Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STLD logoSteel Dynamics IncSTLD$164.01-3.55
-2.12%
$24.56B2.09M21.178.01
CASY logoCasey's General Stores IncCASY$659.19-5.97
-0.90%
$24.52B479.41K38.0917.42
MTD logoMettler-Toledo InternationalMTD$1205.6015.11
+1.27%
$24.48B233.26K28.5942.12
ZS logoZscaler, Inc. Common StockZS$151.52-3.88
-2.50%
$24.44B5.08M-361.84-0.42
CFG logoCitizens Financial Group, Inc.CFG$56.93-0.12
-0.21%
$24.38B9.13M14.823.87
MTZ logoMasTec, Inc.MTZ$300.57-12.15
-3.88%
$24.34B2.06M60.845.07
TSCO logoTractor Supply CoTSCO$45.77-0.41
-0.89%
$24.33B5.89M22.332.07
ARES logoAres Management Corporation Class A Common StockARES$105.97-2.02
-1.87%
$24.29B11.60M64.041.69
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.15-0.46
-2.92%
$24.27B1.73M21.700.70
FTAI logoFTAI Aviation Ltd. Common StockFTAI$230.26-9.88
-4.11%
$24.10B3.91M50.874.62
BCE logoBCE, Inc.BCE$25.810.08
+0.31%
$23.95B5.34M5.234.91
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$43.10-0.26
-0.60%
$23.88B8.01M27.361.59
ULTA logoUlta Beauty, Inc. Common StockULTA$530.04-4.06
-0.76%
$23.71B948.86K20.8525.63
LPLA logoLPL Financial Holdings Inc.LPLA$293.197.85
+2.75%
$23.65B2.12M26.8211.01
A
AXIA Energia - ADRAXIA
$10.48-0.61
-5.46%
$23.62B3.38M20.200.52
MKL logoMarkel Group Inc.MKL$1877.20-4.32
-0.23%
$23.59B65.45K11.05169.75
LYB logoLyondellBasell Industries N.V. Class ALYB$73.30-1.27
-1.70%
$23.57B23.44M-31.39-2.33
DRI logoDarden Restaurants, Inc.DRI$202.98-1.44
-0.70%
$23.55B5.47M21.449.54
BG logoBunge Global SABG$118.14-3.90
-3.20%
$23.51B5.28M22.425.42
OMC logoOmnicom Group Inc.OMC$75.02-0.82
-1.08%
$23.46B10.27M154.290.49
ON logoON Semiconductor CorpON$59.24-0.05
-0.08%
$23.43B12.54M174.870.34
CMS logoCMS Energy CorporationCMS$74.52-2.93
-3.79%
$23.37B4.73M21.613.53
SYF logoSYNCHRONY FINANCIALSYF$66.090.58
+0.88%
$23.36B8.60M7.239.29
UMC logoUnited Microelectronic Corp.UMC$9.10-0.16
-1.72%
$23.21B11.09M17.080.54
UTHR logoUnited Therapeutics CorpUTHR$524.36-2.64
-0.50%
$22.98B796.57K18.7927.90
AVB logoAvalonBay Communities, Inc.AVB$161.31-3.93
-2.38%
$22.89B1.65M19.958.19
BRO logoBrown & Brown, Inc.BRO$67.100.54
+0.81%
$22.88B6.03M21.003.20
FLEX logoFlex Ltd. Ordinary SharesFLEX$61.64-4.15
-6.30%
$22.86B5.25M27.882.23
Q
Qnity Electronics, Inc.Q
$107.60-4.34
-3.88%
$22.74B5.04M----
ZM logoZoom Communications, Inc. Class A Common StockZM$76.61-0.13
-0.17%
$22.70B5.52M12.436.20
LEN logoLennar Corporation Class ALEN$90.45-3.27
-3.49%
$22.66B6.64M13.156.96
NMR logoNomura Holdings, IncNMR$7.54-0.12
-1.50%
$22.48B3.01M9.720.79
FOX logoFox Corporation Class B Common StockFOX$52.190.17
