Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Carpenter Technology CorpCRS | $550.59 | -9.84 | -1.76% | $27.36B | 6.46K | 63.95 | 8.61 | |
 PPL CorporationPPL | $36.35 | 0.02 | +0.04% | $27.34B | 22.66K | 22.72 | 1.60 | |
 LPL Financial Holdings Inc.LPLA | $339.09 | -3.31 | -0.97% | $27.12B | 5.89K | 30.80 | 11.01 | |
 Dover CorporationDOV | $200.37 | -2.71 | -1.34% | $26.99B | 41.33K | 25.24 | 7.94 | |
 American Water Works Company, IncAWK | $138.06 | 0.02 | +0.01% | $26.96B | 25.55K | 24.26 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.44 | -0.04 | -0.04% | $26.81B | 31.66K | 14.75 | 6.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.83 | -0.19 | -0.38% | $26.80B | 503.94K | 30.71 | 1.59 | |
 Curtiss-Wright Corp.CW | $722.48 | -6.32 | -0.87% | $26.69B | 2.35K | 56.14 | 12.87 | |
 Halliburton CompanyHAL | $31.95 | 0.72 | +2.30% | $26.69B | 369.23K | 21.16 | 1.51 | |
 NRG Energy, Inc.NRG | $126.11 | -1.45 | -1.14% | $26.61B | 15.55K | 32.01 | 3.94 | |
 Regions Financial Corp.RF | $31.14 | -0.13 | -0.41% | $26.58B | 59.42K | 13.60 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.85 | -0.12 | -0.21% | $26.53B | 36.72K | 44.33 | 1.35 | |
 Qnity Electronics, Inc.Q | $126.71 | -1.18 | -0.93% | $26.52B | 18.12K | -- | -- | |
 United Therapeutics CorpUTHR | $527.22 | 3.59 | +0.69% | $26.26B | 3.85K | 18.90 | 27.90 | |
 Restaurant Brands International Inc.QSR | $75.13 | 0.26 | +0.34% | $26.07B | 8.32K | 31.83 | 2.36 | |
 Quest Diagnostics Inc.DGX | $234.46 | -1.48 | -0.63% | $25.88B | 6.07K | 26.80 | 8.75 | |
 VeriSign IncVRSN | $285.73 | 4.58 | +1.63% | $25.83B | 8.64K | 32.43 | 8.81 | |
 HP Inc.HPQ | $28.21 | -0.08 | -0.27% | $25.80B | 283.57K | 10.69 | 2.64 | |
 JB Hunt Transport Services IncJBHT | $274.57 | -3.05 | -1.10% | $25.78B | 11.18K | 44.72 | 6.14 | |
 MongoDB, Inc. Class AMDB | $319.80 | 9.18 | +2.95% | $25.72B | 22.93K | -363.41 | -0.88 | |
 Equity ResidentialEQR | $68.54 | 0.45 | +0.66% | $25.70B | 38.62K | 23.39 | 2.93 | |
 T Rowe Price Group IncTROW | $119.93 | -1.75 | -1.44% | $25.70B | 30.80K | 12.97 | 9.25 | |
 Atlassian Corporation Class A Common StockTEAM | $100.99 | 1.01 | +1.01% | $25.63B | 89.58K | -140.26 | -0.72 | |
 Incyte Genomics IncINCY | $128.19 | -1.74 | -1.34% | $25.61B | 75.99K | 20.00 | 6.41 | |
 PPG Industries, Inc.PPG | $114.89 | -4.12 | -3.46% | $25.61B | 466.00 | 16.55 | 6.94 | |
 Labcorp Holdings Inc.LH | $312.28 | -1.95 | -0.62% | $25.61B | 10.30K | 29.85 | 10.46 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.00 | 0.80 | +0.79% | $25.56B | 9.00K | 46.36 | 2.20 | |
 ATI Inc.ATI | $185.93 | -1.06 | -0.57% | $25.37B | 11.26K | 65.47 | 2.84 | |
 Smurfit Westrock plcSW | $48.25 | -2.55 | -5.02% | $25.30B | 31.19K | 36.28 | 1.33 | |
 Pultegroup, Inc.PHM | $132.71 | -2.04 | -1.51% | $25.28B | 17.07K | 11.93 | 11.12 | |
 Markel Group Inc.MKL | $2,012.60 | -26.75 | -1.31% | $25.19B | 637.00 | 11.86 | 169.75 | |
 Hubbell IncorporatedHUBB | $476.38 | -7.28 | -1.51% | $25.17B | 10.12K | 28.58 | 16.67 | |
 Corpay, Inc.CPAY | $382.64 | -1.68 | -0.44% | $25.01B | 2.04K | 25.44 | 15.04 | |
