Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CenterPoint Energy, Inc.CNP | $40.24 | 0.68 | +1.72% | $26.51B | 4.72M | 23.67 | 1.70 | |
 Ares Management Corporation Class A Common StockARES | $116.29 | 3.29 | +2.91% | $26.47B | 2.88M | 53.38 | 2.18 | |
 FirstEnergy Corp.FE | $45.72 | 0.47 | +1.04% | $26.45B | 4.05M | 24.31 | 1.88 | |
 Dover CorporationDOV | $197.14 | 1.77 | +0.91% | $26.39B | 1.15M | 23.60 | 8.30 | |
 EchoStar CorporationECHO | $86.39 | 0.19 | +0.22% | $26.38B | 2.22M | -3.64 | -24.92 | |
 Quest Diagnostics Inc.DGX | $237.12 | 2.21 | +0.94% | $26.35B | 1.10M | 25.34 | 9.42 | |
 Labcorp Holdings Inc.LH | $323.13 | 4.30 | +1.35% | $26.20B | 591.76K | 26.72 | 12.09 | |
 Cincinnati Financial CorpCINF | $172.07 | 2.18 | +1.28% | $26.19B | 365.25K | 8.05 | 21.20 | |
 Restaurant Brands International Inc.QSR | $75.11 | 0.77 | +1.04% | $26.14B | 1.63M | 20.15 | 3.72 | |
 PPL CorporationPPL | $34.61 | 0.30 | +0.87% | $25.99B | 6.89M | 20.43 | 1.69 | |
 Expeditors International of Washington, Inc.EXPD | $198.41 | 1.60 | +0.81% | $25.99B | 759.87K | 29.10 | 6.87 | |
 F5, Inc. Common StockFFIV | $456.71 | 5.91 | +1.31% | $25.85B | 447.56K | 36.35 | 12.56 | |
 Coupang, Inc.CPNG | $14.32 | -0.02 | -0.14% | $25.84B | 12.60M | -33.43 | -0.43 | |
 VICI Properties Inc. Common StockVICI | $23.37 | 0.27 | +1.17% | $25.80B | 7.62M | 9.08 | 2.58 | |
 Copart IncCPRT | $27.83 | 0.32 | +1.16% | $25.78B | 19.15M | 17.95 | 1.55 | |
 Ulta Beauty, Inc. Common StockULTA | $602.90 | 11.28 | +1.91% | $25.73B | 334.80K | 21.93 | 27.44 | |
 Fiserv, Inc. Common StockFISV | $48.25 | 0.56 | +1.17% | $25.58B | 4.29M | 9.23 | 5.21 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.92 | 0.22 | +0.63% | $25.56B | 3.65M | -66.77 | -0.53 | |
 Casey's General Stores IncCASY | $684.51 | -9.22 | -1.33% | $25.46B | 463.22K | 33.18 | 20.76 | |
 Trip.com Group Limited - ADRTCOM | $40.30 | 0.71 | +1.79% | $25.38B | 2.48M | 8.31 | 4.85 | |
 LPL Financial Holdings Inc.LPLA | $321.88 | 5.72 | +1.81% | $25.35B | 504.05K | 25.67 | 12.54 | |
 Qnity Electronics, Inc.Q | $118.37 | -0.68 | -0.57% | $25.34B | 1.42M | 43.26 | 2.80 | |
 Fox Corporation Class B Common StockFOX | $59.75 | 1.42 | +2.43% | $25.19B | 665.63K | 15.60 | 3.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.37 | 4.67 | +4.07% | $25.19B | 3.05M | 28.56 | 4.18 | |
 ATI Inc.ATI | $183.07 | -6.21 | -3.28% | $25.19B | 1.28M | 54.24 | 3.41 | |
 InterContinental Hotels Group PlcIHG | $170.94 | 2.02 | +1.20% | $24.97B | 266.74K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.85 | 1.05 | +1.44% | $24.97B | 2.52M | 13.41 | 5.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.29 | -1.67 | -1.39% | $24.97B | 434.36K | 18.74 | 6.34 | |
 Church & Dwight Co., Inc.CHD | $105.96 | 1.87 | +1.80% | $24.87B | 1.99M | 33.71 | 3.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.87 | 1.66 | +0.88% | $24.77B | 1.24M | 29.24 | 6.51 | |
 Veralto CorporationVLTO | $101.36 | 0.89 | +0.89% | $24.71B | 1.79M | 25.60 | 3.96 | |
 Las Vegas Sands Corp.LVS | $38.17 | 0.16 | +0.42% | $24.70B | 5.48M | 14.84 | 2.57 | |
