Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Steel Dynamics IncSTLD | $173.04 | 2.44 | +1.43% | $25.07B | 198.17K | 21.60 | 8.01 | |
 Fox Corporation Class A Common StockFOXA | $58.31 | 0.92 | +1.61% | $24.81B | 874.16K | 14.02 | 4.16 | |
 Coterra Energy Inc.CTRA | $32.63 | 0.48 | +1.50% | $24.78B | 2.40M | 15.04 | 2.17 | |
 Markel Group Inc.MKL | $1967.59 | 24.81 | +1.28% | $24.74B | 6.04K | 11.59 | 169.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.48 | 0.13 | +0.85% | $24.73B | 99.16K | 23.45 | 0.66 | |
 Curtiss-Wright Corp.CW | $667.41 | 11.39 | +1.74% | $24.61B | 49.73K | 54.39 | 12.27 | |
 Zscaler, Inc. Common StockZS | $152.89 | -0.87 | -0.56% | $24.58B | 603.95K | -588.05 | -0.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.77 | 1.91 | +4.56% | $24.33B | 1.36M | -486.30 | -0.09 | |
 Mettler-Toledo InternationalMTD | $1192.95 | 19.21 | +1.64% | $24.25B | 29.09K | 28.32 | 42.12 | |
 Teck Resources LimitedTECK | $49.53 | 0.00 | +0.01% | $24.23B | 1.24M | 27.83 | 1.78 | |
 Omnicom Group Inc.OMC | $77.94 | 0.14 | +0.17% | $24.19B | 735.01K | 11.51 | 6.77 | |
 Bunge Global SABG | $124.93 | 0.20 | +0.16% | $24.18B | 342.91K | 23.05 | 5.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $235.25 | 13.01 | +5.85% | $24.13B | 800.55K | 53.71 | 4.38 | |
 Citizens Financial Group, Inc.CFG | $56.73 | 1.09 | +1.96% | $24.11B | 636.56K | 14.66 | 3.87 | |
 BCE, Inc.BCE | $25.73 | 0.16 | +0.61% | $23.99B | 944.97K | 5.24 | 4.91 | |
 CMS Energy CorporationCMS | $78.15 | 0.32 | +0.41% | $23.95B | 252.45K | 22.14 | 3.53 | |
 AvalonBay Communities, Inc.AVB | $170.75 | 1.79 | +1.06% | $23.92B | 197.13K | 23.14 | 7.38 | |
 Flex Ltd. Ordinary SharesFLEX | $65.05 | 1.61 | +2.53% | $23.92B | 449.39K | 29.17 | 2.23 | |
 United Microelectronic Corp.UMC | $9.48 | 0.21 | +2.27% | $23.87B | 1.09M | 17.56 | 0.54 | |
 Ulta Beauty, Inc. Common StockULTA | $535.38 | -0.35 | -0.06% | $23.75B | 871.98K | 20.53 | 26.08 | |
 Tencent Music Entertainment Group - ADRTME | $15.41 | 1.22 | +8.58% | $23.74B | 3.88M | 16.05 | 0.96 | |
 Darden Restaurants, Inc.DRI | $205.75 | 3.38 | +1.67% | $23.69B | 293.28K | 21.57 | 9.54 | |
 Lennar Corporation Class ALEN | $94.93 | -0.03 | -0.03% | $23.51B | 637.97K | 11.88 | 7.99 | |
 MasTec, Inc.MTZ | $297.46 | 7.46 | +2.57% | $23.47B | 113.29K | 70.66 | 4.21 | |
 Brown & Brown, Inc.BRO | $68.91 | 0.65 | +0.95% | $23.46B | 400.56K | 21.53 | 3.20 | |
 ON Semiconductor CorpON | $59.47 | 0.92 | +1.58% | $23.43B | 1.20M | 77.24 | 0.77 | |
 United Therapeutics CorpUTHR | $534.31 | -1.81 | -0.34% | $23.42B | 66.14K | 20.25 | 26.39 | |
 Pan American Silver Corp.PAAS | $55.44 | -0.68 | -1.21% | $23.39B | 2.97M | 32.05 | 1.73 | |
 Church & Dwight Co., Inc.CHD | $98.42 | 0.67 | +0.69% | $23.30B | 229.78K | 32.59 | 3.02 | |
 Pultegroup, Inc.PHM | $120.90 | 1.71 | +1.43% | $23.23B | 410.33K | 10.87 | 11.12 | |
 Wipro LimitedWIT | $2.21 | -0.04 | -1.99% | $23.21B | 5.33M | 15.82 | 0.14 | |
 PPG Industries, Inc.PPG | $103.33 | 1.44 | +1.42% | $23.13B | 344.14K | 14.89 | 6.94 | |
