Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
XYL logoXylem IncXYL$109.26-2.28
-2.04%
$25.97B1.41M27.873.92
AVB logoAvalonBay Communities, Inc.AVB$186.61-0.41
-0.22%
$25.96B665.90K22.788.19
ES logoEversource EnergyES$68.19-0.54
-0.79%
$25.64B1.03M14.924.57
INSM logoInsmed, Inc.INSM$118.212.21
+1.90%
$25.62B5.71M-18.44-6.41
HUBB logoHubbell IncorporatedHUBB$484.06-1.92
-0.40%
$25.58B596.31K29.0416.67
CFG logoCitizens Financial Group, Inc.CFG$60.38-1.57
-2.53%
$25.54B2.35M15.603.87
VEEV logoVeeva Systems Inc.VEEV$156.32-3.10
-1.94%
$25.51B1.72M28.895.41
FE logoFirstEnergy Corp.FE$44.09-0.62
-1.38%
$25.51B2.80M25.051.76
ROL logoRollins, Inc.ROL$52.80-0.18
-0.33%
$25.42B1.98M48.441.09
FOX logoFox Corporation Class B Common StockFOX$59.490.02
+0.03%
$25.31B696.37K14.304.16
BAP logoCredicorp LTDBAP$318.61-5.21
-1.61%
$25.29B200.57K13.1124.31
CINF logoCincinnati Financial CorpCINF$163.30-0.49
-0.30%
$25.26B435.23K10.7615.17
FSLR logoFirst Solar, Inc.FSLR$234.906.84
+3.00%
$25.24B2.19M16.5314.21
FN logoFabrinetFN$695.4360.95
+9.61%
$24.92B941.21K66.6110.44
AWK logoAmerican Water Works Company, IncAWK$127.38-0.27
-0.21%
$24.88B1.22M22.395.69
FICO logoFair Isaac CorporationFICO$1066.29-19.71
-1.81%
$24.73B303.03K39.4627.02
A
AXIA Energia - ADRAXIA
$10.98-0.76
-6.47%
$24.69B2.28M21.120.52
EQR logoEquity ResidentialEQR$65.84-0.05
-0.07%
$24.67B1.42M22.472.93
ZS logoZscaler, Inc. Common StockZS$152.756.58
+4.50%
$24.56B3.84M-363.68-0.42
UTHR logoUnited Therapeutics CorpUTHR$578.26-3.48
-0.60%
$24.55B211.90K20.7327.90
BG logoBunge Global SABG$126.230.02
+0.02%
$24.49B698.87K23.295.42
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.63-1.39
-5.13%
$24.40B1.43M24.171.06
MDB logoMongoDB, Inc. Class AMDB$303.23-5.49
-1.78%
$24.37B1.26M-344.58-0.88
WRB logoW.R. Berkley CorporationWRB$65.45-1.11
-1.66%
$24.37B1.25M14.714.45
PKX logoPOSCO Holdings Inc. - ADRPKX$82.24-0.55
-0.66%
$24.32B341.32K62.311.32
STZ logoConstellation Brands, Inc.STZ$140.39-2.14
-1.50%
$24.18B1.71M14.649.59
LPLA logoLPL Financial Holdings Inc.LPLA$301.316.83
+2.32%
$24.10B388.89K27.3711.01
LYB logoLyondellBasell Industries N.V. Class ALYB$73.63-0.68
-0.92%
$23.77B2.86M-31.60-2.33
ALB logoAlbemarle CorporationALB$201.19-4.33
-2.11%
$23.73B1.43M-34.99-5.75
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.281.58
+3.05%
$23.62B3.24M39.471.35
TSN logoTyson Foods, Inc.TSN$66.91-0.55
-0.82%
$23.56B1.45M119.480.56
PPG logoPPG Industries, Inc.PPG$105.47-0.91
-0.85%
$23.51B1.02M15.206.94
SYF logoSYNCHRONY FINANCIALSYF$69.78-1.06
-1.50%
$23.47B2.48M7.519.29
AKAM logoAkamai Technologies IncAKAM$161.4211.86