 EchoStar CorporationECHO | $86.26 | 0.33 | +0.38% | $25.00B | 294.89K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2,190.13 | -7.87 | -0.36% | $24.95B | 400.00 | 13.22 | 165.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.54 | -0.01 | -0.04% | $24.83B | 57.58K | 24.10 | 1.06 | |
 Veralto CorporationVLTO | $100.84 | 2.37 | +2.41% | $24.77B | 280.00 | 26.89 | 3.75 | |
 SYNCHRONY FINANCIALSYF | $76.07 | -1.05 | -1.36% | $24.75B | 70.69K | 8.19 | 9.29 | |
 Cognizant Technology SolutionsCTSH | $52.10 | 1.79 | +3.57% | $24.65B | 255.55K | 11.45 | 4.55 | |
 Brown & Brown, Inc.BRO | $72.68 | -0.97 | -1.32% | $24.63B | 69.70K | 22.71 | 3.20 | |
 MasTec, Inc.MTZ | $310.50 | -1.94 | -0.62% | $24.54B | 8.84K | 61.24 | 5.07 | |
 Zscaler, Inc. Common StockZS | $151.65 | 0.02 | +0.01% | $24.52B | 51.08K | -361.08 | -0.42 | |
 Loews CorporationL | $119.00 | -0.40 | -0.34% | $24.49B | 317.13K | 14.91 | 7.98 | |
 Fox Corporation Class A Common StockFOXA | $58.08 | 0.36 | +0.63% | $24.39B | 55.42K | 13.96 | 4.16 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.80 | -0.04 | -0.13% | $24.31B | 84.07K | -28.89 | -1.17 | |
 Dollar Tree Inc.DLTR | $126.33 | -0.43 | -0.34% | $24.28B | 12.48K | 20.21 | 6.25 | |
 Principal Financial Group, Inc.PFG | $112.29 | -1.80 | -1.58% | $24.26B | 19.46K | 21.31 | 5.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.75 | 0.06 | +0.39% | $24.25B | 548.62K | -5.46 | -3.07 | |
 Woodward, Inc.WWD | $406.68 | -3.87 | -0.94% | $24.23B | 3.90K | 51.22 | 7.94 | |
 KeyCorpKEY | $22.56 | -0.07 | -0.31% | $24.19B | 98.17K | 14.84 | 1.52 | |
 Aercap Holdings N.V.AER | $152.59 | -1.50 | -0.97% | $24.06B | 17.58K | 7.15 | 21.34 | |
 Global Payments, Inc.GPN | $87.45 | -0.01 | -0.02% | $23.92B | 21.02K | 15.10 | 5.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.28 | -1.12 | -1.55% | $23.87B | 27.11K | 88.00 | 0.81 | |
 Okta, Inc. Class A Common StockOKTA | $137.12 | 0.91 | +0.67% | $23.83B | 23.63K | 104.67 | 1.31 | |
 Darden Restaurants, Inc.DRI | $207.91 | 0.94 | +0.45% | $23.81B | 11.48K | 22.00 | 9.45 | |
 Everpure, Inc.P | $71.51 | -1.48 | -2.03% | $23.77B | 117.58K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $337.08 | 0.08 | +0.02% | $23.72B | 4.87K | 49.64 | 6.79 | |
 InterContinental Hotels Group PlcIHG | $160.63 | -1.56 | -0.96% | $23.70B | 3.56K | -- | -- | |
 XPO, Inc.XPO | $201.53 | -3.20 | -1.56% | $23.66B | 4.38K | 76.05 | 2.65 | |
 Omnicom Group Inc.OMC | $82.75 | -3.47 | -4.02% | $23.58B | 14.87K | 168.88 | 0.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.53 | 0.63 | +0.68% | $23.44B | 1.47K | 42.51 | 2.20 | |
 Fidelity National Information Services, Inc.FIS | $45.32 | 0.39 | +0.86% | $23.42B | 59.85K | 62.08 | 0.73 | |
 BioNTech SE - ADRBNTX | $92.21 | -0.24 | -0.26% | $23.32B | 6.96K | -17.60 | -5.24 | |
 Tower Semiconductor LtdTSEM | $205.87 | 2.88 | +1.42% | $23.27B | 98.32K | 106.67 | 1.93 | |
 BURLINGTON STORES, INC.BURL | $369.32 | -0.69 | -0.19% | $23.25B | 2.53K | 38.79 | 9.52 | |
 AXIA Energia - ADRAXIA | $10.15 | -0.04 | -0.39% | $23.13B | 16.52K | 19.52 | 0.52 | |
 Church & Dwight Co., Inc.CHD | $97.43 | -2.50 | -2.50% | $23.09B | 13.82K | 32.26 | 3.02 | |
