Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $137.60 | -2.31 | -1.65% | $27.37B | 1.94M | 23.87 | 5.77 | |
 Labcorp Holdings Inc.LH | $337.68 | -1.66 | -0.49% | $27.37B | 697.42K | 27.92 | 12.09 | |
 Williams-Sonoma, Inc.WSM | $234.74 | -3.03 | -1.27% | $27.32B | 1.46M | 25.99 | 8.93 | |
 Zscaler, Inc. Common StockZS | $168.42 | -7.64 | -4.34% | $27.22B | 2.05M | -350.73 | -0.48 | |
 Dover CorporationDOV | $202.06 | -1.56 | -0.77% | $27.21B | 961.69K | 24.34 | 8.30 | |
 Dollar General Corp.DG | $122.58 | -2.75 | -2.19% | $27.12B | 1.53M | 17.39 | 7.07 | |
 Corpay, Inc.CPAY | $412.37 | -1.55 | -0.37% | $27.07B | 580.91K | 25.10 | 16.43 | |
 Quest Diagnostics Inc.DGX | $244.51 | 0.64 | +0.26% | $27.00B | 709.15K | 25.97 | 9.42 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $42.47 | 1.29 | +3.13% | $26.99B | 1.23M | -- | -- | |
 FirstEnergy Corp.FE | $46.62 | 0.05 | +0.11% | $26.93B | 3.18M | 24.75 | 1.88 | |
 HP Inc.HPQ | $29.52 | 0.94 | +3.29% | $26.84B | 10.22M | 10.83 | 2.71 | |
 Eversource EnergyES | $71.03 | -0.22 | -0.31% | $26.82B | 1.75M | 18.45 | 3.86 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.43 | -0.09 | -0.33% | $26.81B | 469.02K | 20.17 | 1.36 | |
 Qnity Electronics, Inc.Q | $126.62 | 0.38 | +0.30% | $26.65B | 945.11K | 45.50 | 2.80 | |
 VeriSign IncVRSN | $293.75 | 2.96 | +1.02% | $26.55B | 607.17K | 31.86 | 9.22 | |
 Incyte Genomics IncINCY | $129.72 | 1.74 | +1.36% | $26.38B | 1.16M | 16.58 | 7.85 | |
 PPL CorporationPPL | $34.99 | -0.05 | -0.14% | $26.36B | 6.92M | 20.73 | 1.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.47 | 0.11 | +0.30% | $26.35B | 4.49M | -68.84 | -0.53 | |
 Fox Corporation Class B Common StockFOX | $62.69 | 1.10 | +1.79% | $26.28B | 740.85K | 16.35 | 3.83 | |
 Xylem IncXYL | $112.81 | -1.37 | -1.20% | $26.22B | 2.23M | 26.74 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $80.77 | 0.75 | +0.94% | $26.14B | 3.92M | 8.23 | 9.76 | |
 Tapestry, Inc. Common StockTPR | $130.12 | -2.04 | -1.54% | $26.10B | 2.30M | 17.96 | 7.29 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.50 | -2.16 | -2.03% | $26.07B | 1.70M | 152.94 | 0.68 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.94 | 1.06 | +1.39% | $26.06B | 2.48M | 70.75 | 1.10 | |
 Regions Financial Corp.RF | $30.63 | 0.00 | 0.00% | $26.05B | 7.21M | 12.48 | 2.45 | |
 Cincinnati Financial CorpCINF | $171.42 | 0.21 | +0.12% | $26.05B | 433.79K | 8.00 | 21.20 | |
 SharkNinja, Inc.SN | $183.80 | 0.81 | +0.44% | $26.05B | 773.02K | 37.73 | 4.90 | |
 Dollar Tree Inc.DLTR | $134.48 | -2.27 | -1.66% | $25.89B | 2.63M | 21.05 | 6.40 | |
 Smurfit Westrock plcSW | $49.43 | 0.74 | +1.52% | $25.71B | 3.18M | 52.14 | 0.94 | |
 CenterPoint Energy, Inc.CNP | $38.93 | -0.17 | -0.43% | $25.65B | 4.54M | 22.91 | 1.70 | |
 Texas Pacific Land CorporationTPL | $372.79 | -0.66 | -0.18% | $25.57B | 243.06K | 47.23 | 7.85 | |
 W.R. Berkley CorporationWRB | $68.48 | -1.22 | -1.75% | $25.43B | 1.42M | 14.06 | 4.87 | |
V Vivmark ResidentialVMRK | $67.62 | -0.52 | -0.76% | $25.35B | 5.79M | 29.40 | 2.30 | |
