Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Dollar Tree Inc.DLTR | $127.83 | 0.92 | +0.73% | $25.50B | 6.13M | -9.53 | -13.45 | |
 Omnicom Group Inc.OMC | $80.26 | -1.40 | -1.72% | $25.48B | 13.16M | 11.86 | 6.77 | |
 PPL CorporationPPL | $34.29 | -0.46 | -1.32% | $25.48B | 13.45M | 23.27 | 1.48 | |
 Steel Dynamics IncSTLD | $174.31 | -0.27 | -0.15% | $25.45B | 3.31M | 23.08 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $59.19 | 0.78 | +1.34% | $25.41B | 6.61M | 16.57 | 3.57 | |
 AvalonBay Communities, Inc.AVB | $179.12 | -2.11 | -1.17% | $25.40B | 2.03M | 21.90 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.69 | 0.20 | +0.76% | $25.36B | 489.79K | 133.32 | 0.20 | |
 Eversource EnergyES | $67.15 | -0.83 | -1.22% | $25.24B | 4.98M | 18.43 | 3.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.18 | -0.19 | -0.24% | $25.19B | 8.52M | 113.89 | 0.67 | |
 Veralto CorporationVLTO | $100.63 | -0.14 | -0.14% | $25.08B | 5.89M | 27.67 | 3.65 | |
 STERIS plcSTE | $254.55 | 3.00 | +1.19% | $24.99B | 1.70M | 36.58 | 6.96 | |
 Lennar Corporation Class BLEN.B | $98.56 | -2.64 | -2.61% | $24.71B | 291.21K | 12.52 | 7.99 | |
 Aercap Holdings N.V.AER | $144.74 | 1.44 | +1.00% | $24.66B | 1.75M | 6.86 | 21.11 | |
 lululemon athletica inc.LULU | $209.47 | -5.64 | -2.62% | $24.61B | 15.98M | 14.54 | 14.43 | |
 CenterPoint Energy, Inc.CNP | $37.62 | -0.62 | -1.62% | $24.56B | 10.78M | 23.81 | 1.58 | |
 Regions Financial Corp.RF | $27.64 | 0.15 | +0.56% | $24.32B | 20.03M | 12.22 | 2.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.28 | 1.20 | +1.24% | $24.32B | 1.80M | 124.69 | 0.78 | |
 Nomura Holdings, IncNMR | $8.21 | 0.00 | +0.06% | $24.13B | 1.21M | 9.91 | 0.83 | |
 Jabil Inc.JBL | $226.54 | 9.50 | +4.38% | $24.13B | 2.55M | 35.13 | 6.43 | |
 Restaurant Brands International Inc.QSR | $70.04 | 0.13 | +0.19% | $24.11B | 2.99M | 24.84 | 2.81 | |
 Teledyne Technologies IncorporatedTDY | $510.31 | 5.85 | +1.16% | $23.94B | 461.23K | 29.53 | 17.27 | |
 Flex Ltd. Ordinary SharesFLEX | $64.25 | 1.21 | +1.93% | $23.75B | 16.01M | 28.42 | 2.26 | |
 Iron Mountain Inc.IRM | $80.11 | 1.25 | +1.58% | $23.71B | 6.06M | 151.33 | 0.53 | |
 Leidos Holdings, Inc.LDOS | $184.68 | 3.49 | +1.92% | $23.61B | 2.42M | 17.23 | 10.72 | |
 Constellation Brands, Inc.STZ | $134.96 | -1.85 | -1.36% | $23.60B | 4.71M | 19.79 | 6.85 | |
 Hubbell IncorporatedHUBB | $442.49 | 7.64 | +1.76% | $23.54B | 989.48K | 27.48 | 16.12 | |
 Pultegroup, Inc.PHM | $119.68 | -1.98 | -1.63% | $23.48B | 5.55M | 9.27 | 12.99 | |
 Equity ResidentialEQR | $61.44 | -0.66 | -1.05% | $23.38B | 4.43M | 20.28 | 3.03 | |
 Halliburton CompanyHAL | $27.71 | 0.25 | +0.90% | $23.36B | 26.40M | 18.38 | 1.51 | |
 Edison InternationalEIX | $60.05 | -0.12 | -0.20% | $23.20B | 8.65M | 7.88 | 7.65 | |
 STMicroelectronics N.V.STM | $25.82 | 0.07 | +0.27% | $23.07B | 8.15M | 44.76 | 0.58 | |
 PPG Industries, Inc.PPG | $102.70 | -0.21 | -0.21% | $23.07B | 3.63M | 23.31 | 4.41 | |
 Futu Holdings Limited - ADRFUTU | $164.60 | 0.76 | +0.46% | $23.01B | 913.07K | 18.51 | 8.93 | |