 CMS Energy CorporationCMS | $74.65 | 0.28 | +0.38% | $23.06B | 24.04K | 21.15 | 3.53 | |
 International Paper Co.IP | $43.48 | -0.62 | -1.39% | $23.02B | 133.13K | -6.48 | -6.71 | |
 F5, Inc. Common StockFFIV | $405.68 | 2.22 | +0.55% | $22.89B | 7.36K | 33.55 | 12.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.60 | -0.13 | -0.12% | $22.81B | 1.98K | 18.22 | 5.96 | |
 Insmed, Inc.INSM | $105.25 | 1.12 | +1.08% | $22.81B | 186.77K | -16.42 | -6.41 | |
 Constellation Brands, Inc.STZ | $131.97 | -0.05 | -0.04% | $22.54B | 22.05K | 13.76 | 9.59 | |
 nVent Electric plc Ordinary SharesNVT | $139.35 | -2.40 | -1.69% | $22.54B | 53.37K | 32.41 | 4.30 | |
 SharkNinja, Inc.SN | $158.35 | -1.49 | -0.93% | $22.41B | 11.67K | 32.05 | 4.94 | |
 Expeditors International of Washington, Inc.EXPD | $171.26 | -0.16 | -0.09% | $22.40B | 11.27K | 28.83 | 5.94 | |
 STERIS plcSTE | $229.75 | -0.59 | -0.25% | $22.39B | 5.79K | 32.04 | 7.17 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.37 | -0.62 | -0.41% | $22.39B | 5.99K | -- | -- | |
 Samsara Inc.IOT | $38.33 | 0.83 | +2.20% | $22.33B | 49.89K | -1,916.30 | -0.02 | |
 Tenet Healthcare Corporation NewTHC | $258.27 | -4.36 | -1.66% | $22.25B | 33.26K | 16.67 | 15.49 | |
 US Foods Holding Corp.USFD | $101.01 | -0.46 | -0.45% | $22.24B | 5.77K | 34.36 | 2.94 | |
 Ralph Lauren CorporationRL | $373.40 | -4.06 | -1.08% | $22.22B | 454.00 | 25.42 | 14.69 | |
 Packaging Corp of AmericaPKG | $249.34 | -3.90 | -1.54% | $22.22B | 12.82K | 29.09 | 8.57 | |
 Equifax, IncorporatedEFX | $188.69 | 1.67 | +0.89% | $22.17B | 11.26K | 35.47 | 5.32 | |
 Northern Trust CorpNTRS | $180.18 | -0.68 | -0.37% | $22.13B | 9.36K | 20.62 | 8.74 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.88 | -0.39 | -0.37% | $22.12B | 10.46K | 27.56 | 3.77 | |
 Southwest Airlines Co.LUV | $44.99 | -1.32 | -2.85% | $22.01B | 50.92K | 53.56 | 0.84 | |
 Bunge Global SABG | $113.42 | -3.95 | -3.36% | $22.01B | 2.68K | 20.93 | 5.42 | |
 Moderna, Inc. Common StockMRNA | $55.27 | -0.53 | -0.96% | $21.93B | 68.89K | -7.60 | -7.27 | |
 NiSource Inc.NI | $45.73 | 0.00 | 0.00% | $21.93B | 24.32K | 23.45 | 1.95 | |
 First Solar, Inc.FSLR | $202.96 | 0.37 | +0.18% | $21.81B | 17.75K | 14.28 | 14.21 | |
 Fox Corporation Class B Common StockFOX | $51.93 | 0.30 | +0.58% | $21.81B | 3.58K | 12.48 | 4.16 | |
 Snap-on IncorporatedSNA | $417.81 | -1.50 | -0.36% | $21.61B | 4.78K | 21.77 | 19.19 | |
 Ulta Beauty, Inc. Common StockULTA | $501.69 | 0.18 | +0.03% | $21.57B | 9.93K | 19.57 | 25.63 | |
 RB Global, Inc.RBA | $115.72 | -0.87 | -0.74% | $21.56B | 4.64K | 56.73 | 2.04 | |
 Dow Inc.DOW | $29.73 | 0.88 | +3.06% | $21.48B | 206.15K | -8.06 | -3.69 | |
 Tyson Foods, Inc.TSN | $60.94 | -0.24 | -0.39% | $21.46B | 35.13K | 108.82 | 0.56 | |
 Roku, Inc. Class A Common StockROKU | $144.03 | 0.12 | +0.08% | $21.36B | 18.80K | 252.68 | 0.57 | |
 FTAI Aviation Ltd. Common StockFTAI | $207.36 | -5.11 | -2.40% | $21.27B | 10.09K | 44.88 | 4.62 | |
 Expand Energy Corporation Common StockEXE | $88.91 | 0.39 | +0.44% | $21.27B | 56.43K | 11.79 | 7.54 |
Advertisement