Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bunge Global SABG | $126.22 | -2.50 | -1.94% | $24.45B | 2.14M | 23.31 | 5.42 | |
 Ares Management Corporation Class A Common StockARES | $107.65 | 1.37 | +1.29% | $24.38B | 2.53M | 64.29 | 1.69 | |
 Cincinnati Financial CorpCINF | $156.34 | 2.66 | +1.73% | $24.22B | 450.45K | 10.25 | 15.17 | |
 DexCom, Inc.DXCM | $61.90 | -0.35 | -0.56% | $24.16B | 3.99M | 29.90 | 2.10 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.25 | 0.00 | +0.01% | $24.09B | 688.02K | 21.54 | 0.70 | |
A AXIA Energia - ADRAXIA | $10.72 | 0.01 | +0.14% | $24.03B | 2.30M | 20.55 | 0.52 | |
 Tractor Supply CoTSCO | $45.42 | 0.55 | +1.22% | $23.95B | 4.64M | 22.00 | 2.07 | |
 CMS Energy CorporationCMS | $77.20 | 0.99 | +1.30% | $23.77B | 2.64M | 21.87 | 3.53 | |
 LPL Financial Holdings Inc.LPLA | $300.10 | 3.20 | +1.08% | $23.77B | 1.01M | 26.96 | 11.01 | |
 Markel Group Inc.MKL | $1884.61 | 17.32 | +0.93% | $23.73B | 46.72K | 11.12 | 169.75 | |
 Reddit, Inc.RDDT | $124.17 | 2.33 | +1.91% | $23.65B | 4.47M | 47.24 | 2.62 | |
 Curtiss-Wright Corp.CW | $631.95 | -31.61 | -4.76% | $23.55B | 276.69K | 49.57 | 12.87 | |
 BCE, Inc.BCE | $25.23 | -0.02 | -0.08% | $23.55B | 3.34M | 5.14 | 4.91 | |
 Teck Resources LimitedTECK | $48.33 | -0.21 | -0.44% | $23.31B | 2.83M | 23.57 | 2.02 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $92.23 | -8.59 | -8.52% | $23.27B | 16.67M | -- | -- | |
 PPG Industries, Inc.PPG | $103.82 | 0.00 | 0.00% | $23.24B | 1.36M | 14.96 | 6.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.70 | 0.99 | +1.27% | $23.16B | 3.71M | 12.68 | 6.20 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.89 | -1.81 | -2.19% | $23.11B | 2.41M | 39.47 | 2.05 | |
 FTAI Aviation Ltd. Common StockFTAI | $228.85 | -10.21 | -4.27% | $23.08B | 1.34M | 48.71 | 4.62 | |
 VeriSign IncVRSN | $249.72 | 2.24 | +0.91% | $23.06B | 820.90K | 28.55 | 8.81 | |
 SYNCHRONY FINANCIALSYF | $65.98 | 0.62 | +0.95% | $22.94B | 2.77M | 7.11 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $53.79 | 0.41 | +0.76% | $22.88B | 2.01M | 12.93 | 4.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.39 | -1.55 | -3.61% | $22.67B | 4.48M | 25.97 | 1.59 | |
 Flex Ltd. Ordinary SharesFLEX | $60.62 | -4.18 | -6.45% | $22.67B | 2.53M | 27.65 | 2.23 | |
 AvalonBay Communities, Inc.AVB | $161.55 | 0.74 | +0.46% | $22.63B | 1.06M | 19.72 | 8.19 | |
Q Qnity Electronics, Inc.Q | $107.10 | -4.66 | -4.17% | $22.52B | 1.86M | -- | -- | |
 Darden Restaurants, Inc.DRI | $194.95 | 2.46 | +1.28% | $22.47B | 1.12M | 20.65 | 9.45 | |
 Tyson Foods, Inc.TSN | $63.74 | -0.18 | -0.29% | $22.44B | 2.29M | 113.83 | 0.56 | |
 NiSource Inc.NI | $46.53 | 0.56 | +1.23% | $22.35B | 2.93M | 23.95 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $509.92 | -0.42 | -0.08% | $22.33B | 701.65K | 19.92 | 25.63 | |
 Church & Dwight Co., Inc.CHD | $93.87 | -0.82 | -0.86% | $22.25B | 1.73M | 31.10 | 3.02 | |
 Nomura Holdings, IncNMR | $7.63 | 0.04 | +0.59% | $22.24B | 2.27M | 9.62 | 0.79 | |
 Equity ResidentialEQR | $58.57 | -0.18 | -0.30% | $22.21B | 2.53M | 20.08 | 2.93 | |
