Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Las Vegas Sands Corp.LVS | $40.67 | -0.39 | -0.95% | $26.43B | 34.00 | 15.88 | 2.57 | |
 FirstEnergy Corp.FE | $45.73 | 0.35 | +0.77% | $26.42B | 124.00 | 24.29 | 1.88 | |
 Fiserv, Inc. Common StockFISV | $49.30 | -0.15 | -0.30% | $26.41B | 869.00 | 9.53 | 5.21 | |
 Labcorp Holdings Inc.LH | $322.73 | -1.78 | -0.55% | $26.30B | 362.00 | 26.82 | 12.09 | |
 Eversource EnergyES | $68.99 | 1.13 | +1.67% | $26.28B | 1.04K | 18.07 | 3.86 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.93 | 0.46 | +0.79% | $26.26B | 58.00 | 40.68 | 1.45 | |
 Otis Worldwide CorporationOTIS | $68.70 | -0.55 | -0.79% | $26.18B | 4.63K | 17.68 | 3.89 | |
 Coupang, Inc.CPNG | $14.46 | 0.06 | +0.42% | $26.11B | 24.71K | -33.78 | -0.43 | |
 LPL Financial Holdings Inc.LPLA | $329.94 | -3.10 | -0.93% | $26.10B | 2.00 | 26.43 | 12.54 | |
 Cincinnati Financial CorpCINF | $169.90 | -0.87 | -0.51% | $26.08B | 5.00 | 8.01 | 21.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.84 | 2.81 | +6.53% | $26.06B | 85.05K | 36.53 | 1.28 | |
 W.R. Berkley CorporationWRB | $70.10 | 0.15 | +0.21% | $26.02B | 3.00 | 14.39 | 4.87 | |
 Williams-Sonoma, Inc.WSM | $218.92 | 0.72 | +0.33% | $25.81B | 775.81K | 22.43 | 9.77 | |
 West Pharmaceutical Services, Inc.WST | $366.60 | 4.59 | +1.27% | $25.72B | 1.00 | 46.80 | 7.81 | |
 Incyte Genomics IncINCY | $127.62 | 2.87 | +2.30% | $25.70B | 1.14K | 16.15 | 7.85 | |
 Trip.com Group Limited - ADRTCOM | $40.36 | -0.07 | -0.17% | $25.65B | 5.61K | 8.40 | 4.85 | |
 Dover CorporationDOV | $189.24 | 0.88 | +0.47% | $25.49B | 12.00 | 22.80 | 8.30 | |
 Restaurant Brands International Inc.QSR | $73.29 | -1.66 | -2.21% | $25.45B | 135.00 | 19.61 | 3.72 | |
 Xylem IncXYL | $107.60 | 0.33 | +0.31% | $25.34B | 570.00 | 25.84 | 4.20 | |
 CenterPoint Energy, Inc.CNP | $38.56 | 0.23 | +0.60% | $25.32B | 17.00 | 22.61 | 1.70 | |
 PPL CorporationPPL | $33.60 | 0.19 | +0.57% | $25.25B | 327.00 | 19.86 | 1.69 | |
 Tower Semiconductor LtdTSEM | $219.24 | 17.04 | +8.43% | $25.24B | 17.52K | 88.27 | 2.53 | |
 BioNTech SE - ADRBNTX | $98.66 | 2.83 | +2.95% | $25.04B | 4.80K | -12.73 | -7.83 | |
 ATI Inc.ATI | $183.64 | -6.01 | -3.17% | $25.03B | 161.00 | 53.91 | 3.41 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.55 | -0.64 | -1.63% | $24.89B | 522.00 | -- | -- | |
 Principal Financial Group, Inc.PFG | $115.94 | -0.70 | -0.60% | $24.82B | 31.00 | 16.47 | 7.04 | |
 Qnity Electronics, Inc.Q | $117.13 | 2.27 | +1.98% | $24.79B | 42.00 | 42.32 | 2.80 | |
 Guardant Health, Inc. Common StockGH | $183.10 | 8.20 | +4.69% | $24.70B | 515.00 | -52.74 | -3.49 | |
 Expeditors International of Washington, Inc.EXPD | $189.08 | 0.04 | +0.02% | $24.70B | 22.00 | 27.66 | 6.87 | |
 F5, Inc. Common StockFFIV | $434.62 | 11.03 | +2.60% | $24.62B | 15.00 | 34.62 | 12.56 | |
 nVent Electric plc Ordinary SharesNVT | $151.33 | 3.68 | +2.49% | $24.62B | 264.00 | 41.56 | 3.66 | |
 Hubbell IncorporatedHUBB | $443.23 | 4.16 | +0.95% | $24.59B | 370.00 | 27.56 | 16.89 | |
 Fox Corporation Class B Common StockFOX | $58.43 | -0.72 | -1.22% | $24.59B | 828.92K | 15.27 | 3.83 | |