Q Qnity Electronics, Inc.Q | $110.21 | 1.16 | +1.06% | $23.11B | 378.97K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $71.35 | -0.95 | -1.31% | $22.99B | 1.54M | -30.62 | -2.33 | |
 LPL Financial Holdings Inc.LPLA | $286.51 | -2.52 | -0.87% | $22.94B | 188.02K | 26.02 | 11.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.95 | 0.19 | +1.08% | $22.89B | 21.42M | 47.24 | 0.38 | |
 Equity ResidentialEQR | $60.53 | 0.54 | +0.90% | $22.85B | 210.51K | 20.66 | 2.93 | |
 BioNTech SE - ADRBNTX | $91.06 | -0.13 | -0.14% | $22.85B | 222.06K | -34.62 | -2.63 | |
 NiSource Inc.NI | $47.58 | 0.19 | +0.40% | $22.77B | 417.89K | 25.17 | 1.89 | |
 Veralto CorporationVLTO | $91.26 | 1.06 | +1.18% | $22.62B | 223.19K | 24.34 | 3.75 | |
 Ares Management Corporation Class A Common StockARES | $100.73 | -1.03 | -1.01% | $22.60B | 1.17M | 59.61 | 1.69 | |
 Loews CorporationL | $109.58 | 1.56 | +1.45% | $22.58B | 61.85K | 15.88 | 6.90 | |
 SYNCHRONY FINANCIALSYF | $64.78 | 1.00 | +1.57% | $22.52B | 704.88K | 6.97 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $52.83 | 0.80 | +1.55% | $22.48B | 357.72K | 12.70 | 4.16 | |
 Equifax, IncorporatedEFX | $186.54 | 2.26 | +1.23% | $22.44B | 306.77K | 35.06 | 5.32 | |
 Dollar Tree Inc.DLTR | $112.46 | 5.00 | +4.65% | $22.36B | 1.71M | -8.36 | -13.45 | |
 Lennar Corporation Class BLEN.B | $89.49 | -0.25 | -0.28% | $22.16B | 14.65K | 11.20 | 7.99 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.08 | 0.98 | +1.32% | $22.12B | 529.00K | 14.61 | 5.14 | |
 Labcorp Holdings Inc.LH | $268.46 | 4.66 | +1.77% | $22.12B | 100.85K | 26.37 | 10.18 | |
 Nomura Holdings, IncNMR | $7.55 | 0.15 | +2.09% | $22.11B | 308.33K | 9.56 | 0.79 | |
 Quest Diagnostics Inc.DGX | $200.56 | 0.86 | +0.43% | $22.04B | 128.65K | 23.54 | 8.52 | |
 Regions Financial Corp.RF | $25.52 | 0.52 | +2.06% | $22.03B | 1.82M | 11.14 | 2.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.05 | 2.60 | +3.49% | $22.01B | 278.21K | 42.10 | 1.83 | |
 Aercap Holdings N.V.AER | $135.22 | 2.18 | +1.64% | $22.01B | 291.07K | 6.41 | 21.11 | |
 VeriSign IncVRSN | $239.36 | 0.76 | +0.32% | $21.95B | 85.92K | 27.17 | 8.81 | |
 Williams-Sonoma, Inc.WSM | $182.92 | 2.93 | +1.63% | $21.84B | 332.05K | 20.12 | 9.09 | |
 XPO, Inc.XPO | $186.13 | 4.42 | +2.43% | $21.80B | 160.81K | 70.24 | 2.65 | |
 Woodward, Inc.WWD | $365.32 | 8.52 | +2.39% | $21.78B | 89.62K | 46.01 | 7.94 | |
 Tyson Foods, Inc.TSN | $61.80 | 1.48 | +2.45% | $21.76B | 369.81K | 110.36 | 0.56 | |
 First Citizens BancShares IncFCNCA | $1802.98 | 34.94 | +1.98% | $21.52B | 18.20K | 10.88 | 165.72 | |
 STERIS plcSTE | $219.20 | 4.63 | +2.16% | $21.50B | 155.34K | 30.57 | 7.17 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.75 | 2.09 | +2.49% | $21.48B | 294.97K | 109.93 | 0.78 | |
 First Solar, Inc.FSLR | $199.19 | 3.12 | +1.59% | $21.37B | 265.65K | 15.30 | 13.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $115.64 | -2.05 | -1.75% | $21.33B | 2.20M | 101.44 | 1.14 | |
 Royal Gold IncRGLD | $250.38 | -8.73 | -3.37% | $21.24B | 335.25K | 34.39 | 7.28 | |
 Leidos Holdings, Inc.LDOS | $167.70 | -6.16 | -3.54% | $21.20B | 246.12K | 15.64 | 10.72 | |
 MongoDB, Inc. Class AMDB | $262.99 | 2.49 | +0.96% | $21.17B | 450.88K | -302.29 | -0.87 | |
