Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MKL logoMarkel Group Inc.MKL$2098.59-4.61
-0.22%
$26.46B16.64K12.36169.75
FOXA logoFox Corporation Class A Common StockFOXA$62.16-1.21
-1.90%
$26.44B2.09M14.944.16
SW logoSmurfit Westrock plcSW$50.454.70
+10.28%
$26.36B12.49M35.281.43
ES logoEversource EnergyES$69.710.41
+0.59%
$26.16B1.36M19.103.65
TME logoTencent Music Entertainment Group - ADRTME$16.890.01
+0.03%
$26.02B2.75M17.590.96
UMC logoUnited Microelectronic Corp.UMC$10.280.37
+3.68%
$25.87B3.13M19.030.54
A
AXIA Energia - ADRAXIA
$11.480.13
+1.19%
$25.82B868.89K22.090.52
GIS logoGeneral Mills, Inc.GIS$48.30-0.36
-0.75%
$25.77B4.73M10.394.65
EIX logoEdison InternationalEIX$66.861.40
+2.14%
$25.73B927.79K8.747.65
FCNCA logoFirst Citizens BancShares IncFCNCA$2118.91-37.22
-1.73%
$25.72B29.23K12.79165.72
SOFI logoSoFi Technologies, Inc. Common StockSOFI$20.33-0.85
-4.03%
$25.69B37.14M53.490.38
WSM logoWilliams-Sonoma, Inc.WSM$214.99-1.79
-0.82%
$25.67B416.00K23.659.09
FLUT logoFlutter Entertainment plcFLUT$146.38-5.25
-3.46%
$25.66B1.47M-112.60-1.30
CINF logoCincinnati Financial CorpCINF$164.301.21
+0.74%
$25.63B220.36K12.2213.44
IP logoInternational Paper Co.IP$48.360.36
+0.75%
$25.54B3.28M-7.21-6.71
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.950.77
+1.80%
$25.53B429.00K21.972.00
AVB logoAvalonBay Communities, Inc.AVB$180.873.44
+1.94%
$25.53B455.92K24.517.38
LUV logoSouthwest Airlines Co.LUV$51.85-2.22
-4.10%
$25.48B5.12M61.730.84
FIS logoFidelity National Information Services, Inc.FIS$48.95-1.59
-3.16%
$25.35B2.17M181.310.27
SYF logoSYNCHRONY FINANCIALSYF$72.69-1.21
-1.64%
$25.27B4.46M7.829.29
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.810.25
+1.62%
$25.26B1.16M23.960.66
EC logoEcopetrol S.AEC$12.280.22
+1.87%
$25.24B1.61M10.321.19
EQR logoEquity ResidentialEQR$66.040.47
+0.72%
$25.13B1.10M22.542.93
PAAS logoPan American Silver Corp.PAAS$59.340.05
+0.08%
$25.04B3.40M34.301.73
AER logoAercap Holdings N.V.AER$146.911.91
+1.32%
$25.01B610.96K6.9621.11
WIT logoWipro LimitedWIT$2.38-0.12
-4.60%
$24.99B7.61M17.040.14
EXE logoExpand Energy Corporation Common StockEXE$104.722.51
+2.45%
$24.94B2.06M29.753.52
FTI logoTechnipFMC plc Ordinary ShareFTI$61.541.34
+2.23%
$24.90B2.55M27.472.24
PSTG logoPure Storage, Inc. Class APSTG$75.211.57
+2.13%
$24.83B1.59M197.920.38
ALAB logoAstera Labs, Inc. Common StockALAB$146.83-36.03
-19.70%
$24.80B11.25M132.281.11
KEY logoKeyCorpKEY$22.50-0.45
-1.94%
$24.80B5.47M14.801.52
DLTR logoDollar Tree Inc.DLTR$124.362.44
+2.00%
$24.73B1.04M-9.25-13.45
TS logoTenaris S. A.TS$48.631.30
+2.76%
