Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $47.42 | 0.01 | +0.02% | $27.33B | 2.99M | 25.12 | 1.88 | |
 Hubbell IncorporatedHUBB | $504.30 | -7.09 | -1.39% | $27.26B | 469.93K | 30.55 | 16.89 | |
 Roblox CorporationRBLX | $37.93 | -0.30 | -0.78% | $27.14B | 10.83M | -26.56 | -1.43 | |
 PPL CorporationPPL | $35.95 | -0.07 | -0.19% | $27.12B | 6.38M | 21.33 | 1.69 | |
 Otis Worldwide CorporationOTIS | $70.56 | -2.07 | -2.85% | $27.06B | 3.84M | 18.27 | 3.89 | |
 Eversource EnergyES | $71.91 | -0.45 | -0.62% | $27.03B | 2.29M | 18.62 | 3.86 | |
 Regions Financial Corp.RF | $31.70 | -0.20 | -0.63% | $27.01B | 8.45M | 12.94 | 2.45 | |
 Tenaris S. A.TS | $53.44 | -0.14 | -0.26% | $26.98B | 1.38M | 14.29 | 3.74 | |
 Labcorp Holdings Inc.LH | $323.34 | 5.21 | +1.64% | $26.90B | 786.56K | 27.44 | 12.09 | |
 Carpenter Technology CorpCRS | $542.38 | -2.21 | -0.41% | $26.88B | 427.45K | 51.55 | 10.52 | |
 HP Inc.HPQ | $29.40 | -0.71 | -2.36% | $26.87B | 9.15M | 10.84 | 2.71 | |
 CenterPoint Energy, Inc.CNP | $40.63 | -0.20 | -0.49% | $26.75B | 4.15M | 23.89 | 1.70 | |
 EchoStar CorporationECHO | $92.51 | 0.62 | +0.67% | $26.73B | 3.20M | -3.69 | -24.92 | |
 Restaurant Brands International Inc.QSR | $77.16 | -0.48 | -0.62% | $26.71B | 2.01M | 20.59 | 3.72 | |
 Corpay, Inc.CPAY | $407.62 | -9.98 | -2.39% | $26.69B | 343.78K | 24.74 | 16.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.45 | 0.85 | +1.45% | $26.69B | 2.36M | 41.33 | 1.45 | |
 JB Hunt Transport Services IncJBHT | $283.37 | 3.66 | +1.31% | $26.54B | 1.11M | 40.03 | 7.06 | |
 Dollar General Corp.DG | $120.08 | -3.20 | -2.60% | $26.51B | 1.90M | 17.00 | 7.07 | |
 American Water Works Company, IncAWK | $134.35 | -1.85 | -1.36% | $26.45B | 2.11M | 23.07 | 5.77 | |
 AvalonBay Communities, Inc.AVB | $184.06 | 0.00 | 0.00% | $26.43B | 2.48M | 16.43 | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $36.24 | 0.04 | +0.11% | $26.35B | 7.73M | -68.83 | -0.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.82 | -0.47 | -1.72% | $26.20B | 866.22K | 19.71 | 1.36 | |
 Cincinnati Financial CorpCINF | $171.06 | -2.11 | -1.22% | $26.19B | 419.73K | 8.05 | 21.20 | |
 SYNCHRONY FINANCIALSYF | $80.75 | -0.25 | -0.31% | $26.16B | 3.79M | 8.24 | 9.76 | |
 Quest Diagnostics Inc.DGX | $235.52 | 1.12 | +0.48% | $25.99B | 614.09K | 25.00 | 9.42 | |
 W.R. Berkley CorporationWRB | $69.75 | -0.76 | -1.08% | $25.90B | 1.25M | 14.33 | 4.87 | |
 SharkNinja, Inc.SN | $183.62 | -1.48 | -0.80% | $25.87B | 1.69M | 37.48 | 4.90 | |
 NRG Energy, Inc.NRG | $122.37 | -3.87 | -3.07% | $25.80B | 1.96M | 32.47 | 3.78 | |
 Moderna, Inc. Common StockMRNA | $64.46 | 1.14 | +1.80% | $25.79B | 3.98M | -8.08 | -7.99 | |
 Fox Corporation Class B Common StockFOX | $61.49 | 0.08 | +0.13% | $25.75B | 659.00K | 16.02 | 3.83 | |
 Curtiss-Wright Corp.CW | $696.07 | -3.24 | -0.46% | $25.70B | 284.12K | 47.89 | 14.53 | |
 Cognizant Technology SolutionsCTSH | $56.61 | -2.18 | -3.71% | $25.66B | 4.97M | 12.25 | 4.65 | |
 Tapestry, Inc. Common StockTPR | $129.02 | 0.04 | +0.03% | $25.62B | 4.62M | 17.63 | 7.29 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.98 | -1.92 | -1.85% | $25.61B | 1.42M | 150.22 | 0.68 | |