 Rogers Communications, Inc.RCI | $39.09 | 0.38 | +0.97% | $21.12B | 121.17K | 4.23 | 9.25 | |
 Astera Labs, Inc. Common StockALAB | $123.91 | 3.60 | +2.99% | $21.09B | 1.05M | 111.63 | 1.11 | |
 Corpay, Inc.CPAY | $309.89 | -7.64 | -2.41% | $21.09B | 89.65K | 20.60 | 15.04 | |
 Korea Electric Power CorpKEP | $16.41 | 0.19 | +1.17% | $21.07B | 181.31K | 3.60 | 4.56 | |
 Moderna, Inc. Common StockMRNA | $52.94 | 0.38 | +0.73% | $20.91B | 1.41M | -6.56 | -8.07 | |
 KeyCorpKEY | $19.16 | 0.27 | +1.40% | $20.88B | 2.97M | 12.61 | 1.52 | |
 Broadridge Financial Solutions IncBR | $178.45 | 0.13 | +0.07% | $20.83B | 243.72K | 19.76 | 9.03 | |
 Smurfit Westrock plcSW | $39.68 | -0.07 | -0.18% | $20.80B | 719.73K | 27.75 | 1.43 | |
 General Mills, Inc.GIS | $38.97 | -0.41 | -1.04% | $20.79B | 2.17M | 8.38 | 4.65 | |
 Futu Holdings Limited - ADRFUTU | $149.30 | 8.16 | +5.78% | $20.79B | 1.19M | 16.72 | 8.93 | |
 Telus CorporationTU | $13.29 | 0.18 | +1.33% | $20.74B | 755.00K | 24.15 | 0.55 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.35 | 1.19 | +1.22% | $20.66B | 12.54K | 17.13 | 5.74 | |
 Everpure, Inc.PSTG | $62.53 | 1.03 | +1.67% | $20.64B | 629.48K | 164.54 | 0.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.79 | 0.73 | +2.59% | $20.60B | 937.30K | -51.40 | -0.56 | |
 Ralph Lauren CorporationRL | $339.64 | 8.91 | +2.69% | $20.56B | 112.00K | 23.12 | 14.69 | |
 US Foods Holding Corp.USFD | $93.17 | -1.46 | -1.54% | $20.55B | 367.94K | 38.82 | 2.40 | |
 C.H. Robinson Worldwide, Inc.CHRW | $173.15 | 3.76 | +2.22% | $20.54B | 412.53K | 35.85 | 4.83 | |
 Humana Inc.HUM | $169.56 | 4.13 | +2.50% | $20.36B | 238.01K | 15.89 | 10.67 | |
 ATI Inc.ATI | $146.72 | 4.75 | +3.35% | $20.09B | 306.60K | 51.66 | 2.84 | |
 NetApp, IncNTAP | $101.22 | 2.56 | +2.59% | $19.97B | 469.37K | 17.60 | 5.75 | |
 SBA Communications CorpSBAC | $189.04 | 1.00 | +0.53% | $19.97B | 91.60K | 24.65 | 7.67 | |
 Atlassian Corporation Class A Common StockTEAM | $75.73 | 0.52 | +0.69% | $19.97B | 1.54M | -105.18 | -0.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.32 | 0.67 | +1.47% | $19.84B | 383.79K | 35.09 | 1.32 | |
 Exact Sciences CorpEXAS | $103.75 | 0.18 | +0.17% | $19.80B | 586.92K | -19.50 | -5.32 | |
 International Paper Co.IP | $37.31 | 0.06 | +0.17% | $19.76B | 731.63K | -5.56 | -6.71 | |
 KE Holdings Inc. - ADRBEKE | $17.36 | 0.63 | +3.80% | $19.71B | 1.17M | 41.35 | 0.42 | |
 InterContinental Hotels Group PlcIHG | $131.36 | 2.46 | +1.91% | $19.66B | 54.33K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.41 | 1.94 | +2.54% | $19.64B | 27.98K | 100.53 | 0.78 | |
 Amer Sports, Inc.AS | $33.70 | 1.36 | +4.22% | $19.60B | 1.27M | 61.28 | 0.55 | |
 Revolution Medicines, Inc. Common StockRVMD | $98.83 | 3.97 | +4.19% | $19.59B | 270.75K | -19.12 | -5.17 | |
 Southwest Airlines Co.LUV | $39.75 | 1.00 | +2.58% | $19.53B | 2.07M | 47.32 | 0.84 | |
 Tenet Healthcare Corporation NewTHC | $224.28 | -3.35 | -1.47% | $19.50B | 109.39K | 15.37 | 14.59 | |
 Banco de Chile - ADRBCH | $38.53 | 0.99 | +2.64% | $19.46B | 86.81K | 13.81 | 2.79 |
Advertisement