$24.55B613.01K13.073.72
QSR logoRestaurant Brands International Inc.QSR$70.820.57
+0.81%
$24.46B1.85M25.202.81
DRI logoDarden Restaurants, Inc.DRI$211.220.97
+0.46%
$24.32B439.58K22.149.54
FSLR logoFirst Solar, Inc.FSLR$226.470.23
+0.10%
$24.30B675.14K17.3913.02
DOW logoDow Inc.DOW$33.840.24
+0.70%
$24.28B7.12M-9.17-3.69
CPAY logoCorpay, Inc.CPAY$346.77-9.61
-2.70%
$24.26B294.26K23.0615.04
TW logoTradeweb Markets Inc. Class A Common StockTW$113.60-3.12
-2.67%
$24.15B485.67K30.133.77
VG logoVenture Global, Inc.VG$9.87-0.28
-2.71%
$24.15B3.53M12.650.78
CHD logoChurch & Dwight Co., Inc.CHD$100.441.47
+1.49%
$24.12B922.45K33.263.02
CASY logoCasey's General Stores IncCASY$650.47-3.25
-0.50%
$24.11B126.05K40.0016.26
AWK logoAmerican Water Works Company, IncAWK$123.50-1.53
-1.23%
$24.10B772.88K21.705.69
BCE logoBCE, Inc.BCE$25.75-0.07
-0.29%
$24.02B1.15M5.254.91
FOX logoFox Corporation Class B Common StockFOX$56.38-1.10
-1.92%
$23.98B901.13K13.554.16
RGLD logoRoyal Gold IncRGLD$284.120.89
+0.31%
$23.98B319.31K39.037.28
LH logoLabcorp Holdings Inc.LH$288.043.54
+1.24%
$23.88B321.11K28.2910.18
FLEX logoFlex Ltd. Ordinary SharesFLEX$64.920.63
+0.99%
$23.87B1.61M29.112.23
STE logoSTERIS plcSTE$243.29-1.38
-0.56%
$23.86B455.25K33.937.17
CTRA logoCoterra Energy Inc.CTRA$31.410.86
+2.80%
$23.83B4.18M14.482.17
VRSK logoVerisk Analytics, Inc. Common StockVRSK$170.681.21
+0.71%
$23.79B1.91M26.026.56
Q
Qnity Electronics, Inc.Q
$113.053.75
+3.43%
$23.68B1.72M----
CW logoCurtiss-Wright Corp.CW$640.65-4.85
-0.75%
$23.62B113.06K52.2112.27
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.18-0.27
-0.24%
$23.57B82.51K19.545.74
VLTO logoVeralto CorporationVLTO$94.681.87
+2.01%
$23.51B1.57M25.253.75
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$198.982.37
+1.21%
$23.51B506.97K41.204.83
EFX logoEquifax, IncorporatedEFX$195.22-7.49
-3.69%
$23.50B1.13M36.705.32
XPO logoXPO, Inc.XPO$200.160.06
+0.03%
$23.45B822.53K75.532.65
BG logoBunge Global SABG$120.341.97
+1.67%
$23.27B633.76K22.205.42
WWD logoWoodward, Inc.WWD$390.13-1.40
-0.36%
$23.26B368.84K49.147.94
BCH logoBanco de Chile - ADRBCH$45.981.10
+2.46%
$23.23B184.09K16.482.79
DGX logoQuest Diagnostics Inc.DGX$208.633.28
+1.60%
$23.21B598.64K24.498.52
AMCR logoAmcor plc Ordinary SharesAMCR$49.520.99
+2.05%
$22.88B2.74M32.371.53
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.44-6.46
-6.95%
$22.80B5.35M-120.06-0.72
TSN logoTyson Foods, Inc.TSN$64.72-0.24
-0.38%
$22.78B597.30K115.560.56
L logoLoews CorporationL$110.010.05
+0.04%
$22.66B207.84K15.946.90
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$125.09-9.63
