | $23.78B | 10.12M | -- | -- | |
 Fair Isaac CorporationFICO | $1002.23 | 79.86 | +8.66% | $23.77B | 400.21K | 37.09 | 27.02 | |
 Bunge Global SABG | $122.52 | -1.40 | -1.13% | $23.71B | 618.09K | 22.61 | 5.42 | |
 Humana Inc.HUM | $197.26 | 5.11 | +2.66% | $23.68B | 725.02K | 20.09 | 9.82 | |
 Fidelity National Information Services, Inc.FIS | $46.02 | 2.65 | +6.12% | $23.67B | 7.20M | 63.05 | 0.73 | |
 First Citizens BancShares IncFCNCA | $2000.44 | 10.69 | +0.54% | $23.67B | 27.41K | 12.07 | 165.72 | |
 Regions Financial Corp.RF | $27.68 | 0.18 | +0.64% | $23.64B | 5.28M | 12.09 | 2.29 | |
 Woodward, Inc.WWD | $395.49 | 7.00 | +1.80% | $23.58B | 327.25K | 49.81 | 7.94 | |
 Tower Semiconductor LtdTSEM | $208.68 | 5.09 | +2.50% | $23.54B | 2.50M | 108.12 | 1.93 | |
 Expand Energy Corporation Common StockEXE | $97.60 | -1.39 | -1.41% | $23.46B | 1.50M | 12.94 | 7.54 | |
 AvalonBay Communities, Inc.AVB | $168.53 | -1.25 | -0.74% | $23.44B | 518.57K | 20.58 | 8.19 | |
 Wipro LimitedWIT | $2.23 | 0.06 | +3.00% | $23.42B | 11.46M | 15.96 | 0.14 | |
 SBA Communications CorpSBAC | $219.91 | -3.84 | -1.72% | $23.32B | 706.09K | 23.08 | 9.53 | |
 Pultegroup, Inc.PHM | $121.17 | 0.84 | +0.70% | $23.22B | 1.10M | 10.90 | 11.12 | |
 KeyCorpKEY | $21.55 | 0.09 | +0.44% | $23.12B | 8.47M | 14.18 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $193.95 | 4.82 | +2.55% | $23.08B | 774.04K | 21.92 | 8.85 | |
 Ulta Beauty, Inc. Common StockULTA | $526.94 | 6.56 | +1.26% | $23.05B | 357.41K | 20.56 | 25.63 | |
 Stellantis N.V.STLA | $7.94 | -0.10 | -1.29% | $22.99B | 17.90M | -- | -- | |
 Equity ResidentialEQR | $60.28 | -0.86 | -1.40% | $22.76B | 951.87K | 20.57 | 2.93 | |
 Ralph Lauren CorporationRL | $375.57 | -4.30 | -1.13% | $22.74B | 503.12K | 25.57 | 14.69 | |
 Brown & Brown, Inc.BRO | $66.92 | 1.84 | +2.83% | $22.72B | 1.37M | 20.91 | 3.20 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.71 | 1.94 | +2.19% | $22.72B | 789.12K | 41.23 | 2.20 | |
 Tyson Foods, Inc.TSN | $64.44 | -1.20 | -1.84% | $22.69B | 846.11K | 115.06 | 0.56 | |
 NiSource Inc.NI | $47.08 | -0.97 | -2.01% | $22.53B | 1.24M | 24.15 | 1.95 | |
 Loews CorporationL | $109.48 | 0.01 | +0.01% | $22.53B | 193.00K | 13.72 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $94.82 | -0.60 | -0.63% | $22.46B | 537.14K | 31.40 | 3.02 | |
 Royal Gold IncRGLD | $263.99 | -2.83 | -1.06% | $22.40B | 282.30K | 38.77 | 6.81 | |
 ATI Inc.ATI | $163.51 | 1.30 | +0.80% | $22.31B | 537.78K | 57.57 | 2.84 | |
 Equifax, IncorporatedEFX | $184.60 | 6.63 | +3.73% | $22.27B | 884.79K | 34.70 | 5.32 | |
 Veralto CorporationVLTO | $90.49 | 0.99 | +1.11% | $22.22B | 665.32K | 24.13 | 3.75 | |
 Lennar Corporation Class ALEN | $89.49 | 0.52 | +0.59% | $22.04B | 1.54M | 12.86 | 6.96 | |
 Smurfit Westrock plcSW | $41.95 | -0.11 | -0.26% | $21.99B | 1.48M | 31.54 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.48 | -0.25 | -0.24% | $21.95B | 64.64K | 17.53 | 5.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.26 | 2.98 | +1.81% | $21.91B | 1.09M | 25.77 | 6.49 | |
 STERIS plcSTE | $223.40 | 0.82 | +0.37% | $21.91B | 256.67K | 31.16 | 7.17 | |