 KeyCorpKEY | $20.98 | 0.04 | +0.21% | $22.98B | 13.38M | 25.96 | 0.81 | |
 Pure Storage, Inc. Class APSTG | $69.15 | 2.09 | +3.12% | $22.90B | 5.00M | 182.55 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $190.93 | 1.57 | +0.83% | $22.83B | 3.56M | 21.04 | 9.09 | |
 CyberArk Software Ltd.CYBR | $451.87 | 3.36 | +0.75% | $22.82B | 3.17M | -98.06 | -4.61 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.44 | 11.35 | +14.54% | $22.70B | 17.56M | -- | -- | |
 Credicorp LTDBAP | $285.58 | 4.58 | +1.63% | $22.66B | 567.14K | 12.87 | 22.19 | |
 Devon Energy CorporationDVN | $35.87 | 0.15 | +0.42% | $22.65B | 17.50M | 8.50 | 4.25 | |
 Waters CorpWAT | $377.68 | 1.37 | +0.36% | $22.63B | 1.91M | 34.94 | 10.88 | |
 VeriSign IncVRSN | $244.09 | -0.30 | -0.12% | $22.62B | 1.89M | 28.44 | 8.58 | |
 T Rowe Price Group IncTROW | $103.28 | -0.04 | -0.03% | $22.58B | 2.64M | 11.27 | 9.18 | |
 ON Semiconductor CorpON | $55.16 | 0.82 | +1.51% | $22.31B | 45.46M | 72.01 | 0.77 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.49 | 1.03 | +1.00% | $22.31B | 2.38M | 35.80 | 2.92 | |
 United Therapeutics CorpUTHR | $517.00 | 10.00 | +1.97% | $22.27B | 1.69M | 19.60 | 26.39 | |
 Telefonica, S.A.TEF | $3.94 | -0.06 | -1.62% | $22.24B | 2.45M | -9.62 | -0.41 | |
 BioNTech SE - ADRBNTX | $92.51 | 1.05 | +1.15% | $22.22B | 2.72M | -35.13 | -2.63 | |
 NetApp, IncNTAP | $111.91 | 1.41 | +1.28% | $22.16B | 3.80M | 19.46 | 5.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.39 | 1.00 | +1.14% | $22.12B | 191.80K | 113.43 | 0.78 | |
 Samsara Inc.IOT | $38.20 | 0.05 | +0.12% | $22.11B | 13.25M | -479.00 | -0.08 | |
 Ralph Lauren CorporationRL | $362.55 | -7.51 | -2.03% | $22.07B | 1.56M | 26.90 | 13.53 | |
 Darden Restaurants, Inc.DRI | $189.91 | -2.97 | -1.54% | $22.04B | 4.79M | 20.31 | 9.33 | |
 Pan American Silver Corp.PAAS | $51.80 | 1.75 | +3.49% | $22.02B | 11.74M | 30.15 | 1.73 | |
 Teck Resources LimitedTECK | $44.73 | -0.51 | -1.14% | $22.00B | 5.29M | 25.32 | 1.78 | |
 Loews CorporationL | $106.56 | 0.70 | +0.66% | $21.93B | 1.65M | 15.38 | 6.90 | |
 Korea Electric Power CorpKEP | $16.88 | 0.34 | +2.03% | $21.71B | 381.26K | 4.82 | 3.51 | |
 Corpay, Inc.CPAY | $309.73 | 3.46 | +1.13% | $21.67B | 1.45M | 21.03 | 14.73 | |
 Twilio Inc.TWLO | $141.84 | 2.94 | +2.12% | $21.62B | 4.57M | 347.87 | 0.41 | |
 InterContinental Hotels Group PlcIHG | $142.78 | 2.32 | +1.65% | $21.51B | 152.12K | -- | -- | |
 BCE, Inc.BCE | $22.86 | 0.00 | +0.02% | $21.49B | 2.64M | 4.79 | 4.81 | |
 The Carlyle Group Inc. Common StockCG | $59.58 | 0.73 | +1.24% | $21.48B | 3.14M | 33.30 | 1.79 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $75.87 | 9.94 | +15.08% | $21.46B | 20.29M | -62.25 | -1.24 | |
 Southwest Airlines Co.LUV | $41.23 | 0.50 | +1.22% | $21.43B | 17.20M | 63.75 | 0.65 | |
 SS&C Technologies IncSSNC | $87.79 | 0.15 | +0.17% | $21.42B | 2.26M | 26.05 | 3.37 | |
 HP Inc.HPQ | $23.23 | -0.21 | -0.92% | $21.41B | 28.42M | 8.80 | 2.65 | |
