Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class A Common StockFOXA | $59.29 | 0.80 | +1.37% | $25.22B | 205.72K | 14.25 | 4.16 | |
 LyondellBasell Industries N.V. Class ALYB | $78.07 | 0.88 | +1.14% | $25.15B | 593.12K | -33.51 | -2.33 | |
 MasTec, Inc.MTZ | $318.70 | -4.85 | -1.50% | $25.14B | 122.94K | 62.86 | 5.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.60 | -2.13 | -0.86% | $25.09B | 177.02K | 52.94 | 4.62 | |
 Citizens Financial Group, Inc.CFG | $59.00 | -0.42 | -0.70% | $25.08B | 438.38K | 15.25 | 3.87 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.67 | -0.18 | -1.14% | $25.04B | 93.53K | 22.39 | 0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $67.51 | -2.51 | -3.58% | $24.82B | 348.67K | 30.28 | 2.23 | |
 Fidelity National Information Services, Inc.FIS | $48.19 | 0.59 | +1.25% | $24.79B | 3.30M | 66.02 | 0.73 | |
 Circle Internet Group, Inc.CRCL | $100.11 | -3.75 | -3.62% | $24.71B | 6.42M | -- | -- | |
Q Qnity Electronics, Inc.Q | $117.20 | -3.06 | -2.54% | $24.57B | 190.17K | -- | -- | |
 ON Semiconductor CorpON | $62.33 | -0.77 | -1.22% | $24.56B | 843.32K | 183.32 | 0.34 | |
 LPL Financial Holdings Inc.LPLA | $305.11 | 4.43 | +1.47% | $24.43B | 66.13K | 27.71 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $108.80 | 2.30 | +2.16% | $24.41B | 335.61K | 64.38 | 1.69 | |
 Tractor Supply CoTSCO | $46.36 | 0.40 | +0.87% | $24.40B | 371.99K | 22.40 | 2.07 | |
 W.R. Berkley CorporationWRB | $65.03 | 0.54 | +0.84% | $24.35B | 126.96K | 14.61 | 4.45 | |
 Bunge Global SABG | $125.83 | 0.43 | +0.34% | $24.35B | 162.79K | 23.22 | 5.42 | |
 Cincinnati Financial CorpCINF | $155.99 | 0.54 | +0.35% | $24.29B | 32.78K | 10.28 | 15.17 | |
 PPG Industries, Inc.PPG | $107.11 | 0.42 | +0.40% | $23.97B | 240.80K | 15.43 | 6.94 | |
 BCE, Inc.BCE | $25.61 | 0.13 | +0.49% | $23.89B | 322.49K | 5.22 | 4.91 | |
 Teck Resources LimitedTECK | $48.83 | -1.53 | -3.04% | $23.88B | 1.43M | 24.17 | 2.02 | |
 Markel Group Inc.MKL | $1897.92 | 5.11 | +0.27% | $23.87B | 5.88K | 11.18 | 169.75 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.40 | 2.29 | +2.93% | $23.69B | 839.80K | 12.97 | 6.20 | |
 Omnicom Group Inc.OMC | $76.25 | 0.51 | +0.68% | $23.66B | 471.87K | 155.62 | 0.49 | |
 SYNCHRONY FINANCIALSYF | $67.96 | 0.33 | +0.48% | $23.62B | 225.34K | 7.32 | 9.29 | |
 United Therapeutics CorpUTHR | $536.25 | -5.35 | -0.99% | $23.50B | 54.10K | 19.22 | 27.90 | |
 Ulta Beauty, Inc. Common StockULTA | $529.57 | 3.43 | +0.65% | $23.49B | 82.85K | 20.66 | 25.63 | |
 CMS Energy CorporationCMS | $76.18 | 0.74 | +0.98% | $23.34B | 242.72K | 21.58 | 3.53 | |
 VeriSign IncVRSN | $254.13 | 2.44 | +0.97% | $23.30B | 106.37K | 28.85 | 8.81 | |
 Darden Restaurants, Inc.DRI | $201.94 | 0.28 | +0.14% | $23.25B | 77.00K | 21.37 | 9.45 | |
 AvalonBay Communities, Inc.AVB | $164.85 | 1.20 | +0.73% | $23.09B | 77.98K | 20.13 | 8.19 | |
 Zscaler, Inc. Common StockZS | $143.55 | 4.11 | +2.95% | $23.08B | 408.07K | -341.79 | -0.42 | |
 Nomura Holdings, IncNMR | $7.88 | -0.12 | -1.44% | $23.07B | 219.92K | 9.98 | 0.79 | |
