Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Coherent Corp.COHR | $151.62 | 12.11 | +8.68% | $23.93B | 5.47M | 220.65 | 0.69 | |
 Futu Holdings Limited - ADRFUTU | $171.42 | 9.90 | +6.13% | $23.88B | 2.43M | 19.21 | 8.93 | |
 Insulet CorporationPODD | $337.50 | 6.32 | +1.91% | $23.75B | 1.13M | 97.84 | 3.45 | |
 Leidos Holdings, Inc.LDOS | $187.04 | 0.55 | +0.29% | $23.74B | 1.27M | 17.32 | 10.72 | |
 Waters CorpWAT | $399.38 | 5.39 | +1.37% | $23.68B | 1.11M | 36.56 | 10.88 | |
 Steel Dynamics IncSTLD | $161.22 | 3.06 | +1.93% | $23.54B | 1.73M | 21.35 | 7.55 | |
 Telefonica, S.A.TEF | $4.16 | -0.01 | -0.36% | $23.37B | 905.04K | -10.11 | -0.41 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.87 | 8.61 | +10.34% | $23.37B | 51.07M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.05 | -0.47 | -0.50% | $23.28B | 2.56M | 119.35 | 0.78 | |
 BioNTech SE - ADRBNTX | $96.54 | 0.95 | +1.00% | $23.21B | 1.46M | -36.70 | -2.63 | |
 Pultegroup, Inc.PHM | $119.25 | -1.06 | -0.89% | $23.20B | 2.20M | 9.16 | 12.99 | |
 Teledyne Technologies IncorporatedTDY | $492.58 | -2.29 | -0.46% | $23.12B | 588.25K | 28.51 | 17.27 | |
 First Citizens BancShares IncFCNCA | $1856.33 | -12.16 | -0.65% | $23.08B | 122.79K | 10.98 | 169.12 | |
 Ulta Beauty, Inc. Common StockULTA | $514.37 | -1.22 | -0.24% | $23.07B | 916.86K | 19.73 | 26.08 | |
 VeriSign IncVRSN | $249.56 | -1.86 | -0.74% | $23.06B | 1.43M | 28.99 | 8.58 | |
 Equity ResidentialEQR | $60.54 | -0.01 | -0.02% | $23.04B | 3.27M | 19.99 | 3.03 | |
 Constellation Brands, Inc.STZ | $132.13 | -1.53 | -1.15% | $23.00B | 2.37M | 19.29 | 6.85 | |
 Rocket Lab Corporation Common StockRKLB | $42.48 | 2.18 | +5.40% | $22.94B | 20.28M | -113.04 | -0.38 | |
 HP Inc.HPQ | $24.38 | 0.41 | +1.73% | $22.80B | 19.13M | 8.90 | 2.74 | |
 Bloom Energy CorporationBE | $95.53 | 5.54 | +6.16% | $22.77B | 27.79M | 499.94 | 0.00 | |
 Edison InternationalEIX | $59.18 | 0.60 | +1.02% | $22.74B | 6.44M | 7.73 | 7.65 | |
 Citizens Financial Group, Inc.CFG | $52.80 | 0.50 | +0.95% | $22.65B | 3.94M | 14.78 | 3.57 | |
 CMS Energy CorporationCMS | $74.28 | 0.24 | +0.33% | $22.61B | 3.65M | 21.48 | 3.46 | |
 Hubbell IncorporatedHUBB | $424.04 | 2.20 | +0.52% | $22.54B | 516.40K | 26.31 | 16.12 | |
 Devon Energy CorporationDVN | $35.98 | 0.33 | +0.93% | $22.53B | 9.48M | 8.45 | 4.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.07 | -1.39 | -1.30% | $22.43B | 1.56M | 36.00 | 2.92 | |
 Dollar General Corp.DG | $101.72 | 0.02 | +0.02% | $22.43B | 3.81M | 18.87 | 5.40 | |
 Aercap Holdings N.V.AER | $130.91 | -0.76 | -0.57% | $22.30B | 3.21M | 6.21 | 21.11 | |
 Korea Electric Power CorpKEP | $17.19 | 0.45 | +2.70% | $22.22B | 679.76K | 4.93 | 3.51 | |
 CyberArk Software Ltd.CYBR | $442.57 | 2.50 | +0.57% | $22.19B | 877.71K | -95.36 | -4.61 | |
 Loews CorporationL | $107.23 | 0.83 | +0.78% | $22.15B | 1.51M | 15.54 | 6.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.90 | 2.52 | +3.92% | $22.15B | 5.74M | 100.17 | 0.67 | |