+0.32%
$22.45B4.11M12.694.16
VLTO logoVeralto CorporationVLTO$88.58-1.08
-1.21%
$22.44B5.72M24.143.75
BNTX logoBioNTech SE - ADRBNTX$89.320.01
+0.01%
$22.42B1.57M-17.02-5.24
WIT logoWipro LimitedWIT$2.15-0.04
-2.05%
$22.42B14.88M15.290.14
CHD logoChurch & Dwight Co., Inc.CHD$94.640.06
+0.06%
$22.41B4.78M31.363.02
PHM logoPultegroup, Inc.PHM$114.50-3.34
-2.84%
$22.30B4.07M10.4711.12
VRSN logoVeriSign IncVRSN$240.871.22
+0.51%
$22.28B1.91M27.588.81
PPG logoPPG Industries, Inc.PPG$97.14-1.24
-1.26%
$22.26B3.64M14.336.94
EQR logoEquity ResidentialEQR$57.98-1.33
-2.24%
$22.19B4.11M20.062.93
TECK logoTeck Resources LimitedTECK$45.35-2.01
-4.25%
$22.14B9.51M22.412.02
RF logoRegions Financial Corp.RF$25.320.11
+0.42%
$22.08B35.14M11.172.29
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.93-0.15
-0.89%
$21.75B78.45M44.880.38
L logoLoews CorporationL$105.61-0.04
-0.04%
$21.74B1.42M13.227.98
FCNCA logoFirst Citizens BancShares IncFCNCA$1820.8017.57
+0.97%
$21.73B114.72K10.99165.72
LH logoLabcorp Holdings Inc.LH$263.16-0.93
-0.35%
$21.65B818.80K25.1210.46
STE logoSTERIS plcSTE$220.242.32
+1.07%
$21.58B1.58M30.697.17
NI logoNiSource Inc.NI$45.04-1.65
-3.54%
$21.51B5.94M23.051.95
DGX logoQuest Diagnostics Inc.DGX$195.541.38
+0.71%
$21.47B2.03M22.338.75
AER logoAercap Holdings N.V.AER$131.63-1.74
-1.30%
$21.42B2.03M6.1721.34
EFX logoEquifax, IncorporatedEFX$177.92-3.58
-1.97%
$21.41B2.87M33.465.32
LDOS logoLeidos Holdings, Inc.LDOS$165.81-0.14
-0.08%
$21.38B4.46M15.2011.13
XPO logoXPO, Inc.XPO$181.53-5.84
-3.12%
$21.35B2.29M68.762.65
LEN.B logoLennar Corporation Class BLEN.B$86.11-2.20
-2.50%
$21.32B129.19K12.376.96
WSM logoWilliams-Sonoma, Inc.WSM$178.38-4.20
-2.30%
$21.29B3.12M19.629.09
KEY logoKeyCorpKEY$19.400.12
+0.61%
$21.29B26.18M12.861.52
MDB logoMongoDB, Inc. Class AMDB$261.00-9.16
-3.39%
$21.11B1.69M-298.54-0.88
WWD logoWoodward, Inc.WWD$353.75-14.24
-3.87%
$21.08B1.27M44.537.94
DLTR logoDollar Tree Inc.DLTR$105.870.31
+0.29%
$21.05B4.67M17.076.25
KEP logoKorea Electric Power CorpKEP$15.95-0.41
-2.54%
$21.00B524.59K3.484.70
PSTG logoEverpure, Inc.PSTG$62.60-2.85
-4.35%
$20.92B4.40M115.180.55
FSLR logoFirst Solar, Inc.FSLR$192.96-6.69
-3.35%
$20.87B3.60M13.6814.21
TSN logoTyson Foods, Inc.TSN$58.21-0.91
-1.54%
$20.75B5.88M105.250.56
RCI logoRogers Communications, Inc.RCI$38.20-0.45
-1.17%
$20.60B1.94M4.129.25
BR logoBroadridge Financial Solutions IncBR$174.620.24
+0.13%
$20.59B6.16M19.539.03
TU logoTelus CorporationTU$13.13-0.01
-0.08%
$20.55B6.41M25.320.52
ROIV logoRoivant Sciences Ltd. Common SharesROIV$27.72-0.08
-0.30%
$20.45B20.86M-24.42-1.17