 Lennar Corporation Class ALEN | $92.86 | 0.67 | +0.73% | $22.99B | 234.31K | 13.34 | 6.96 | |
 United Microelectronic Corp.UMC | $9.11 | -0.21 | -2.20% | $22.91B | 1.11M | 16.86 | 0.54 | |
 Pultegroup, Inc.PHM | $118.40 | 0.22 | +0.19% | $22.68B | 147.54K | 10.65 | 11.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.08 | -0.08 | -0.10% | $22.59B | 139.09K | 38.58 | 2.05 | |
 Fox Corporation Class B Common StockFOX | $52.97 | 0.62 | +1.17% | $22.53B | 131.43K | 12.73 | 4.16 | |
 Equity ResidentialEQR | $59.39 | 0.93 | +1.60% | $22.42B | 265.47K | 20.27 | 2.93 | |
 First Citizens BancShares IncFCNCA | $1875.93 | 1.04 | +0.06% | $22.39B | 9.59K | 11.32 | 165.72 | |
 BioNTech SE - ADRBNTX | $89.00 | 0.23 | +0.26% | $22.37B | 76.27K | -16.98 | -5.24 | |
 XPO, Inc.XPO | $190.86 | -2.00 | -1.04% | $22.36B | 118.95K | 72.02 | 2.65 | |
 Church & Dwight Co., Inc.CHD | $94.28 | -0.10 | -0.11% | $22.33B | 146.53K | 31.22 | 3.02 | |
 Labcorp Holdings Inc.LH | $270.84 | 4.82 | +1.81% | $22.32B | 69.13K | 25.89 | 10.46 | |
 Wipro LimitedWIT | $2.13 | 0.04 | +1.67% | $22.26B | 252.59K | 15.18 | 0.14 | |
 Tyson Foods, Inc.TSN | $63.21 | 1.76 | +2.87% | $22.26B | 742.00K | 112.88 | 0.56 | |
 Regions Financial Corp.RF | $25.73 | -0.03 | -0.10% | $22.22B | 1.73M | 11.24 | 2.29 | |
 Brown & Brown, Inc.BRO | $65.07 | 0.78 | +1.21% | $22.15B | 868.00K | 20.33 | 3.20 | |
 STERIS plcSTE | $225.76 | 2.38 | +1.06% | $22.14B | 52.76K | 31.49 | 7.17 | |
 Aercap Holdings N.V.AER | $135.85 | -1.97 | -1.43% | $22.11B | 125.30K | 6.37 | 21.34 | |
 Lennar Corporation Class BLEN.B | $88.99 | 0.66 | +0.74% | $22.03B | 10.54K | 12.79 | 6.96 | |
 Loews CorporationL | $106.67 | 0.27 | +0.26% | $21.98B | 41.06K | 13.37 | 7.98 | |
 Pan American Silver Corp.PAAS | $52.00 | 0.54 | +1.05% | $21.93B | 1.30M | 20.80 | 2.50 | |
 NiSource Inc.NI | $45.74 | 0.06 | +0.12% | $21.89B | 329.71K | 23.45 | 1.95 | |
 Veralto CorporationVLTO | $88.14 | 1.03 | +1.18% | $21.84B | 304.17K | 23.50 | 3.75 | |
 KeyCorpKEY | $19.91 | -0.09 | -0.44% | $21.70B | 1.17M | 13.10 | 1.52 | |
 Quest Diagnostics Inc.DGX | $197.48 | 1.02 | +0.52% | $21.70B | 47.80K | 22.57 | 8.75 | |
 Williams-Sonoma, Inc.WSM | $182.21 | 0.28 | +0.16% | $21.64B | 114.55K | 20.59 | 8.85 | |
 Moderna, Inc. Common StockMRNA | $54.49 | 0.95 | +1.77% | $21.61B | 899.81K | -7.49 | -7.27 | |
 Woodward, Inc.WWD | $362.18 | -9.90 | -2.66% | $21.59B | 82.33K | 45.61 | 7.94 | |
 Smurfit Westrock plcSW | $40.82 | 0.15 | +0.36% | $21.40B | 819.10K | 30.69 | 1.33 | |
 Albemarle CorporationALB | $180.97 | -0.42 | -0.23% | $21.33B | 243.59K | -31.47 | -5.75 | |
 Equifax, IncorporatedEFX | $176.73 | 4.18 | +2.42% | $21.26B | 334.31K | 33.22 | 5.32 | |
 Rogers Communications, Inc.RCI | $39.27 | 0.20 | +0.52% | $21.22B | 102.76K | 4.25 | 9.25 | |
 Dollar Tree Inc.DLTR | $107.45 | 0.81 | +0.76% | $21.20B | 326.20K | 17.19 | 6.25 | |
 Everpure, Inc.PSTG | $63.95 | -1.52 | -2.32% | $21.11B | 229.56K | 116.27 | 0.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.11 | 0.82 | +0.98% | $21.07B | 176.05K | 38.23 | 2.20 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.75 | -0.11 | -0.35% | $20.90B | 89.59K | 13.59 | 2.19 | |