-7.15%
$22.60B7.03M109.731.14
CMS logoCMS Energy CorporationCMS$74.150.40
+0.54%
$22.57B1.15M21.013.53
LDOS logoLeidos Holdings, Inc.LDOS$176.11-18.61
-9.56%
$22.52B646.80K16.4310.72
BRO logoBrown & Brown, Inc.BRO$66.67-0.94
-1.39%
$22.40B2.44M20.843.20
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$88.68-3.11
-3.39%
$22.33B9.87M----
AS logoAmer Sports, Inc.AS$40.11-0.09
-0.23%
$22.24B3.04M72.920.55
TU logoTelus CorporationTU$14.30-0.01
-0.03%
$22.19B3.92M26.010.55
IHG logoInterContinental Hotels Group PlcIHG$146.63-1.22
-0.82%
$22.06B217.21K----
STLA logoStellantis N.V.STLA$7.610.13
+1.67%
$21.97B10.22M----
EXPD logoExpeditors International of Washington, Inc.EXPD$163.922.21
+1.37%
$21.97B312.63K26.746.13
JBHT logoJB Hunt Transport Services IncJBHT$231.722.67
+1.17%
$21.92B430.42K37.746.14
PKG logoPackaging Corp of AmericaPKG$243.091.31
+0.54%
$21.87B413.16K28.378.57
RL logoRalph Lauren CorporationRL$361.285.10
+1.43%
$21.87B311.15K24.5914.69
OMC logoOmnicom Group Inc.OMC$69.46-3.60
-4.93%
$21.85B3.54M10.266.77
NVR logoNVR, Inc.NVR$8053.81-40.47
-0.50%
$21.69B11.91K18.42437.24
RBA logoRB Global, Inc.RBA$116.56-2.58
-2.16%
$21.64B798.39K55.772.09
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$86.330.60
+0.70%
$21.59B299.06K110.680.78
FUTU logoFutu Holdings Limited - ADRFUTU$153.45-4.89
-3.09%
$21.36B742.32K17.188.93
DD logoDuPont de Nemours, Inc. Common StockDD$50.971.54
+3.12%
$21.36B8.00M-27.70-1.84
HUM logoHumana Inc.HUM$177.49-3.81
-2.10%
$21.35B4.80M16.6310.67
NI logoNiSource Inc.NI$45.020.29
+0.65%
$21.31B3.52M23.821.89
SQM logoSociedad Quimica y Minera de Chile SASQM$74.444.16
+5.92%
$21.26B1.24M40.681.83
CYBR logoCyberArk Software Ltd.CYBR$419.6410.79
+2.64%
$21.18B8.28M-143.22-2.93
BEKE logoKE Holdings Inc. - ADRBEKE$18.730.25
+1.38%
$21.00B2.55M44.610.42
TLK logoPT Telekomunikasi IndonesiaTLK$21.160.46
+2.25%
$20.97B142.16K15.681.35
MTZ logoMasTec, Inc.MTZ$263.301.91
+0.73%
$20.77B435.96K62.544.21
LULU logolululemon athletica inc.LULU$177.06-3.56
-1.97%
$20.77B799.33K12.2714.43
GPC logoGenuine Parts CompanyGPC$149.192.51
+1.71%
$20.75B383.48K25.685.81
ENTG logoEntegris IncENTG$136.613.17
+2.38%
$20.71B1.88M72.281.89
NTAP logoNetApp, IncNTAP$104.43-1.21
-1.15%
$20.68B477.16K18.165.75
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$29.490.45
+1.54%
$20.65B985.68K16.291.81
TROW logoT Rowe Price Group IncTROW$94.11-2.53
-2.62%
$20.57B1.08M10.179.25
RCI logoRogers Communications, Inc.RCI$37.880.25
+0.66%
$20.46B277.76K4.109.25
ALB logoAlbemarle CorporationALB$173.254.69
+2.78%
$20.39B1.66M-108.96-1.59
Advertisement