 Toast, Inc.TOST | $36.23 | -0.39 | -1.07% | $21.39B | 9.28M | 84.59 | 0.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.90 | 0.15 | +0.42% | $21.34B | 2.03M | 18.36 | 2.00 | |
 PTC, INCPTC | $178.16 | 2.26 | +1.29% | $21.28B | 2.33M | 29.02 | 6.14 | |
 Bloom Energy CorporationBE | $88.78 | 8.57 | +10.69% | $21.27B | 17.70M | 427.61 | 0.00 | |
 Amer Sports, Inc.AS | $38.17 | -0.01 | -0.01% | $21.06B | 2.50M | 69.05 | 0.55 | |
 CMS Energy CorporationCMS | $69.23 | -1.38 | -1.95% | $21.05B | 4.79M | 19.99 | 3.46 | |
 Labcorp Holdings Inc.LH | $252.00 | -0.03 | -0.01% | $20.88B | 1.61M | 24.75 | 10.18 | |
 Texas Pacific Land CorporationTPL | $899.24 | 3.83 | +0.43% | $20.80B | 407.33K | 43.72 | 20.70 | |
 Casey's General Stores IncCASY | $558.61 | 11.07 | +2.02% | $20.70B | 529.88K | 34.34 | 16.26 | |
 PT Telekomunikasi IndonesiaTLK | $20.85 | -0.15 | -0.71% | $20.67B | 848.36K | 15.46 | 1.35 | |
 Illumina IncILMN | $134.78 | 4.28 | +3.28% | $20.66B | 5.36M | 30.32 | 4.46 | |
 Tyson Foods, Inc.TSN | $58.47 | 0.22 | +0.37% | $20.62B | 5.30M | 43.91 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $152.78 | 2.06 | +1.37% | $20.48B | 3.04M | 24.93 | 6.13 | |
 HUBSPOT, INC.HUBS | $389.61 | -0.39 | -0.10% | $20.47B | 1.31M | -4884.13 | -0.08 | |
 Church & Dwight Co., Inc.CHD | $85.02 | -0.05 | -0.06% | $20.43B | 4.45M | 26.76 | 3.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.58 | 0.41 | +1.13% | $20.42B | 52.57M | -408.39 | -0.09 | |
 Curtiss-Wright Corp.CW | $554.44 | 12.00 | +2.21% | $20.42B | 819.48K | 45.12 | 12.27 | |
 United Microelectronic Corp.UMC | $8.10 | 0.03 | +0.32% | $20.41B | 13.17M | 15.89 | 0.51 | |
 Insulet CorporationPODD | $289.59 | -3.29 | -1.12% | $20.31B | 1.18M | 83.68 | 3.45 | |
 Circle Internet Group, Inc.CRCL | $86.14 | 5.15 | +6.36% | $20.28B | 13.86M | -- | -- | |
 SBA Communications CorpSBAC | $189.96 | -0.40 | -0.21% | $20.24B | 1.53M | 24.77 | 7.67 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.94 | 0.02 | +0.45% | $20.21B | 41.49M | 123.63 | 0.04 | |
 Incyte Genomics IncINCY | $102.67 | 5.36 | +5.51% | $20.20B | 5.91M | 17.23 | 5.97 | |
 Check Point Software Technologies LtdCHKP | $189.10 | 1.10 | +0.59% | $20.19B | 1.16M | 20.60 | 9.13 | |
 NVR, Inc.NVR | $7391.06 | -170.56 | -2.26% | $20.19B | 66.25K | 16.21 | 455.63 | |
 International Paper Co.IP | $38.27 | -0.33 | -0.86% | $20.14B | 9.27M | -14.62 | -2.61 | |
 CGI Inc.GIB | $92.79 | 0.54 | +0.59% | $20.13B | 319.72K | 17.62 | 5.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.18 | 2.92 | +3.16% | $19.97B | 692.82K | 16.56 | 5.74 | |
 Unity Software Inc.U | $46.44 | 1.90 | +4.26% | $19.95B | 8.41M | -44.39 | -1.05 | |
 Genmab A/S ADSGMAB | $32.37 | 0.87 | +2.76% | $19.93B | 3.24M | 13.77 | 2.35 | |
 Smurfit Westrock plcSW | $38.13 | -0.49 | -1.28% | $19.79B | 10.37M | 26.50 | 1.43 | |
 Rogers Communications, Inc.RCI | $36.61 | -0.04 | -0.11% | $19.78B | 1.46M | 4.07 | 9.00 | |
 Tyler Technologies, Inc.TYL | $458.19 | 2.77 | +0.61% | $19.77B | 1.50M | 63.91 | 7.19 | |
 C.H. Robinson Worldwide, Inc.CHRW | $166.47 | 1.44 | +0.87% | $19.64B | 4.67M | 33.73 | 4.93 |
Advertisement