 Darden Restaurants, Inc.DRI | $225.50 | 0.24 | +0.11% | $25.60B | 1.24M | 21.73 | 10.38 | |
 First Citizens BancShares IncFCNCA | $2,248.18 | -43.15 | -1.88% | $25.42B | 53.20K | 12.03 | 187.04 | |
 PPG Industries, Inc.PPG | $113.44 | -0.67 | -0.59% | $25.24B | 1.37M | 16.27 | 6.98 | |
 Incyte Genomics IncINCY | $123.50 | 3.34 | +2.78% | $25.16B | 2.04M | 15.82 | 7.85 | |
 Smurfit Westrock plcSW | $47.81 | -1.44 | -2.92% | $25.15B | 3.99M | 51.01 | 0.94 | |
 Amrize LtdAMRZ | $45.73 | -0.96 | -2.06% | $25.08B | 4.18M | 21.13 | 2.17 | |
 Texas Pacific Land CorporationTPL | $360.79 | 2.27 | +0.63% | $25.03B | 256.50K | 46.23 | 7.85 | |
 Okta, Inc. Class A Common StockOKTA | $143.24 | -4.19 | -2.84% | $25.03B | 3.15M | 104.35 | 1.38 | |
 MACOM Technology Solutions Holdings, IncMTSI | $327.53 | 11.09 | +3.50% | $25.03B | 1.12M | 105.37 | 3.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.52 | -3.83 | -4.89% | $24.99B | 2.89M | 67.84 | 1.10 | |
 Dollar Tree Inc.DLTR | $129.54 | 0.15 | +0.12% | $24.89B | 1.87M | 20.23 | 6.40 | |
 KeyCorpKEY | $23.04 | -0.27 | -1.16% | $24.88B | 8.45M | 13.49 | 1.72 | |
 Entegris IncENTG | $163.09 | 1.33 | +0.82% | $24.86B | 1.59M | 81.74 | 1.99 | |
 VeriSign IncVRSN | $272.77 | -11.47 | -4.04% | $24.81B | 793.93K | 29.76 | 9.22 | |
 XPO, Inc.XPO | $210.99 | -0.07 | -0.03% | $24.71B | 620.87K | 62.24 | 3.39 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.28 | -1.56 | -3.92% | $24.65B | 55.47M | 11.91 | 3.20 | |
 Pultegroup, Inc.PHM | $128.49 | -1.69 | -1.30% | $24.62B | 1.29M | 13.20 | 9.79 | |
 Expeditors International of Washington, Inc.EXPD | $188.27 | 2.15 | +1.16% | $24.48B | 717.04K | 27.41 | 6.87 | |
 MasTec, Inc.MTZ | $302.48 | 4.89 | +1.64% | $24.47B | 1.79M | 48.60 | 6.27 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $38.50 | -0.81 | -2.06% | $24.46B | 1.23M | -- | -- | |
 Principal Financial Group, Inc.PFG | $112.97 | -1.01 | -0.89% | $24.19B | 1.02M | 16.05 | 7.04 | |
 West Pharmaceutical Services, Inc.WST | $346.61 | -2.81 | -0.80% | $24.15B | 283.26K | 43.94 | 7.81 | |
 Global Payments, Inc.GPN | $90.38 | -2.67 | -2.87% | $24.09B | 2.74M | -30.56 | -2.98 | |
 Arxis, Inc. Class A Common StockARXS | $57.60 | 0.32 | +0.56% | $24.04B | 569.57K | -- | -- | |
 Equity ResidentialEQR | $63.66 | -2.31 | -3.50% | $23.89B | 17.44M | 27.71 | 2.30 | |
 US Foods Holding Corp.USFD | $108.61 | -0.31 | -0.28% | $23.78B | 1.82M | 33.83 | 3.25 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.43 | 10.30 | +4.74% | $23.78B | 1.27M | 50.33 | 4.60 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.31 | 0.02 | +0.11% | $23.67B | 70.65M | 38.18 | 0.48 | |
 InterContinental Hotels Group PlcIHG | $160.25 | 0.03 | +0.02% | $23.64B | 188.62K | -- | -- | |
 T Rowe Price Group IncTROW | $110.46 | -0.10 | -0.09% | $23.60B | 1.69M | 11.10 | 9.97 | |
 Aercap Holdings N.V.AER | $150.45 | -2.00 | -1.31% | $23.53B | 1.26M | 7.37 | 20.32 | |
 First Solar, Inc.FSLR | $217.85 | -7.71 | -3.42% | $23.45B | 1.90M | 13.45 | 16.22 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.46 | -1.85 | -1.94% | $23.45B | 149.50K | 137.54 | 0.68 | |