 Regions Financial Corp.RF | $28.48 | 0.01 | +0.04% | $24.35B | 6.95K | 11.67 | 2.45 | |
 SYNCHRONY FINANCIALSYF | $74.41 | -0.47 | -0.63% | $24.24B | 16.00 | 7.63 | 9.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.68 | -0.05 | -0.20% | $24.17B | 179.00 | 18.18 | 1.36 | |
 First Citizens BancShares IncFCNCA | $2,120.58 | 21.01 | +1.00% | $23.95B | 40.04K | 11.34 | 187.04 | |
 Texas Pacific Land CorporationTPL | $347.20 | -1.37 | -0.39% | $23.94B | 367.00 | 44.22 | 7.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.28 | -1.30 | -1.82% | $23.89B | 2.27K | 12.83 | 5.52 | |
 Smurfit Westrock plcSW | $45.48 | 0.90 | +2.02% | $23.73B | 8.00 | 48.12 | 0.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.51 | 0.18 | +0.16% | $23.68B | 107.12K | 17.78 | 6.34 | |
 Samsara Inc.IOT | $40.00 | -0.66 | -1.62% | $23.61B | 870.00 | 251.94 | 0.16 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.17 | -1.19 | -1.25% | $23.53B | 2.00 | 138.05 | 0.68 | |
 Darden Restaurants, Inc.DRI | $206.74 | -1.34 | -0.64% | $23.48B | 5.00 | 19.92 | 10.38 | |
 PPG Industries, Inc.PPG | $105.45 | 0.47 | +0.45% | $23.44B | 51.00 | 15.10 | 6.98 | |
 Ulta Beauty, Inc. Common StockULTA | $543.73 | 13.21 | +2.49% | $23.43B | 2.00 | 19.97 | 27.44 | |
 SharkNinja, Inc.SN | $166.16 | -4.52 | -2.65% | $23.36B | 1.00 | 33.84 | 4.90 | |
 Tapestry, Inc. Common StockTPR | $116.04 | -1.90 | -1.61% | $23.23B | 18.00 | 15.98 | 7.29 | |
 Veralto CorporationVLTO | $95.25 | -0.50 | -0.52% | $23.22B | 6.00 | 24.05 | 3.96 | |
 Grupo Cibest S.A. - ADRCIB | $98.23 | -0.09 | -0.09% | $23.21B | 287.20K | 19.16 | 5.13 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.48 | -5.27 | -2.90% | $23.05B | 6.00 | 27.20 | 6.51 | |
 Roku, Inc. Class A Common StockROKU | $154.08 | -1.04 | -0.67% | $22.92B | 537.00 | 65.96 | 2.34 | |
 Bunge Global SABG | $119.31 | 2.18 | +1.86% | $22.92B | 130.00 | 23.17 | 5.15 | |
 Global Payments, Inc.GPN | $85.40 | -1.09 | -1.26% | $22.74B | 18.00 | -28.84 | -2.98 | |
 Aercap Holdings N.V.AER | $143.33 | 1.12 | +0.79% | $22.65B | 907.00 | 7.09 | 20.32 | |
 Pultegroup, Inc.PHM | $118.84 | 1.29 | +1.10% | $22.60B | 54.00 | 12.12 | 9.79 | |
 Church & Dwight Co., Inc.CHD | $95.05 | -0.46 | -0.48% | $22.55B | 2.00 | 30.56 | 3.11 | |
 Casey's General Stores IncCASY | $607.45 | 18.45 | +3.13% | $22.51B | 115.00 | 29.34 | 20.76 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.40 | 0.17 | +1.12% | $22.46B | 77.47K | -6.01 | -2.58 | |
 InterContinental Hotels Group PlcIHG | $153.11 | -0.65 | -0.42% | $22.42B | 201.00 | -- | -- | |
 Circle Internet Group, Inc.CRCL | $85.09 | 4.64 | +5.77% | $22.38B | 552.90K | 60.38 | 1.46 | |
 NRG Energy, Inc.NRG | $106.23 | -1.15 | -1.07% | $22.31B | 245.00 | 28.08 | 3.78 | |
 KeyCorpKEY | $20.95 | 0.23 | +1.11% | $22.31B | 285.00 | 12.15 | 1.72 | |
 Rubrik, Inc.RBRK | $107.83 | 2.85 | +2.71% | $22.29B | 4.72K | -85.35 | -1.26 | |
 Loews CorporationL | $108.36 | -0.43 | -0.40% | $22.14B | 1.00 | 13.27 | 8.16 | |
 Markel Group Inc.MKL | $1,785.24 | -2.41 | -0.13% | $22.11B | 1.00 | 9.81 | 181.86 | |
