Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $75.65 | -0.12 | -0.16% | $26.25B | 263.69K | 32.06 | 2.36 | |
 DexCom, Inc.DXCM | $67.78 | 0.83 | +1.23% | $26.15B | 1.77M | 32.27 | 2.10 | |
 Eversource EnergyES | $69.40 | 0.59 | +0.86% | $26.10B | 209.49K | 15.19 | 4.57 | |
 nVent Electric plc Ordinary SharesNVT | $160.93 | 2.70 | +1.70% | $26.02B | 176.08K | 37.42 | 4.30 | |
 Everpure, Inc.P | $78.20 | 2.17 | +2.86% | $25.98B | 276.60K | -- | -- | |
 Cincinnati Financial CorpCINF | $167.56 | -0.28 | -0.17% | $25.92B | 35.47K | 11.05 | 15.17 | |
 AvalonBay Communities, Inc.AVB | $186.26 | 1.15 | +0.62% | $25.91B | 52.02K | 22.74 | 8.19 | |
 Credicorp LTDBAP | $326.35 | 10.56 | +3.34% | $25.90B | 54.21K | 13.42 | 24.31 | |
 Rollins, Inc.ROL | $53.35 | -0.39 | -0.72% | $25.69B | 256.88K | 48.95 | 1.09 | |
 Expedia Group, Inc. Common StockEXPE | $211.73 | -3.27 | -1.52% | $25.41B | 339.41K | 21.50 | 9.85 | |
 Xylem IncXYL | $106.73 | 0.39 | +0.37% | $25.37B | 241.30K | 27.23 | 3.92 | |
 W.R. Berkley CorporationWRB | $67.96 | -0.56 | -0.82% | $25.30B | 200.85K | 15.27 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.54 | 0.49 | +1.89% | $25.27B | 581.04K | 25.04 | 1.06 | |
 Constellation Brands, Inc.STZ | $146.51 | 0.04 | +0.03% | $25.23B | 188.37K | 15.28 | 9.59 | |
 FabrinetFN | $692.26 | 14.51 | +2.14% | $24.80B | 109.67K | 66.31 | 10.44 | |
 Equity ResidentialEQR | $66.03 | 0.29 | +0.44% | $24.74B | 292.08K | 22.54 | 2.93 | |
A AXIA Energia - ADRAXIA | $10.99 | 0.30 | +2.85% | $24.73B | 515.24K | 21.14 | 0.52 | |
 JB Hunt Transport Services IncJBHT | $260.80 | 4.27 | +1.66% | $24.59B | 96.00K | 42.48 | 6.14 | |
 Hubbell IncorporatedHUBB | $462.24 | 0.74 | +0.16% | $24.43B | 151.19K | 27.73 | 16.67 | |
 XPO, Inc.XPO | $207.94 | 5.64 | +2.79% | $24.41B | 107.15K | 78.47 | 2.65 | |
 Fox Corporation Class B Common StockFOX | $57.99 | -0.10 | -0.17% | $24.37B | 83.47K | 13.94 | 4.16 | |
 United Therapeutics CorpUTHR | $570.51 | 3.71 | +0.65% | $24.22B | 58.54K | 20.45 | 27.90 | |
 American Water Works Company, IncAWK | $123.83 | -0.33 | -0.27% | $24.18B | 283.45K | 21.76 | 5.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $235.43 | 11.94 | +5.34% | $24.15B | 176.72K | 50.96 | 4.62 | |
 First Solar, Inc.FSLR | $224.41 | 2.70 | +1.22% | $24.11B | 313.43K | 15.79 | 14.21 | |
 Expand Energy Corporation Common StockEXE | $99.72 | -1.17 | -1.16% | $23.86B | 442.05K | 13.23 | 7.54 | |
 NetApp, IncNTAP | $120.63 | 0.04 | +0.03% | $23.80B | 204.74K | 20.17 | 5.98 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $251.93 | -2.27 | -0.89% | $23.79B | 42.55K | 15.38 | 16.38 | |
 Cognizant Technology SolutionsCTSH | $50.17 | -0.71 | -1.40% | $23.73B | 997.09K | 11.03 | 4.55 | |
 Nomura Holdings, IncNMR | $8.11 | 0.11 | +1.31% | $23.69B | 381.06K | 10.26 | 0.79 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.24 | 0.83 | +1.58% | $23.60B | 544.02K | 39.44 | 1.35 | |
 SYNCHRONY FINANCIALSYF | $70.07 | 0.68 | +0.98% | $23.57B | 894.88K | 7.54 | 9.29 | |
 Insmed, Inc.INSM | $108.40 | 0.99 | +0.92% | $23.50B | 477.72K | -16.91 | -6.41 | |
 Bunge Global SABG | $120.93 | -1.33 | -1.09% | $23.46B | 162.00K | 22.31 | 5.42 | |