 Omnicom Group Inc.OMC | $85.46 | -2.11 | -2.41% | $23.45B | 1.82M | 73.67 | 1.16 | |
 Roku, Inc. Class A Common StockROKU | $158.31 | 0.63 | +0.40% | $23.33B | 2.75M | 67.16 | 2.34 | |
 Veralto CorporationVLTO | $96.75 | -0.93 | -0.95% | $23.31B | 862.50K | 24.15 | 3.96 | |
 Church & Dwight Co., Inc.CHD | $97.98 | -3.32 | -3.28% | $23.24B | 2.14M | 31.50 | 3.11 | |
 Fair Isaac CorporationFICO | $1,064.41 | -21.37 | -1.97% | $23.02B | 232.44K | 30.79 | 34.62 | |
 BioNTech SE - ADRBNTX | $91.60 | -1.49 | -1.60% | $23.01B | 443.52K | -11.70 | -7.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.69 | -0.25 | -0.23% | $22.98B | 117.10K | 17.25 | 6.34 | |
 Loews CorporationL | $112.38 | -0.65 | -0.58% | $22.98B | 798.70K | 13.77 | 8.16 | |
 Brown & Brown, Inc.BRO | $68.86 | -1.68 | -2.38% | $22.92B | 1.69M | 21.61 | 3.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.62 | -6.05 | -3.33% | $22.85B | 1.01M | 26.96 | 6.51 | |
 Ralph Lauren CorporationRL | $379.31 | -9.61 | -2.47% | $22.81B | 476.44K | 24.12 | 15.87 | |
 Grupo Cibest S.A. - ADRCIB | $96.54 | 0.17 | +0.18% | $22.80B | 166.64K | 18.82 | 5.13 | |
 Samsara Inc.IOT | $39.00 | -0.79 | -1.99% | $22.75B | 5.65M | 390.43 | 0.10 | |
 Dow Inc.DOW | $31.34 | 0.27 | +0.87% | $22.69B | 6.02M | -17.26 | -1.82 | |
 Packaging Corp of AmericaPKG | $252.97 | -2.51 | -0.98% | $22.55B | 480.46K | 32.86 | 7.70 | |
 Markel Group Inc.MKL | $1,799.20 | -48.04 | -2.60% | $22.54B | 51.14K | 10.01 | 181.86 | |
 STERIS plcSTE | $229.75 | -3.53 | -1.51% | $22.42B | 668.33K | 28.11 | 8.18 | |
 SiTime Corporation Common StockSITM | $749.44 | 37.53 | +5.27% | $22.40B | 515.31K | 1,520.41 | 0.49 | |
 F5, Inc. Common StockFFIV | $395.54 | -7.66 | -1.90% | $22.39B | 434.95K | 31.48 | 12.56 | |
 CMS Energy CorporationCMS | $71.40 | 0.29 | +0.41% | $22.39B | 4.38M | 21.44 | 3.33 | |
 Constellation Brands, Inc.STZ | $130.56 | -8.62 | -6.19% | $22.31B | 2.68M | 12.46 | 10.48 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.17 | -1.12 | -1.05% | $22.20B | 829.93K | 25.17 | 4.18 | |
 Bunge Global SABG | $114.91 | 1.22 | +1.07% | $22.09B | 881.88K | 22.33 | 5.15 | |
 Expand Energy Corporation Common StockEXE | $94.17 | -0.61 | -0.64% | $22.09B | 2.86M | 8.24 | 11.58 | |
 MKS Inc. Common StockMKSI | $320.74 | 10.01 | +3.22% | $21.89B | 1.17M | 51.63 | 6.27 | |
 Woodward, Inc.WWD | $370.40 | -0.16 | -0.04% | $21.87B | 396.75K | 41.20 | 8.99 | |
 Reliance, Inc.RS | $428.02 | 1.48 | +0.35% | $21.85B | 310.64K | 24.88 | 17.20 | |
 BCE, Inc.BCE | $23.35 | -0.12 | -0.51% | $21.80B | 2.49M | 4.78 | 4.89 | |
 United Therapeutics CorpUTHR | $508.48 | 8.75 | +1.75% | $21.79B | 457.34K | 18.17 | 27.95 | |
 INNIO N.V. Ordinary SharesINIO | $28.12 | 0.69 | +2.52% | $21.79B | 2.44M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $143.82 | -6.47 | -4.31% | $21.63B | 1.26M | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.87 | -0.49 | -3.19% | $21.61B | 43.73M | -5.79 | -2.58 | |
 Guardant Health, Inc. Common StockGH | $161.67 | 4.46 | +2.84% | $21.38B | 4.86M | -45.66 | -3.49 |
Advertisement