 Samsara Inc.IOT | $42.39 | 2.09 | +5.19% | $24.69B | 3.64M | 263.47 | 0.16 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.47 | 0.37 | +1.15% | $24.67B | 42.07M | 11.73 | 3.20 | |
 Darden Restaurants, Inc.DRI | $217.99 | 1.75 | +0.81% | $24.66B | 1.12M | 21.30 | 10.23 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.00 | 0.50 | +1.96% | $24.57B | 800.26K | 18.48 | 1.36 | |
 Eversource EnergyES | $65.44 | 0.96 | +1.49% | $24.47B | 3.31M | 16.83 | 3.86 | |
 Xylem IncXYL | $105.02 | 1.49 | +1.44% | $24.46B | 1.69M | 24.94 | 4.20 | |
 Hubbell IncorporatedHUBB | $459.32 | -5.60 | -1.20% | $24.34B | 569.08K | 27.28 | 16.89 | |
 PPG Industries, Inc.PPG | $108.61 | 1.06 | +0.99% | $24.16B | 1.40M | 15.57 | 6.98 | |
 Genmab A/S ADSGMAB | $39.07 | 0.57 | +1.48% | $24.09B | 3.78M | 30.85 | 1.27 | |
 First Citizens BancShares IncFCNCA | $2,120.39 | 23.52 | +1.12% | $24.04B | 68.33K | 11.38 | 187.04 | |
 Rubrik, Inc.RBRK | $114.59 | 1.18 | +1.04% | $23.96B | 2.33M | -91.74 | -1.26 | |
 SYNCHRONY FINANCIALSYF | $73.36 | -0.88 | -1.19% | $23.91B | 5.15M | 7.53 | 9.76 | |
 United Therapeutics CorpUTHR | $553.88 | 10.73 | +1.98% | $23.76B | 443.28K | 19.82 | 27.95 | |
 Texas Pacific Land CorporationTPL | $342.17 | -2.44 | -0.71% | $23.76B | 325.32K | 43.89 | 7.85 | |
 Regions Financial Corp.RF | $27.85 | 0.65 | +2.39% | $23.75B | 12.31M | 10.93 | 2.55 | |
 Incyte Genomics IncINCY | $116.61 | 3.36 | +2.97% | $23.67B | 1.34M | 14.87 | 7.85 | |
 Brown & Brown, Inc.BRO | $70.90 | 1.68 | +2.43% | $23.62B | 2.16M | 22.27 | 3.17 | |
 Dollar Tree Inc.DLTR | $124.96 | 1.81 | +1.47% | $23.41B | 1.54M | 15.23 | 8.19 | |
 Roku, Inc. Class A Common StockROKU | $157.57 | 2.03 | +1.31% | $23.34B | 1.41M | 67.17 | 2.34 | |
 Markel Group Inc.MKL | $1,884.10 | 28.26 | +1.52% | $23.31B | 58.14K | 10.34 | 181.86 | |
 International Flavors & Fragrances Inc.IFF | $91.21 | 0.25 | +0.27% | $23.27B | 1.81M | 83.67 | 1.09 | |
 nVent Electric plc Ordinary SharesNVT | $139.78 | -1.79 | -1.26% | $23.21B | 2.30M | 39.18 | 3.66 | |
 Tapestry, Inc. Common StockTPR | $117.55 | -0.16 | -0.14% | $23.21B | 2.75M | 16.04 | 7.29 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.48 | 2.55 | +2.84% | $23.19B | 3.20M | 136.02 | 0.68 | |
 Principal Financial Group, Inc.PFG | $107.94 | 1.08 | +1.01% | $23.11B | 1.22M | 15.33 | 7.04 | |
 BioNTech SE - ADRBNTX | $91.17 | 1.96 | +2.20% | $22.88B | 1.84M | -11.63 | -7.83 | |
 Aercap Holdings N.V.AER | $144.42 | -0.38 | -0.26% | $22.70B | 1.36M | 7.11 | 20.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.40 | 0.10 | +1.59% | $22.66B | 16.83M | 17.90 | 0.36 | |
 Grupo Cibest S.A. - ADRCIB | $95.87 | 0.27 | +0.28% | $22.64B | 210.81K | 18.69 | 5.13 | |
 Global Payments, Inc.GPN | $84.82 | 0.23 | +0.27% | $22.62B | 1.47M | -28.69 | -2.98 | |
 Loews CorporationL | $111.35 | 1.12 | +1.02% | $22.61B | 556.48K | 13.55 | 8.16 | |
 Ralph Lauren CorporationRL | $378.42 | -3.35 | -0.88% | $22.54B | 682.11K | 23.84 | 15.87 | |
 HF Sinclair CorporationDINO | $125.31 | 0.89 | +0.72% | $22.51B | 1.75M | 12.08 | 10.48 | |
 Arxis, Inc. Class A Common StockARXS | $52.14 | -1.58 | -2.94% | $22.48B | 737.91K | -- | -- | |