 NetApp, IncNTAP | $105.87 | 0.37 | +0.35% | $20.89B | 199.17K | 17.70 | 5.98 | |
 Ralph Lauren CorporationRL | $344.84 | -1.09 | -0.32% | $20.88B | 50.92K | 23.47 | 14.69 | |
 Humana Inc.HUM | $173.52 | -0.72 | -0.41% | $20.83B | 133.46K | 17.67 | 9.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.30 | -0.26 | -1.58% | $20.78B | 12.12M | 42.89 | 0.38 | |
 First Solar, Inc.FSLR | $191.68 | -1.83 | -0.95% | $20.57B | 192.66K | 13.49 | 14.21 | |
 US Foods Holding Corp.USFD | $93.14 | 0.66 | +0.71% | $20.54B | 122.94K | 31.68 | 2.94 | |
 BURLINGTON STORES, INC.BURL | $326.77 | -2.50 | -0.76% | $20.48B | 57.55K | 34.32 | 9.52 | |
 FabrinetFN | $571.56 | -40.47 | -6.61% | $20.48B | 143.10K | 54.75 | 10.44 | |
 CF Industries Holding, Inc.CF | $132.06 | 3.95 | +3.08% | $20.29B | 810.05K | 14.67 | 9.00 | |
 Telus CorporationTU | $12.97 | 0.04 | +0.35% | $20.25B | 983.17K | 24.95 | 0.52 | |
 C.H. Robinson Worldwide, Inc.CHRW | $170.47 | 0.73 | +0.43% | $20.22B | 86.20K | 35.30 | 4.83 | |
 Tower Semiconductor LtdTSEM | $179.48 | -9.26 | -4.91% | $20.18B | 1.42M | 93.00 | 1.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.03 | 0.00 | -0.01% | $20.15B | 295.98K | 34.83 | 1.35 | |
 Astera Labs, Inc. Common StockALAB | $118.34 | -1.99 | -1.65% | $20.14B | 532.98K | 97.00 | 1.22 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.76 | -1.66 | -1.70% | $20.12B | 48.93K | 16.07 | 5.96 | |
 Royal Gold IncRGLD | $236.72 | 3.73 | +1.60% | $20.08B | 148.88K | 34.76 | 6.81 | |
 Corpay, Inc.CPAY | $294.68 | 2.85 | +0.97% | $20.05B | 25.33K | 19.59 | 15.04 | |
 InterContinental Hotels Group PlcIHG | $134.07 | -0.07 | -0.06% | $20.03B | 22.60K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $158.73 | -0.15 | -0.10% | $19.99B | 57.75K | 14.26 | 11.13 | |
 Stellantis N.V.STLA | $6.88 | 0.00 | +0.07% | $19.95B | 3.32M | -- | -- | |
 ATI Inc.ATI | $145.58 | -3.42 | -2.30% | $19.94B | 179.76K | 51.26 | 2.84 | |
 MongoDB, Inc. Class AMDB | $248.04 | 1.50 | +0.61% | $19.93B | 242.68K | -281.86 | -0.88 | |
 nVent Electric plc Ordinary SharesNVT | $123.12 | -3.89 | -3.06% | $19.91B | 257.61K | 28.63 | 4.30 | |
 Korea Electric Power CorpKEP | $15.43 | -0.25 | -1.58% | $19.81B | 111.49K | 3.28 | 4.70 | |
 JB Hunt Transport Services IncJBHT | $209.34 | 0.24 | +0.11% | $19.80B | 68.42K | 34.09 | 6.14 | |
 BWX Technologies, Inc.BWXT | $216.11 | -6.02 | -2.71% | $19.80B | 244.48K | 60.53 | 3.57 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.63 | 0.27 | +0.97% | $19.77B | 718.56K | -23.61 | -1.17 | |
 T Rowe Price Group IncTROW | $90.43 | 0.85 | +0.95% | $19.68B | 233.28K | 9.78 | 9.25 | |
 Global Payments, Inc.GPN | $71.44 | 0.67 | +0.94% | $19.66B | 257.38K | 12.34 | 5.79 | |
 Banco de Chile - ADRBCH | $38.88 | -0.20 | -0.50% | $19.64B | 32.33K | 13.94 | 2.79 | |
 Carpenter Technology CorpCRS | $393.95 | -12.69 | -3.12% | $19.62B | 172.46K | 45.76 | 8.61 | |
 Southwest Airlines Co.LUV | $39.89 | -0.30 | -0.74% | $19.60B | 602.19K | 47.49 | 0.84 | |
 Principal Financial Group, Inc.PFG | $89.72 | 1.00 | +1.13% | $19.46B | 178.12K | 17.03 | 5.27 |
Advertisement