 PPG Industries, Inc.PPG | $113.65 | 0.42 | +0.37% | $25.26B | 1.29M | 16.28 | 6.98 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.92 | -0.03 | -0.07% | $25.23B | 3.79M | 35.92 | 1.28 | |
 EchoStar CorporationECHO | $86.52 | 1.20 | +1.41% | $25.04B | 2.84M | -3.46 | -24.92 | |
 Darden Restaurants, Inc.DRI | $220.41 | -5.15 | -2.28% | $25.03B | 700.22K | 21.24 | 10.38 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.46 | 3.29 | +9.35% | $24.97B | 48.19M | 12.06 | 3.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $188.49 | -1.06 | -0.56% | $24.83B | 2.38M | 29.30 | 6.51 | |
 Global Payments, Inc.GPN | $93.82 | -0.48 | -0.51% | $24.82B | 3.09M | -31.47 | -2.98 | |
 Pultegroup, Inc.PHM | $130.86 | 1.25 | +0.96% | $24.78B | 950.38K | 13.29 | 9.79 | |
 nVent Electric plc Ordinary SharesNVT | $151.48 | -1.87 | -1.22% | $24.76B | 1.71M | 41.79 | 3.66 | |
 Expeditors International of Washington, Inc.EXPD | $189.05 | 1.22 | +0.65% | $24.70B | 582.31K | 27.65 | 6.87 | |
 JB Hunt Transport Services IncJBHT | $262.18 | 2.30 | +0.89% | $24.63B | 593.17K | 37.15 | 7.06 | |
 Fair Isaac CorporationFICO | $1,137.14 | -29.26 | -2.51% | $24.62B | 189.78K | 32.93 | 34.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.00 | 0.76 | +4.17% | $24.55B | 40.26M | 39.60 | 0.48 | |
 Brown & Brown, Inc.BRO | $73.34 | -1.28 | -1.72% | $24.54B | 1.29M | 23.14 | 3.17 | |
 West Pharmaceutical Services, Inc.WST | $348.48 | -4.84 | -1.37% | $24.53B | 383.76K | 44.62 | 7.81 | |
 Hubbell IncorporatedHUBB | $464.19 | -2.57 | -0.55% | $24.52B | 341.65K | 27.47 | 16.89 | |
 First Citizens BancShares IncFCNCA | $2,158.92 | -24.13 | -1.11% | $24.41B | 47.96K | 11.56 | 187.04 | |
 Amrize LtdAMRZ | $44.25 | -0.93 | -2.06% | $24.27B | 5.21M | 20.45 | 2.17 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.74 | 0.14 | +0.84% | $24.24B | 12.89M | -6.49 | -2.58 | |
 Grupo Cibest S.A. - ADRCIB | $103.26 | 1.44 | +1.41% | $24.22B | 285.92K | 19.99 | 5.13 | |
 Church & Dwight Co., Inc.CHD | $102.56 | 0.03 | +0.03% | $24.20B | 1.20M | 32.80 | 3.11 | |
 Omnicom Group Inc.OMC | $88.20 | -0.74 | -0.83% | $24.19B | 1.94M | 76.02 | 1.16 | |
 InterContinental Hotels Group PlcIHG | $163.75 | 1.22 | +0.75% | $24.16B | 195.63K | -- | -- | |
 Tower Semiconductor LtdTSEM | $212.71 | 1.61 | +0.76% | $24.15B | 999.33K | 84.46 | 2.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.26 | -1.92 | -1.96% | $24.13B | 106.51K | 141.54 | 0.68 | |
 Veralto CorporationVLTO | $98.77 | -0.60 | -0.60% | $24.08B | 1.26M | 24.94 | 3.96 | |
 T Rowe Price Group IncTROW | $112.87 | 0.57 | +0.51% | $24.08B | 844.68K | 11.32 | 9.97 | |
 Carpenter Technology CorpCRS | $486.09 | 8.99 | +1.88% | $24.04B | 757.17K | 46.11 | 10.52 | |
 NRG Energy, Inc.NRG | $113.61 | 1.83 | +1.64% | $23.99B | 2.97M | 30.19 | 3.78 | |
 US Foods Holding Corp.USFD | $108.89 | -0.48 | -0.44% | $23.89B | 1.56M | 33.98 | 3.25 | |
 Principal Financial Group, Inc.PFG | $111.59 | -0.30 | -0.27% | $23.89B | 521.93K | 15.85 | 7.04 | |
 Roku, Inc. Class A Common StockROKU | $159.76 | 1.58 | +1.00% | $23.61B | 1.77M | 67.99 | 2.34 | |
 KeyCorpKEY | $21.89 | 0.02 | +0.09% | $23.39B | 6.55M | 12.74 | 1.72 | |
 Aercap Holdings N.V.AER | $147.44 | -0.12 | -0.08% | $23.17B | 921.39K | 7.25 | 20.32 | |