 Entegris IncENTG | $142.90 | -1.62 | -1.12% | $22.36B | 1.87M | 73.52 | 1.99 | |
 Constellation Brands, Inc.STZ | $132.74 | 1.67 | +1.27% | $22.31B | 1.68M | 11.82 | 11.15 | |
 US Foods Holding Corp.USFD | $103.00 | 2.62 | +2.61% | $22.29B | 2.08M | 31.70 | 3.25 | |
 Omnicom Group Inc.OMC | $81.11 | 1.67 | +2.10% | $22.28B | 2.12M | 70.00 | 1.16 | |
 KeyCorpKEY | $20.81 | 0.89 | +4.47% | $22.23B | 33.14M | 12.11 | 1.72 | |
 Tenet Healthcare Corporation NewTHC | $272.32 | 5.93 | +2.23% | $22.01B | 462.06K | 10.54 | 25.93 | |
 Dow Inc.DOW | $30.69 | 0.61 | +2.03% | $21.96B | 10.25M | -16.71 | -1.82 | |
 XPO, Inc.XPO | $186.75 | 1.40 | +0.76% | $21.95B | 700.69K | 55.31 | 3.39 | |
 STERIS plcSTE | $225.18 | 3.21 | +1.45% | $21.95B | 551.04K | 27.52 | 8.18 | |
 Circle Internet Group, Inc.CRCL | $85.87 | 4.50 | +5.53% | $21.88B | 8.46M | 59.04 | 1.46 | |
 Pultegroup, Inc.PHM | $114.53 | 3.63 | +3.27% | $21.86B | 2.36M | 11.72 | 9.79 | |
 T Rowe Price Group IncTROW | $102.13 | 2.03 | +2.03% | $21.82B | 1.90M | 10.26 | 9.97 | |
 Edison InternationalEIX | $56.53 | 0.85 | +1.53% | $21.72B | 2.72M | 5.82 | 9.70 | |
 Guardant Health, Inc. Common StockGH | $162.59 | 4.71 | +2.98% | $21.66B | 1.31M | -46.25 | -3.49 | |
 Smurfit Westrock plcSW | $41.19 | 0.35 | +0.86% | $21.58B | 5.29M | 43.77 | 0.94 | |
 Reliance, Inc.RS | $417.27 | 1.60 | +0.38% | $21.45B | 355.39K | 24.42 | 17.20 | |
 Expand Energy Corporation Common StockEXE | $92.67 | -0.25 | -0.27% | $21.44B | 3.31M | 8.00 | 11.58 | |
 Tower Semiconductor LtdTSEM | $183.78 | -16.52 | -8.25% | $21.43B | 4.33M | 74.94 | 2.53 | |
 CMS Energy CorporationCMS | $68.42 | 1.05 | +1.56% | $21.43B | 3.58M | 20.52 | 3.33 | |
 Viatris Inc. Common StockVTRS | $18.65 | 0.39 | +2.14% | $21.34B | 14.27M | -51.61 | -0.36 | |
 Packaging Corp of AmericaPKG | $238.92 | 2.54 | +1.07% | $21.30B | 780.85K | 31.05 | 7.70 | |
 Amrize LtdAMRZ | $38.83 | 0.84 | +2.21% | $21.24B | 2.76M | 17.90 | 2.17 | |
 JB Hunt Transport Services IncJBHT | $226.40 | 3.15 | +1.41% | $21.23B | 736.86K | 31.74 | 7.12 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.66 | 2.27 | +2.76% | $21.22B | 205.78K | 124.47 | 0.68 | |
 Insmed, Inc.INSM | $95.67 | 0.38 | +0.40% | $20.95B | 2.61M | -23.35 | -4.11 | |
 PTC, INCPTC | $193.35 | 0.29 | +0.15% | $20.94B | 2.12M | 18.64 | 10.34 | |
 Equifax, IncorporatedEFX | $176.54 | 17.97 | +11.33% | $20.81B | 3.99M | 31.13 | 5.69 | |
 Permian Resources CorporationPR | $24.84 | 0.04 | +0.16% | $20.78B | 11.12M | 16.43 | 1.51 | |
 Amcor plc Ordinary SharesAMCR | $44.73 | 0.78 | +1.77% | $20.74B | 2.91M | 19.02 | 2.36 | |
 NRG Energy, Inc.NRG | $97.84 | -1.54 | -1.55% | $20.70B | 2.33M | 26.04 | 3.78 | |
 MACOM Technology Solutions Holdings, IncMTSI | $262.93 | -2.86 | -1.08% | $20.57B | 1.02M | 86.62 | 3.11 | |
 LyondellBasell Industries N.V. Class ALYB | $63.96 | 0.25 | +0.39% | $20.53B | 3.15M | -56.25 | -1.13 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.82 | 0.21 | +1.67% | $20.48B | 1.16M | 16.43 | 0.78 | |
 SS&C Technologies IncSSNC | $86.92 | 2.30 | +2.72% | $20.40B | 1.69M | 24.98 | 3.48 |