 Tyson Foods, Inc.TSN | $66.33 | 0.17 | +0.26% | $23.36B | 161.76K | 118.45 | 0.56 | |
 Regions Financial Corp.RF | $27.36 | 0.52 | +1.95% | $23.35B | 1.42M | 11.95 | 2.29 | |
 LyondellBasell Industries N.V. Class ALYB | $71.98 | -1.06 | -1.45% | $23.24B | 440.72K | -30.89 | -2.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $32.41 | 4.20 | +14.88% | $23.19B | 4.61M | -27.70 | -1.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.70 | -2.14 | -1.93% | $23.15B | 214.64K | 28.83 | 3.77 | |
 Markel Group Inc.MKL | $1848.00 | -12.47 | -0.67% | $23.13B | 10.32K | 10.89 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $288.74 | 1.38 | +0.48% | $23.09B | 70.91K | 26.23 | 11.01 | |
 PPG Industries, Inc.PPG | $103.50 | 1.80 | +1.77% | $23.07B | 167.73K | 14.91 | 6.94 | |
 KeyCorpKEY | $21.27 | 0.34 | +1.65% | $23.06B | 1.21M | 13.99 | 1.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.67 | 0.22 | +0.28% | $23.04B | 148.68K | 39.35 | 2.05 | |
 NiSource Inc.NI | $47.73 | 0.31 | +0.66% | $22.89B | 417.31K | 24.48 | 1.95 | |
 Dollar General Corp.DG | $103.67 | 0.19 | +0.19% | $22.83B | 433.06K | 15.14 | 6.85 | |
 BioNTech SE - ADRBNTX | $90.20 | 2.41 | +2.75% | $22.81B | 178.83K | -17.21 | -5.24 | |
 Pan American Silver Corp.PAAS | $54.04 | 1.17 | +2.21% | $22.77B | 819.35K | 21.62 | 2.50 | |
 First Citizens BancShares IncFCNCA | $1961.29 | 34.55 | +1.79% | $22.73B | 6.28K | 11.83 | 165.72 | |
 CMS Energy CorporationCMS | $73.55 | 0.24 | +0.32% | $22.72B | 209.64K | 20.84 | 3.53 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $738.88 | 10.59 | +1.45% | $22.67B | 109.04K | 78.86 | 9.37 | |
 Church & Dwight Co., Inc.CHD | $95.69 | -0.06 | -0.07% | $22.67B | 108.62K | 31.68 | 3.02 | |
 InterContinental Hotels Group PlcIHG | $152.28 | 2.28 | +1.52% | $22.65B | 89.51K | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.35 | 0.37 | +0.41% | $22.64B | 133.95K | 41.07 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.11 | 0.38 | +2.79% | $22.55B | 101.20K | 20.16 | 0.70 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.01 | 1.51 | +1.43% | $22.48B | 13.96K | 17.95 | 5.96 | |
 BCE, Inc.BCE | $24.06 | 0.08 | +0.34% | $22.44B | 577.37K | 4.90 | 4.91 | |
 Corpay, Inc.CPAY | $342.49 | -0.65 | -0.19% | $22.39B | 60.56K | 22.77 | 15.04 | |
 Loews CorporationL | $108.39 | 0.53 | +0.50% | $22.30B | 66.25K | 13.58 | 7.98 | |
 Darden Restaurants, Inc.DRI | $194.69 | 0.96 | +0.50% | $22.30B | 61.99K | 20.60 | 9.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.50 | -1.21 | -0.71% | $22.21B | 220.01K | 26.12 | 6.49 | |
 SBA Communications CorpSBAC | $208.51 | 1.00 | +0.48% | $22.11B | 47.52K | 21.88 | 9.53 | |
 Principal Financial Group, Inc.PFG | $102.33 | 1.19 | +1.18% | $22.11B | 109.06K | 19.42 | 5.27 | |
 Fidelity National Information Services, Inc.FIS | $42.70 | -0.80 | -1.84% | $22.07B | 905.64K | 58.49 | 0.73 | |
 Aercap Holdings N.V.AER | $139.48 | 3.45 | +2.53% | $21.99B | 187.51K | 6.54 | 21.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.49 | 0.19 | +0.29% | $21.93B | 1.09M | 80.85 | 0.81 | |