 JB Hunt Transport Services IncJBHT | $236.80 | 0.07 | +0.03% | $22.07B | 66.00 | 33.28 | 7.06 | |
 Brown & Brown, Inc.BRO | $65.12 | -0.76 | -1.15% | $22.02B | 14.00 | 20.76 | 3.17 | |
 T Rowe Price Group IncTROW | $102.84 | 0.44 | +0.43% | $21.97B | 5.00 | 10.33 | 9.97 | |
 First Solar, Inc.FSLR | $201.16 | 10.09 | +5.28% | $21.87B | 1.85K | 12.55 | 16.22 | |
 CNH INDUSTRIAL N.V.CNH | $13.55 | 0.03 | +0.22% | $21.78B | 5.35K | 54.16 | 0.25 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.73 | -0.11 | -0.65% | $21.72B | 279.48K | 35.04 | 0.48 | |
 International Flavors & Fragrances Inc.IFF | $84.91 | 0.51 | +0.60% | $21.66B | 2.00 | 77.89 | 1.09 | |
 YPF Sociedad Anonima - ADRYPF | $54.48 | -0.17 | -0.31% | $21.66B | 1.05K | 29.08 | 1.90 | |
 Royal Gold IncRGLD | $251.45 | 5.94 | +2.42% | $21.63B | 96.00 | 27.87 | 9.16 | |
 Tenet Healthcare Corporation NewTHC | $261.90 | -3.88 | -1.46% | $21.58B | 488.29K | 10.33 | 25.93 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.90 | -1.28 | -1.47% | $21.54B | 100.83K | 126.33 | 0.68 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.06 | -0.31 | -0.30% | $21.53B | 1.00 | 24.42 | 4.18 | |
 Genmab A/S ADSGMAB | $34.53 | 0.13 | +0.39% | $21.53B | 3.98K | 27.57 | 1.27 | |
 Arxis, Inc. Class A Common StockARXS | $49.70 | 0.19 | +0.38% | $21.42B | 14.00 | -- | -- | |
 Edison InternationalEIX | $55.50 | 0.69 | +1.26% | $21.40B | 530.00 | 5.73 | 9.70 | |
 United Therapeutics CorpUTHR | $497.27 | -1.21 | -0.24% | $21.32B | 432.15K | 17.79 | 27.95 | |
 Dollar Tree Inc.DLTR | $114.40 | 2.00 | +1.78% | $21.32B | 22.00 | 13.87 | 8.19 | |
 Dow Inc.DOW | $29.49 | -0.59 | -1.96% | $21.28B | 231.00 | -16.19 | -1.82 | |
 Omnicom Group Inc.OMC | $78.60 | -0.73 | -0.92% | $21.23B | 125.00 | 66.70 | 1.16 | |
 TD SYNNEX CorporationSNX | $264.41 | 3.91 | +1.50% | $21.14B | 662.15K | 18.93 | 13.97 | |
 Banco de Chile - ADRBCH | $41.39 | 0.29 | +0.71% | $21.01B | 411.00 | 15.76 | 2.64 | |
 Curtiss-Wright Corp.CW | $567.45 | -2.59 | -0.45% | $21.00B | 1.13K | 39.13 | 14.53 | |
 Packaging Corp of AmericaPKG | $235.57 | 4.12 | +1.78% | $20.99B | 2.00 | 30.59 | 7.70 | |
 Pan American Silver Corp.PAAS | $49.62 | 2.06 | +4.33% | $20.98B | 14.91K | 15.29 | 3.31 | |
 Constellation Brands, Inc.STZ | $122.45 | -0.58 | -0.47% | $20.94B | 97.00 | 11.70 | 10.48 | |
 Fair Isaac CorporationFICO | $966.30 | -25.05 | -2.53% | $20.94B | 89.00 | 28.01 | 34.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.80 | 3.12 | +4.54% | $20.91B | 6.11K | 15.10 | 4.85 | |
 Coeur Mining, Inc.CDE | $19.98 | 1.00 | +5.27% | $20.90B | 71.70K | 17.38 | 1.17 | |
 Amrize LtdAMRZ | $38.19 | -0.21 | -0.55% | $20.86B | 20.85K | 17.57 | 2.17 | |
 Entegris IncENTG | $134.67 | 4.47 | +3.43% | $20.81B | 2.42K | 68.42 | 1.99 | |
 BCE, Inc.BCE | $22.28 | -0.22 | -0.98% | $20.79B | 1.00 | 4.56 | 4.89 | |
 MACOM Technology Solutions Holdings, IncMTSI | $263.14 | 11.39 | +4.52% | $20.73B | 1.42K | 87.27 | 3.11 | |
 CMS Energy CorporationCMS | $66.20 | 0.21 | +0.32% | $20.71B | 17.00 | 19.83 | 3.33 | |
 LyondellBasell Industries N.V. Class ALYB | $64.25 | -0.65 | -1.00% | $20.61B | 2.42K | -56.46 | -1.13 |