 Brown & Brown, Inc.BRO | $65.28 | 1.85 | +2.92% | $22.17B | 4.77M | 20.41 | 3.20 | |
 Circle Internet Group, Inc.CRCL | $89.75 | -3.91 | -4.18% | $22.11B | 12.81M | -- | -- | |
 ON Semiconductor CorpON | $55.66 | -2.70 | -4.62% | $22.09B | 8.40M | 164.89 | 0.34 | |
 Zscaler, Inc. Common StockZS | $137.32 | 4.16 | +3.12% | $22.07B | 2.94M | -326.79 | -0.42 | |
 Wipro LimitedWIT | $2.06 | -0.02 | -0.72% | $21.90B | 11.30M | 14.93 | 0.14 | |
 United Microelectronic Corp.UMC | $8.62 | -0.25 | -2.87% | $21.89B | 12.27M | 16.11 | 0.54 | |
 First Citizens BancShares IncFCNCA | $1847.18 | 11.51 | +0.63% | $21.86B | 127.40K | 11.15 | 165.72 | |
 XPO, Inc.XPO | $186.33 | -2.72 | -1.44% | $21.84B | 917.05K | 70.35 | 2.65 | |
 Pultegroup, Inc.PHM | $113.70 | -0.93 | -0.81% | $21.81B | 1.79M | 10.24 | 11.12 | |
 Loews CorporationL | $105.89 | 1.83 | +1.76% | $21.81B | 657.09K | 13.26 | 7.98 | |
 Labcorp Holdings Inc.LH | $263.72 | -0.48 | -0.18% | $21.72B | 690.69K | 25.20 | 10.46 | |
 Quest Diagnostics Inc.DGX | $197.25 | 1.74 | +0.89% | $21.66B | 865.57K | 22.53 | 8.75 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.84 | -4.83 | -6.14% | $21.57B | 13.39M | -55.83 | -1.32 | |
 STERIS plcSTE | $219.37 | -0.03 | -0.02% | $21.49B | 460.13K | 30.57 | 7.17 | |
 Aercap Holdings N.V.AER | $132.03 | -1.35 | -1.01% | $21.49B | 1.07M | 6.19 | 21.34 | |
 Regions Financial Corp.RF | $25.25 | 0.09 | +0.37% | $21.48B | 14.57M | 10.98 | 2.29 | |
 Pan American Silver Corp.PAAS | $51.17 | -0.53 | -1.02% | $21.47B | 5.58M | 20.35 | 2.50 | |
 Omnicom Group Inc.OMC | $75.34 | 1.52 | +2.06% | $21.47B | 6.44M | 153.71 | 0.49 | |
 BioNTech SE - ADRBNTX | $85.20 | -0.48 | -0.56% | $21.41B | 583.18K | -16.26 | -5.24 | |
 Equifax, IncorporatedEFX | $177.40 | 5.55 | +3.23% | $21.40B | 1.68M | 33.35 | 5.32 | |
 KeyCorpKEY | $19.38 | -0.07 | -0.35% | $21.32B | 13.80M | 12.88 | 1.52 | |
 CF Industries Holding, Inc.CF | $137.56 | 1.11 | +0.82% | $21.16B | 6.01M | 15.30 | 9.00 | |
 Veralto CorporationVLTO | $85.99 | 0.96 | +1.13% | $21.12B | 1.90M | 22.94 | 3.75 | |
 Lennar Corporation Class ALEN | $84.82 | -5.43 | -6.02% | $21.10B | 6.19M | 12.24 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $176.84 | 1.56 | +0.89% | $21.06B | 1.60M | 20.00 | 8.85 | |
 Dollar Tree Inc.DLTR | $105.73 | -1.27 | -1.18% | $20.87B | 2.23M | 16.92 | 6.25 | |
 Albemarle CorporationALB | $177.03 | -2.42 | -1.35% | $20.76B | 2.10M | -30.63 | -5.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.77 | 1.14 | +1.40% | $20.74B | 1.42M | 37.63 | 2.20 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.43 | 0.66 | +2.30% | $20.65B | 1.27M | 13.42 | 2.19 | |
 Royal Gold IncRGLD | $238.81 | 1.27 | +0.54% | $20.55B | 1.57M | 35.58 | 6.81 | |
 US Foods Holding Corp.USFD | $91.01 | 0.15 | +0.17% | $20.53B | 2.35M | 31.67 | 2.94 | |
 Rogers Communications, Inc.RCI | $37.98 | -0.51 | -1.31% | $20.42B | 922.98K | 4.09 | 9.25 | |
 Lennar Corporation Class BLEN.B | $81.59 | -4.61 | -5.34% | $20.21B | 127.59K | 11.73 | 6.96 | |
 Telus CorporationTU | $12.88 | 0.14 | +1.14% | $20.20B | 5.58M | 24.88 | 0.52 | |