 Labcorp Holdings Inc.LH | $265.44 | -0.20 | -0.08% | $21.99B | 1.29M | 26.06 | 10.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.86 | -0.30 | -0.80% | $21.99B | 2.08M | 18.93 | 2.00 | |
 T Rowe Price Group IncTROW | $100.44 | 0.13 | +0.13% | $21.94B | 2.13M | 10.95 | 9.18 | |
 Elbit Systems LtdESLT | $473.27 | -0.44 | -0.09% | $21.93B | 119.09K | 48.05 | 9.84 | |
 Halliburton CompanyHAL | $25.68 | -0.14 | -0.54% | $21.82B | 13.99M | 17.17 | 1.51 | |
 PPG Industries, Inc.PPG | $97.13 | -1.57 | -1.59% | $21.80B | 3.01M | 22.03 | 4.41 | |
 Regions Financial Corp.RF | $24.87 | -0.04 | -0.18% | $21.79B | 11.53M | 10.95 | 2.27 | |
 NetApp, IncNTAP | $108.97 | 1.67 | +1.56% | $21.76B | 3.98M | 19.26 | 5.66 | |
 PT Telekomunikasi IndonesiaTLK | $21.87 | 0.95 | +4.53% | $21.69B | 755.63K | 16.22 | 1.35 | |
 Tapestry, Inc. Common StockTPR | $105.67 | 0.43 | +0.40% | $21.62B | 6.19M | 94.33 | 1.12 | |
 BCE, Inc.BCE | $23.07 | -0.05 | -0.24% | $21.54B | 3.50M | 4.80 | 4.81 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.26 | 0.36 | +7.29% | $21.46B | 89.73M | 131.25 | 0.04 | |
 Lumentum Holdings Inc. Common StockLITE | $299.56 | 43.97 | +17.20% | $21.34B | 7.58M | 202.01 | 1.49 | |
 Ralph Lauren CorporationRL | $349.92 | 10.04 | +2.95% | $21.34B | 828.07K | 26.01 | 13.53 | |
 Quest Diagnostics Inc.DGX | $190.53 | -0.72 | -0.38% | $21.20B | 2.29M | 22.37 | 8.52 | |
 Flex Ltd. Ordinary SharesFLEX | $56.92 | 1.63 | +2.95% | $21.17B | 27.53M | 25.33 | 2.26 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.55 | -0.64 | -0.75% | $21.13B | 162.18K | 108.35 | 0.78 | |
 Jabil Inc.JBL | $196.99 | 0.29 | +0.14% | $21.08B | 2.32M | 33.10 | 5.96 | |
 Nomura Holdings, IncNMR | $7.29 | 0.13 | +1.89% | $21.07B | 855.28K | 8.65 | 0.83 | |
 Williams-Sonoma, Inc.WSM | $173.75 | -4.18 | -2.35% | $20.93B | 2.52M | 19.12 | 9.09 | |
 Incyte Genomics IncINCY | $106.26 | 4.20 | +4.12% | $20.86B | 2.65M | 17.79 | 5.97 | |
 Samsara Inc.IOT | $36.29 | -0.43 | -1.17% | $20.82B | 7.72M | -226.87 | -0.16 | |
 Rogers Communications, Inc.RCI | $38.18 | -0.16 | -0.41% | $20.79B | 1.21M | 4.28 | 9.00 | |
 Tenaris S. A.TS | $39.55 | -0.40 | -0.99% | $20.66B | 1.05M | 10.69 | 3.72 | |
 SS&C Technologies IncSSNC | $84.56 | 0.66 | +0.79% | $20.63B | 2.02M | 25.09 | 3.37 | |
 SBA Communications CorpSBAC | $193.02 | -2.00 | -1.02% | $20.57B | 1.37M | 25.17 | 7.67 | |
 United Therapeutics CorpUTHR | $477.03 | 2.21 | +0.47% | $20.53B | 760.69K | 18.07 | 26.39 | |
 NiSource Inc.NI | $43.49 | 0.71 | +1.65% | $20.52B | 7.44M | 22.94 | 1.89 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.77 | 0.03 | +0.20% | $20.47B | 729.91K | 19.36 | 0.66 | |
 Dollar Tree Inc.DLTR | $100.21 | -1.61 | -1.58% | $20.46B | 4.01M | -7.39 | -13.57 | |
 EchoStar CorporationSATS | $70.92 | 2.29 | +3.34% | $20.43B | 11.07M | -1.58 | -44.90 | |
 PTC, INCPTC | $170.08 | -2.04 | -1.18% | $20.37B | 1.60M | 27.70 | 6.14 | |
 Credicorp LTDBAP | $253.23 | 5.38 | +2.17% | $20.24B | 610.88K | 11.49 | 22.19 | |
 Tyson Foods, Inc.TSN | $57.20 | 3.53 | +6.58% | $20.20B | 8.87M | 43.03 | 1.33 | |
 Darden Restaurants, Inc.DRI | $173.35 | -1.37 | -0.78% | $20.16B | 1.60M | 18.58 | 9.33 | |