+7.93%
$23.47B9.86M52.413.08
TW logoTradeweb Markets Inc. Class A Common StockTW$110.080.87
+0.80%
$23.44B887.67K29.203.77
NTAP logoNetApp, IncNTAP$118.562.33
+2.01%
$23.40B1.59M19.835.98
BNTX logoBioNTech SE - ADRBNTX$92.41-1.25
-1.33%
$23.37B758.40K-17.64-5.24
NMR logoNomura Holdings, IncNMR$8.090.19
+2.34%
$23.34B736.74K10.230.79
XPO logoXPO, Inc.XPO$197.911.89
+0.96%
$23.24B1.06M74.682.65
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.791.10
+1.22%
$23.00B1.12M41.722.20
EXE logoExpand Energy Corporation Common StockEXE$95.70-0.73
-0.76%
$22.89B1.52M12.697.54
MKL logoMarkel Group Inc.MKL$1827.25-5.97
-0.33%
$22.87B55.61K10.76169.75
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$241.91-9.53
-3.79%
$22.85B847.86K14.7716.38
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.26-0.52
-3.55%
$22.78B888.80K20.360.70
BCE logoBCE, Inc.BCE$24.39-0.08
-0.35%
$22.74B2.39M4.974.91
RF logoRegions Financial Corp.RF$26.64-0.51
-1.87%
$22.74B13.54M11.632.29
DXCM logoDexCom, Inc.DXCM$58.65-2.49
-4.07%
$22.63B5.22M27.932.10
AER logoAercap Holdings N.V.AER$143.18-1.38
-0.96%
$22.58B593.80K6.7121.34
ATI logoATI Inc.ATI$165.234.22
+2.62%
$22.55B1.45M58.182.84
CHD logoChurch & Dwight Co., Inc.CHD$95.111.60
+1.71%
$22.54B1.75M31.493.02
NI logoNiSource Inc.NI$46.99-0.20
-0.41%
$22.53B1.92M24.101.95
KEY logoKeyCorpKEY$20.73-0.55
-2.56%
$22.48B5.49M13.641.52
CMS logoCMS Energy CorporationCMS$72.69-0.62
-0.85%
$22.45B1.43M20.593.53
JBHT logoJB Hunt Transport Services IncJBHT$237.670.88
+0.37%
$22.41B558.50K38.716.14
DG logoDollar General Corp.DG$101.64-1.34
-1.31%
$22.38B3.62M14.846.85
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$74.841.88
+2.58%
$22.35B13.61M-56.70-1.32
IHG logoInterContinental Hotels Group PlcIHG$149.94-0.44
-0.29%
$22.33B149.90K----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.950.49
+0.46%
$22.26B117.58K17.785.96
FCNCA logoFirst Citizens BancShares IncFCNCA$1906.74-11.95
-0.62%
$22.09B41.41K11.51165.72
TROW logoT Rowe Price Group IncTROW$103.060.22
+0.21%
$22.08B1.90M11.149.25
ENTG logoEntegris IncENTG$144.98-0.33
-0.23%
$22.08B1.72M94.141.54
SITM logoSiTime Corporation Common StockSITM$835.39-11.80
-1.39%
$22.05B386.74K-459.00-1.82
SBAC logoSBA Communications CorpSBAC$207.71-5.91
-2.76%
$22.03B1.19M21.799.53
DRI logoDarden Restaurants, Inc.DRI$192.25-6.87
-3.45%
$22.02B1.06M20.349.45
FIS logoFidelity National Information Services, Inc.FIS$42.59-0.42
-0.97%
$22.02B6.42M58.350.73
STLA logoStellantis N.V.STLA$7.590.19
+2.64%
$22.01B17.76M----
WWD logoWoodward, Inc.WWD$369.291.84
+0.50%
$22.00B441.75K46.517.94
ILMN logoIllumina IncILMN$145.03-0.67