SQM logoSociedad Quimica y Minera de Chile SASQM$71.05-3.61
-4.83%
$20.42B1.07M34.882.05
HUM logoHumana Inc.HUM$169.933.48
+2.09%
$20.41B3.99M17.319.82
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$81.42-1.99
-2.39%
$20.39B1.79M37.002.20
MRNA logoModerna, Inc. Common StockMRNA$51.38-0.99
-1.90%
$20.36B15.48M-7.09-7.27
RL logoRalph Lauren CorporationRL$329.89-10.32
-3.03%
$20.32B913.06K22.8514.69
NTAP logoNetApp, IncNTAP$101.15-1.94
-1.88%
$20.16B7.69M17.085.98
EXAS logoExact Sciences CorpEXAS$104.941.02
+0.98%
$20.04B21.56M-95.42-1.10
USFD logoUS Foods Holding Corp.USFD$89.500.17
+0.19%
$20.03B7.33M30.892.94
ALAB logoAstera Labs, Inc. Common StockALAB$115.92-10.24
-8.11%
$20.02B8.69M96.411.22
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$168.96-5.85
-3.35%
$19.98B2.79M34.884.83
GIS logoGeneral Mills, Inc.GIS$37.04-0.46
-1.23%
$19.86B28.16M8.014.65
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$94.51-2.52
-2.60%
$19.84B474.94K15.855.96
PAAS logoPan American Silver Corp.PAAS$46.80-1.54
-3.19%
$19.69B28.01M18.682.50
ATI logoATI Inc.ATI$141.86-5.68
-3.85%
$19.62B3.40M50.452.84
LUV logoSouthwest Airlines Co.LUV$39.38-1.49
-3.66%
$19.61B14.03M47.510.84
BURL logoBURLINGTON STORES, INC.BURL$310.48-1.51
-0.48%
$19.58B1.02M32.699.52
CPAY logoCorpay, Inc.CPAY$287.773.39
+1.19%
$19.56B897.31K19.1115.04
EXPD logoExpeditors International of Washington, Inc.EXPD$146.28-0.96
-0.65%
$19.54B1.70M24.645.94
TEAM logoAtlassian Corporation Class A Common StockTEAM$73.72-0.88
-1.18%
$19.50B6.52M-102.69-0.72
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$45.37-0.16
-0.36%
$19.49B8.39M33.701.35
GPN logoGlobal Payments, Inc.GPN$68.480.30
+0.44%
$19.44B5.45M12.005.79
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$27.92-1.23
-4.21%
$19.35B2.57M12.582.19
IHG logoInterContinental Hotels Group PlcIHG$129.26-1.66
-1.27%
$19.33B223.80K----
IOT logoSamsara Inc.IOT$33.15-0.51
-1.52%
$19.30B8.29M-1662.00-0.02
ILMN logoIllumina IncILMN$124.36-2.23
-1.76%
$19.26B2.66M23.125.45
SW logoSmurfit Westrock plcSW$36.20-0.73
-1.99%
$19.23B11.25M27.581.33
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$103.42-3.67
-3.43%
$19.21B6.80M57.851.80
LULU logolululemon athletica inc.LULU$162.72-2.85
-1.72%
$19.20B4.95M12.3113.30
NVT logonVent Electric plc Ordinary SharesNVT$116.52-6.06
-4.94%
$19.11B4.21M27.484.30
RVMD logoRevolution Medicines, Inc. Common StockRVMD$95.79-3.50
-3.52%
$19.11B3.38M-16.32-5.91
JBHT logoJB Hunt Transport Services IncJBHT$199.83-0.37
-0.18%
$18.99B1.70M32.696.14
TROW logoT Rowe Price Group IncTROW$86.22-0.87
-0.99%
$18.93B9.44M9.389.25
Advertisement