 Woodward, Inc.WWD | $341.41 | -9.76 | -2.78% | $20.14B | 511.58K | 42.56 | 7.94 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.69 | 0.12 | +0.13% | $20.11B | 83.39K | 16.06 | 5.96 | |
 NetApp, IncNTAP | $101.22 | -1.12 | -1.09% | $19.97B | 2.38M | 16.92 | 5.98 | |
 Smurfit Westrock plcSW | $38.24 | -1.17 | -2.97% | $19.96B | 5.50M | 28.63 | 1.33 | |
 Humana Inc.HUM | $166.03 | -3.06 | -1.81% | $19.96B | 1.77M | 16.93 | 9.82 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.37 | 0.02 | +0.03% | $19.89B | 2.27M | 34.39 | 1.35 | |
 Ralph Lauren CorporationRL | $326.77 | -1.05 | -0.32% | $19.77B | 823.59K | 22.23 | 14.69 | |
 Corpay, Inc.CPAY | $290.54 | 5.61 | +1.97% | $19.76B | 534.18K | 19.31 | 15.04 | |
 General Mills, Inc.GIS | $37.09 | 0.64 | +1.77% | $19.75B | 10.10M | 9.05 | 4.09 | |
 First Solar, Inc.FSLR | $184.76 | -5.53 | -2.91% | $19.74B | 1.74M | 12.95 | 14.21 | |
 Stellantis N.V.STLA | $6.76 | 0.05 | +0.82% | $19.57B | 27.15M | -- | -- | |
 BURLINGTON STORES, INC.BURL | $312.37 | -0.38 | -0.12% | $19.47B | 696.57K | 32.62 | 9.52 | |
 Leidos Holdings, Inc.LDOS | $154.19 | -1.34 | -0.86% | $19.46B | 1.02M | 13.88 | 11.13 | |
 InterContinental Hotels Group PlcIHG | $130.08 | 0.48 | +0.37% | $19.44B | 226.38K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $204.73 | -0.86 | -0.42% | $19.36B | 671.34K | 33.34 | 6.14 | |
 T Rowe Price Group IncTROW | $89.03 | 0.58 | +0.65% | $19.34B | 3.01M | 9.61 | 9.25 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.13 | -0.10 | -0.64% | $19.30B | 61.76M | 39.82 | 0.38 | |
 Principal Financial Group, Inc.PFG | $88.25 | 1.24 | +1.43% | $19.10B | 1.17M | 16.72 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.17 | 1.06 | +1.42% | $19.08B | 240.22K | 34.63 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $161.87 | 0.30 | +0.18% | $19.08B | 1.39M | 33.52 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $48.23 | -1.33 | -2.69% | $19.07B | 5.22M | -6.62 | -7.27 | |
 Broadridge Financial Solutions IncBR | $163.41 | 5.99 | +3.81% | $19.06B | 2.29M | 18.08 | 9.03 | |
 MongoDB, Inc. Class AMDB | $235.24 | -0.27 | -0.12% | $18.89B | 1.17M | -267.09 | -0.88 | |
 Roivant Sciences Ltd. Common SharesROIV | $26.41 | -0.11 | -0.43% | $18.89B | 4.28M | -22.56 | -1.17 | |
 Everpure, Inc.PSTG | $56.99 | -1.99 | -3.37% | $18.87B | 2.81M | 103.81 | 0.55 | |
 Expeditors International of Washington, Inc.EXPD | $141.50 | 0.28 | +0.20% | $18.82B | 796.81K | 23.82 | 5.94 | |
 Evergy, Inc.EVRG | $81.60 | 0.75 | +0.92% | $18.79B | 1.88M | 22.23 | 3.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $92.67 | 0.16 | +0.17% | $18.64B | 1.75M | -15.91 | -5.91 | |
 International Paper Co.IP | $34.99 | -0.46 | -1.29% | $18.62B | 5.74M | -5.24 | -6.71 | |
 Packaging Corp of AmericaPKG | $209.07 | -3.18 | -1.50% | $18.61B | 709.01K | 24.40 | 8.57 | |
J JBS N.V.JBS | $17.34 | 0.30 | +1.79% | $18.58B | 6.96M | -- | -- | |
 Snap-on IncorporatedSNA | $356.30 | -2.74 | -0.76% | $18.56B | 294.80K | 18.58 | 19.19 | |
 Illumina IncILMN | $120.86 | 3.19 | +2.71% | $18.47B | 1.22M | 22.17 | 5.45 |
Advertisement