 Casey's General Stores IncCASY | $540.93 | -19.37 | -3.46% | $20.14B | 420.00K | 34.78 | 15.58 | |
 lululemon athletica inc.LULU | $169.66 | 1.48 | +0.88% | $20.14B | 3.88M | 11.55 | 14.71 | |
 Telus CorporationTU | $12.97 | -0.30 | -2.30% | $20.12B | 8.85M | 23.64 | 0.55 | |
 Texas Pacific Land CorporationTPL | $877.52 | -18.91 | -2.11% | $20.11B | 260.97K | 42.27 | 20.70 | |
 KE Holdings Inc. - ADRBEKE | $17.32 | -0.18 | -1.02% | $20.11B | 3.68M | 41.04 | 0.42 | |
 Corpay, Inc.CPAY | $286.74 | -2.08 | -0.72% | $20.10B | 931.84K | 19.51 | 14.73 | |
 Teck Resources LimitedTECK | $41.11 | 1.23 | +3.09% | $20.07B | 3.71M | 23.09 | 1.78 | |
 Curtiss-Wright Corp.CW | $546.59 | 10.59 | +1.98% | $19.99B | 222.37K | 44.17 | 12.27 | |
 XPeng Inc. - ADRXPEV | $20.93 | 0.57 | +2.80% | $19.98B | 9.17M | -49.90 | -0.42 | |
 Amer Sports, Inc.AS | $36.07 | 2.01 | +5.89% | $19.91B | 4.84M | 65.27 | 0.55 | |
 Church & Dwight Co., Inc.CHD | $82.77 | -1.25 | -1.49% | $19.91B | 4.22M | 26.07 | 3.18 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.33 | 1.14 | +3.54% | $19.89B | 27.86M | 26.66 | 1.25 | |
 International Paper Co.IP | $37.57 | -0.10 | -0.26% | $19.80B | 8.74M | -14.36 | -2.61 | |
 Ecopetrol S.AEC | $9.62 | -0.23 | -2.39% | $19.79B | 3.28M | 7.35 | 1.31 | |
 Coterra Energy Inc.CTRA | $26.21 | 0.46 | +1.80% | $19.78B | 8.34M | 11.97 | 2.17 | |
 Toast, Inc.TOST | $33.49 | -0.46 | -1.37% | $19.75B | 8.66M | 78.09 | 0.43 | |
 West Pharmaceutical Services, Inc.WST | $273.81 | 2.74 | +1.01% | $19.74B | 901.68K | 40.66 | 6.75 | |
 InterContinental Hotels Group PlcIHG | $130.88 | 0.32 | +0.25% | $19.73B | 134.87K | -- | -- | |
 Check Point Software Technologies LtdCHKP | $183.60 | -3.48 | -1.86% | $19.71B | 849.10K | 20.11 | 9.13 | |
 NVR, Inc.NVR | $7263.85 | -124.97 | -1.69% | $19.68B | 38.80K | 15.81 | 455.63 | |
 STMicroelectronics N.V.STM | $22.11 | 0.14 | +0.62% | $19.64B | 4.93M | 38.06 | 0.58 | |
 KeyCorpKEY | $17.89 | 0.07 | +0.42% | $19.63B | 19.66M | 22.17 | 0.81 | |
 Amcor plc Ordinary SharesAMCR | $8.47 | -0.03 | -0.29% | $19.56B | 40.15M | 24.93 | 0.34 | |
 Tyler Technologies, Inc.TYL | $453.26 | -19.51 | -4.13% | $19.49B | 841.40K | 63.01 | 7.19 | |
 Expeditors International of Washington, Inc.EXPD | $144.35 | 1.14 | +0.80% | $19.33B | 2.41M | 23.53 | 6.13 | |
 Illumina IncILMN | $125.95 | 2.10 | +1.69% | $19.27B | 2.33M | 28.28 | 4.46 | |
 CGI Inc.GIB | $87.97 | 0.30 | +0.35% | $19.27B | 592.67K | 16.71 | 5.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.65 | 0.66 | +1.95% | $19.26B | 2.55M | -385.11 | -0.09 | |
 Exact Sciences CorpEXAS | $101.01 | 0.11 | +0.11% | $19.10B | 14.86M | -18.92 | -5.32 | |
 ON Semiconductor CorpON | $47.37 | 0.67 | +1.44% | $19.01B | 12.29M | 61.36 | 0.77 | |
 Genmab A/S ADSGMAB | $30.80 | 0.36 | +1.17% | $18.97B | 1.66M | 13.10 | 2.35 | |
 Banco de Chile - ADRBCH | $36.95 | 0.58 | +1.58% | $18.92B | 262.96K | 13.38 | 2.80 | |
 The Trade Desk, Inc.TTD | $39.04 | -0.61 | -1.54% | $18.89B | 15.38M | 44.90 | 0.87 |
Advertisement