 T Rowe Price Group IncTROW | $102.29 | 0.57 | +0.56% | $21.92B | 164.57K | 11.06 | 9.25 | |
 F5, Inc. Common StockFFIV | $388.01 | 4.51 | +1.18% | $21.89B | 58.91K | 32.09 | 12.09 | |
 POSCO Holdings Inc. - ADRPKX | $71.68 | -2.60 | -3.50% | $21.68B | 150.27K | 54.31 | 1.32 | |
 Pultegroup, Inc.PHM | $113.53 | 2.48 | +2.23% | $21.63B | 180.62K | 10.21 | 11.12 | |
 Atlassian Corporation Class A Common StockTEAM | $84.80 | -1.82 | -2.10% | $21.52B | 1.11M | -117.78 | -0.72 | |
 Mettler-Toledo InternationalMTD | $1061.58 | 10.81 | +1.03% | $21.45B | 49.30K | 25.20 | 42.12 | |
 Stellantis N.V.STLA | $7.39 | 0.04 | +0.61% | $21.43B | 2.67M | -- | -- | |
 Quest Diagnostics Inc.DGX | $193.08 | 2.69 | +1.41% | $21.37B | 122.52K | 22.07 | 8.75 | |
 West Pharmaceutical Services, Inc.WST | $301.50 | -2.43 | -0.80% | $21.30B | 54.84K | 44.40 | 6.79 | |
 C.H. Robinson Worldwide, Inc.CHRW | $180.15 | 7.13 | +4.12% | $21.23B | 716.23K | 37.30 | 4.83 | |
 Woodward, Inc.WWD | $355.32 | 10.47 | +3.04% | $21.17B | 42.67K | 44.75 | 7.94 | |
 Illumina IncILMN | $139.84 | -1.84 | -1.30% | $21.16B | 166.12K | 25.66 | 5.45 | |
 ATI Inc.ATI | $154.51 | 4.07 | +2.71% | $21.09B | 111.70K | 54.41 | 2.84 | |
 Veralto CorporationVLTO | $85.69 | -0.78 | -0.90% | $21.05B | 574.99K | 22.85 | 3.75 | |
 Ulta Beauty, Inc. Common StockULTA | $483.11 | 1.55 | +0.32% | $21.04B | 70.87K | 18.85 | 25.63 | |
 Carpenter Technology CorpCRS | $420.84 | 14.47 | +3.56% | $20.91B | 54.41K | 48.88 | 8.61 | |
 Lennar Corporation Class ALEN | $84.63 | 1.63 | +1.96% | $20.84B | 318.33K | 12.16 | 6.96 | |
 Labcorp Holdings Inc.LH | $254.17 | 0.48 | +0.19% | $20.84B | 101.50K | 24.30 | 10.46 | |
 STERIS plcSTE | $212.32 | -2.10 | -0.98% | $20.82B | 72.98K | 29.61 | 7.17 | |
 MKS Inc. Common StockMKSI | $306.53 | 12.49 | +4.25% | $20.70B | 235.51K | 70.14 | 4.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.57 | 0.37 | +0.45% | $20.69B | 25.81K | 37.53 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $158.13 | 0.53 | +0.33% | $20.68B | 96.96K | 26.62 | 5.94 | |
 Williams-Sonoma, Inc.WSM | $174.26 | 2.50 | +1.45% | $20.52B | 329.18K | 19.69 | 8.85 | |
 Akamai Technologies IncAKAM | $140.60 | -0.74 | -0.52% | $20.44B | 5.01M | 45.65 | 3.08 | |
 Lennar Corporation Class BLEN.B | $82.77 | 1.56 | +1.93% | $20.39B | 5.29K | 11.89 | 6.96 | |
 Omnicom Group Inc.OMC | $71.33 | -0.50 | -0.69% | $20.33B | 389.35K | 145.58 | 0.49 | |
 Wipro LimitedWIT | $1.94 | 0.01 | +0.26% | $20.29B | 573.42K | 13.82 | 0.14 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.78 | 0.10 | +1.67% | $20.25B | 1.45M | 2.64 | 2.19 | |
 UL Solutions Inc.ULS | $100.45 | 0.47 | +0.47% | $20.25B | 77.74K | 63.18 | 1.59 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.48 | 0.25 | +1.62% | $19.85B | 13.38M | 40.73 | 0.38 | |
 Albemarle CorporationALB | $168.13 | -0.87 | -0.51% | $19.83B | 349.76K | -29.24 | -5.75 | |
 Ralph Lauren CorporationRL | $326.82 | 6.13 | +1.91% | $19.78B | 204.15K | 22.25 | 14.69 | |
 Amer Sports, Inc.AS | $33.88 | 0.05 | +0.14% | $19.71B | 1.52M | 45.17 | 0.75 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.69 | 2.13 | +6.97% | $19.66B | 10.18M | 24.40 | 1.34 |
Advertisement