-0.46%
$21.94B1.73M26.615.45
BEKE logoKE Holdings Inc. - ADRBEKE$19.571.05
+5.66%
$21.85B6.78M54.360.36
CTSH logoCognizant Technology SolutionsCTSH$45.96-1.77
-3.70%
$21.74B6.41M10.104.55
PFG logoPrincipal Financial Group, Inc.PFG$100.49-0.35
-0.35%
$21.71B590.82K19.075.27
CPAY logoCorpay, Inc.CPAY$331.31-7.02
-2.08%
$21.66B416.71K22.0315.04
CRS logoCarpenter Technology CorpCRS$435.6110.94
+2.58%
$21.64B357.11K50.598.61
PHM logoPultegroup, Inc.PHM$112.99-1.56
-1.36%
$21.52B1.78M10.1611.12
MKSI logoMKS Inc. Common StockMKSI$317.445.72
+1.84%
$21.44B789.11K72.644.37
ULTA logoUlta Beauty, Inc. Common StockULTA$491.97-13.23
-2.62%
$21.43B669.94K19.2025.63
L logoLoews CorporationL$104.11-0.28
-0.27%
$21.42B434.26K13.057.98
WST logoWest Pharmaceutical Services, Inc.WST$301.64-10.43
-3.34%
$21.31B520.97K44.426.79
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$63.61-1.82
-2.78%
$21.30B6.08M78.530.81
OMC logoOmnicom Group Inc.OMC$74.46-1.58
-2.08%
$21.22B2.93M151.960.49
SW logoSmurfit Westrock plcSW$40.46-0.12
-0.30%
$21.22B2.23M30.421.33
VRSK logoVerisk Analytics, Inc. Common StockVRSK$161.53-4.79
-2.88%
$21.16B1.43M24.896.49
DGX logoQuest Diagnostics Inc.DGX$190.700.52
+0.27%
$21.11B478.90K21.798.75
VLTO logoVeralto CorporationVLTO$85.86-0.87
-1.00%
$21.09B1.98M22.903.75
M
Madison Air Solutions CorporationMAIR
$42.060.99
+2.40%
$21.08B2.87M----
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$84.031.00
+1.21%
$21.06B96.14K38.202.20
DD logoDuPont de Nemours, Inc. Common StockDD$51.190.65
+1.28%
$20.98B3.24M-27.52-1.86
LEN logoLennar Corporation Class ALEN$85.01-0.85
-0.99%
$20.94B1.66M12.216.96
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.23-0.16
-0.53%
$20.92B3.82M-24.99-1.17
LH logoLabcorp Holdings Inc.LH$254.82-2.53
-0.98%
$20.90B337.79K24.3610.46
RGLD logoRoyal Gold IncRGLD$244.92-0.43
-0.18%
$20.79B481.52K35.966.81
MTD logoMettler-Toledo InternationalMTD$1027.76-44.69
-4.17%
$20.77B231.88K24.4042.12
STE logoSTERIS plcSTE$211.120.27
+0.13%
$20.71B634.26K29.457.17
IONQ logoIonQ, Inc.IONQ$55.23-0.64
-1.15%
$20.62B21.38M-22.18-2.49
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$5.87-0.17
-2.90%
$20.57B8.49M2.682.19
TEAM logoAtlassian Corporation Class A Common StockTEAM$80.70-4.30
-5.06%
$20.48B5.38M-112.09-0.72
CDE logoCoeur Mining, Inc.CDE$19.79-0.38
-1.88%
$20.47B12.66M22.750.87
LEN.B logoLennar Corporation Class BLEN.B$83.12-0.87
-1.04%
$20.47B55.55K11.946.96
LI logoLi Auto Inc. - ADRLI$20.021.28
+6.84%
$20.44B5.38M154.020.13
EXPD logoExpeditors International of Washington, Inc.EXPD$155.761.33
+0.86%
$20.37B447.07K26.225.94
Advertisement