 Carpenter Technology CorpCRS | $439.60 | 4.30 | +0.99% | $21.90B | 325.46K | 51.06 | 8.61 | |
 BCE, Inc.BCE | $23.48 | 0.13 | +0.54% | $21.89B | 1.73M | 4.78 | 4.91 | |
 Albemarle CorporationALB | $185.23 | 11.59 | +6.68% | $21.84B | 2.04M | -32.21 | -5.75 | |
 Darden Restaurants, Inc.DRI | $190.09 | -2.30 | -1.20% | $21.77B | 949.64K | 20.12 | 9.45 | |
 Futu Holdings Limited - ADRFUTU | $156.33 | 1.83 | +1.19% | $21.77B | 1.07M | 15.21 | 10.28 | |
 Omnicom Group Inc.OMC | $76.34 | 1.57 | +2.10% | $21.76B | 1.68M | 155.79 | 0.49 | |
 Labcorp Holdings Inc.LH | $263.01 | 2.08 | +0.80% | $21.67B | 252.99K | 25.14 | 10.46 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.91 | 0.69 | +4.28% | $21.57B | 39.85M | 44.51 | 0.38 | |
 JB Hunt Transport Services IncJBHT | $227.43 | 0.39 | +0.17% | $21.52B | 369.11K | 37.04 | 6.14 | |
 Lennar Corporation Class BLEN.B | $87.33 | 0.70 | +0.81% | $21.51B | 56.12K | 12.55 | 6.96 | |
 First Solar, Inc.FSLR | $199.57 | -3.90 | -1.92% | $21.44B | 1.05M | 14.04 | 14.21 | |
 Corpay, Inc.CPAY | $314.05 | 11.22 | +3.71% | $21.37B | 239.42K | 20.88 | 15.04 | |
 nVent Electric plc Ordinary SharesNVT | $132.03 | 1.47 | +1.13% | $21.35B | 1.15M | 30.71 | 4.30 | |
 BWX Technologies, Inc.BWXT | $232.42 | 2.85 | +1.24% | $21.29B | 374.42K | 65.10 | 3.57 | |
 Quest Diagnostics Inc.DGX | $190.81 | -0.70 | -0.37% | $21.12B | 430.53K | 21.81 | 8.75 | |
 InterContinental Hotels Group PlcIHG | $140.89 | -0.59 | -0.42% | $21.02B | 193.39K | -- | -- | |
 Entegris IncENTG | $137.37 | 2.05 | +1.52% | $20.91B | 737.88K | 89.20 | 1.54 | |
 Coeur Mining, Inc.CDE | $20.17 | -0.07 | -0.33% | $20.88B | 7.89M | 23.19 | 0.87 | |
 BURLINGTON STORES, INC.BURL | $331.67 | -2.06 | -0.62% | $20.84B | 329.50K | 34.84 | 9.52 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.17 | 1.59 | +1.94% | $20.83B | 73.84K | 37.80 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.76 | 0.55 | +1.94% | $20.58B | 1.62M | -24.58 | -1.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.03 | 0.13 | +0.27% | $20.58B | 1.27M | 35.58 | 1.35 | |
 Everpure, Inc.PSTG | $62.19 | 1.25 | +2.04% | $20.55B | 1.06M | 113.07 | 0.55 | |
 Amer Sports, Inc.AS | $35.28 | 0.06 | +0.17% | $20.53B | 1.23M | 47.04 | 0.75 | |
 T Rowe Price Group IncTROW | $93.63 | 2.14 | +2.33% | $20.37B | 1.12M | 10.12 | 9.25 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.14 | -0.34 | -0.71% | $20.21B | 1.49M | 22.92 | 2.10 | |
 Moderna, Inc. Common StockMRNA | $50.93 | -0.03 | -0.06% | $20.20B | 3.44M | -7.01 | -7.27 | |
 Dollar Tree Inc.DLTR | $102.28 | 2.73 | +2.75% | $20.18B | 2.30M | 16.37 | 6.25 | |
 Principal Financial Group, Inc.PFG | $93.06 | 1.26 | +1.37% | $20.14B | 528.26K | 17.66 | 5.27 | |
 US Foods Holding Corp.USFD | $91.19 | -0.23 | -0.25% | $20.08B | 807.96K | 31.02 | 2.94 | |
 Leidos Holdings, Inc.LDOS | $157.24 | 4.36 | +2.85% | $19.80B | 532.46K | 14.13 | 11.13 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.91 | 0.48 | +3.14% | $19.75B | 14.32M | -5.18 | -3.07 | |
 Snap-on IncorporatedSNA | $379.11 | -0.61 | -0.16% | $19.74B | 153.71K | 19.76 | 19.19 |
Advertisement