 Circle Internet Group, Inc.CRCL | $92.02 | 4.30 | +4.90% | $23.16B | 18.13M | 62.49 | 1.46 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.90 | 2.03 | +1.77% | $23.09B | 146.60K | 17.34 | 6.34 | |
 STERIS plcSTE | $236.44 | -1.43 | -0.60% | $23.05B | 906.75K | 28.91 | 8.18 | |
 Ulta Beauty, Inc. Common StockULTA | $537.22 | -1.54 | -0.29% | $22.95B | 716.06K | 20.02 | 26.67 | |
 Constellation Brands, Inc.STZ | $135.01 | -2.59 | -1.88% | $22.95B | 954.76K | 12.82 | 10.48 | |
 Arxis, Inc. Class A Common StockARXS | $52.98 | -0.08 | -0.15% | $22.86B | 233.86K | -- | -- | |
 Royal Gold IncRGLD | $267.76 | 4.01 | +1.52% | $22.71B | 605.18K | 29.27 | 9.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.71 | -0.67 | -0.62% | $22.69B | 994.99K | 25.73 | 4.18 | |
 Samsara Inc.IOT | $39.14 | -1.19 | -2.95% | $22.65B | 4.06M | 388.69 | 0.10 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.21 | -3.12 | -3.79% | $22.63B | 1.07M | 16.33 | 4.85 | |
 Okta, Inc. Class A Common StockOKTA | $130.61 | -0.36 | -0.27% | $22.62B | 2.62M | 94.32 | 1.38 | |
 Equifax, IncorporatedEFX | $191.89 | -2.74 | -1.41% | $22.53B | 1.00M | 33.71 | 5.69 | |
 Curtiss-Wright Corp.CW | $609.71 | -5.26 | -0.86% | $22.52B | 506.02K | 41.96 | 14.53 | |
 Loews CorporationL | $110.81 | -0.64 | -0.57% | $22.50B | 579.56K | 13.49 | 8.16 | |
 XPO, Inc.XPO | $191.93 | -0.06 | -0.03% | $22.47B | 626.11K | 56.62 | 3.39 | |
 Pan American Silver Corp.PAAS | $54.21 | 0.58 | +1.08% | $22.43B | 4.80M | 16.35 | 3.31 | |
 Markel Group Inc.MKL | $1,808.90 | -8.40 | -0.46% | $22.41B | 55.05K | 9.95 | 181.86 | |
 First Solar, Inc.FSLR | $206.82 | -1.49 | -0.72% | $22.30B | 1.53M | 12.80 | 16.22 | |
 Coeur Mining, Inc.CDE | $21.59 | 0.71 | +3.40% | $22.25B | 44.84M | 18.50 | 1.17 | |
 United Therapeutics CorpUTHR | $518.53 | 5.65 | +1.10% | $22.25B | 876.86K | 18.56 | 27.95 | |
 International Flavors & Fragrances Inc.IFF | $87.16 | 1.35 | +1.57% | $22.23B | 1.57M | 79.93 | 1.09 | |
 Guardant Health, Inc. Common StockGH | $164.92 | 1.74 | +1.07% | $22.06B | 1.19M | -47.10 | -3.49 | |
 Tenet Healthcare Corporation NewTHC | $271.88 | -6.71 | -2.41% | $22.02B | 994.59K | 10.55 | 25.93 | |
 BCE, Inc.BCE | $23.59 | -0.26 | -1.09% | $22.01B | 1.68M | 4.83 | 4.89 | |
 Packaging Corp of AmericaPKG | $246.54 | -2.34 | -0.94% | $21.97B | 449.28K | 32.02 | 7.70 | |
 Expand Energy Corporation Common StockEXE | $94.66 | -1.67 | -1.73% | $21.91B | 1.80M | 8.17 | 11.58 | |
 Amcor plc Ordinary SharesAMCR | $47.27 | -0.64 | -1.34% | $21.85B | 3.40M | 20.03 | 2.36 | |
 Dow Inc.DOW | $30.16 | -1.28 | -4.07% | $21.83B | 9.18M | -16.60 | -1.82 | |
 International Paper Co.IP | $40.99 | -0.05 | -0.12% | $21.75B | 3.66M | -6.30 | -6.52 | |
 CMS Energy CorporationCMS | $68.74 | 0.32 | +0.47% | $21.66B | 2.58M | 20.74 | 3.33 | |
 Ralph Lauren CorporationRL | $362.60 | -8.22 | -2.22% | $21.61B | 611.48K | 22.85 | 15.87 | |
 F5, Inc. Common StockFFIV | $382.75 | 3.71 | +0.98% | $21.58B | 361.76K | 30.34 | 12.56 | |
 Banco de Chile - ADRBCH | $42.65 | -0.39 | -0.91% | $21.55B | 418.59K | 16.16 | 2.64 |
Advertisement