Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $36.01 | -0.09 | -0.24% | $27.09B | 129.95K | 22.51 | 1.60 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $286.63 | 0.12 | +0.04% | $27.07B | 29.42K | 17.50 | 16.38 | |
 ATI Inc.ATI | $197.19 | 1.60 | +0.82% | $26.91B | 124.30K | 69.43 | 2.84 | |
 Amrize LtdAMRZ | $48.54 | -1.02 | -2.05% | $26.87B | 324.70K | -- | -- | |
 Otis Worldwide CorporationOTIS | $69.84 | -0.57 | -0.81% | $26.80B | 203.72K | 19.95 | 3.50 | |
 W.R. Berkley CorporationWRB | $71.99 | -0.37 | -0.52% | $26.71B | 136.71K | 16.18 | 4.45 | |
 Dover CorporationDOV | $198.35 | -16.18 | -7.54% | $26.71B | 496.19K | 24.98 | 7.94 | |
 Fiserv, Inc. Common StockFISV | $50.03 | -0.19 | -0.37% | $26.68B | 366.04K | 7.89 | 6.34 | |
 EchoStar CorporationECHO | $91.95 | -0.33 | -0.36% | $26.65B | 210.39K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1,316.60 | 30.70 | +2.39% | $26.61B | 22.74K | 31.26 | 42.12 | |
 United Therapeutics CorpUTHR | $524.85 | -2.22 | -0.42% | $26.14B | 14.89K | 18.81 | 27.90 | |
 nVent Electric plc Ordinary SharesNVT | $161.17 | 2.70 | +1.71% | $26.06B | 71.09K | 37.48 | 4.30 | |
 American Water Works Company, IncAWK | $133.35 | -0.48 | -0.36% | $26.04B | 92.24K | 23.44 | 5.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.73 | 0.01 | +0.02% | $26.04B | 135.37K | 43.51 | 1.35 | |
 LPL Financial Holdings Inc.LPLA | $325.12 | -2.26 | -0.69% | $26.00B | 22.68K | 29.53 | 11.01 | |
 Equity ResidentialEQR | $68.74 | 0.45 | +0.66% | $25.77B | 403.08K | 23.46 | 2.93 | |
 Regions Financial Corp.RF | $30.15 | -0.71 | -2.29% | $25.73B | 577.00K | 13.17 | 2.29 | |
 Dollar General Corp.DG | $116.23 | -4.00 | -3.33% | $25.64B | 409.55K | 16.97 | 6.85 | |
 Williams-Sonoma, Inc.WSM | $217.57 | -4.77 | -2.14% | $25.62B | 39.47K | 24.58 | 8.85 | |
 PPG Industries, Inc.PPG | $114.53 | -2.86 | -2.44% | $25.53B | 111.70K | 16.50 | 6.94 | |
 Hubbell IncorporatedHUBB | $482.79 | 5.95 | +1.25% | $25.51B | 38.70K | 28.96 | 16.67 | |
 Quest Diagnostics Inc.DGX | $229.54 | 19.71 | +9.39% | $25.41B | 936.61K | 26.23 | 8.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.94 | 0.66 | +0.35% | $25.28B | 69.30K | 29.73 | 6.49 | |
 Everpure, Inc.P | $75.93 | 1.35 | +1.81% | $25.24B | 97.82K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $35.04 | 0.13 | +0.36% | $25.20B | 304.09K | -29.95 | -1.17 | |
 First Citizens BancShares IncFCNCA | $2,174.48 | 96.90 | +4.66% | $25.20B | 33.29K | 13.12 | 165.72 | |
 Restaurant Brands International Inc.QSR | $72.59 | -0.60 | -0.82% | $25.19B | 82.58K | 30.76 | 2.36 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.89 | -0.38 | -1.43% | $25.17B | 89.50K | 24.43 | 1.06 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.53 | -0.28 | -0.32% | $25.08B | 161.16K | 13.80 | 6.20 | |
 Copart IncCPRT | $27.00 | -0.17 | -0.61% | $25.00B | 865.61K | 16.88 | 1.60 | |
 West Pharmaceutical Services, Inc.WST | $353.16 | -5.25 | -1.46% | $24.95B | 299.89K | 52.01 | 6.79 | |
 XPO, Inc.XPO | $211.30 | -2.35 | -1.10% | $24.81B | 94.90K | 79.74 | 2.65 | |
 Woodward, Inc.WWD | $412.07 | 7.48 | +1.85% | $24.55B | 33.98K | 51.90 | 7.94 | |
 T Rowe Price Group IncTROW | $114.56 | -1.45 | -1.25% | $24.55B | 55.84K | 12.39 | 9.25 | |
 MongoDB, Inc. Class AMDB | $304.51 | -0.46 | -0.15% | $24.49B | 99.20K | -346.04 | -0.88 | |
 C.H. Robinson Worldwide, Inc.CHRW | $207.68 | 0.33 | +0.16% | $24.48B | 132.31K | 43.00 | 4.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.03 | 0.08 | +0.08% | $24.32B | 109.23K | 44.11 | 2.20 | |
 KeyCorpKEY | $22.65 | -0.46 | -1.99% | $24.28B | 1.26M | 14.90 | 1.52 | |
 Bunge Global SABG | $125.02 | 1.14 | +0.92% | $24.26B | 35.98K | 23.07 | 5.42 | |
 Labcorp Holdings Inc.LH | $295.63 | 14.17 | +5.04% | $24.24B | 117.33K | 28.26 | 10.46 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.75 | -0.43 | -2.53% | $24.24B | 2.79M | -5.45 | -3.07 | |
 Markel Group Inc.MKL | $1,925.11 | -19.49 | -1.00% | $24.09B | 1.73K | 11.34 | 169.75 | |
 VeriSign IncVRSN | $263.11 | 0.52 | +0.20% | $23.94B | 83.55K | 29.86 | 8.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.14 | -2.77 | -3.75% | $23.83B | 376.96K | 87.83 | 0.81 | |
 Okta, Inc. Class A Common StockOKTA | $136.93 | 0.24 | +0.17% | $23.80B | 222.97K | 104.52 | 1.31 | |
 Aercap Holdings N.V.AER | $149.00 | -1.61 | -1.07% | $23.49B | 88.60K | 6.98 | 21.34 | |
 Pultegroup, Inc.PHM | $123.34 | -3.41 | -2.69% | $23.49B | 154.54K | 11.09 | 11.12 | |
 MKS Inc. Common StockMKSI | $347.24 | 2.40 | +0.69% | $23.45B | 78.41K | 79.46 | 4.37 | |
 Loews CorporationL | $113.89 | -0.81 | -0.71% | $23.44B | 15.29K | 14.27 | 7.98 | |
 Fox Corporation Class A Common StockFOXA | $55.63 | -0.82 | -1.45% | $23.36B | 189.94K | 13.37 | 4.16 | |
 Corpay, Inc.CPAY | $354.98 | -4.02 | -1.12% | $23.20B | 10.31K | 23.60 | 15.04 | |
 Smurfit Westrock plcSW | $44.19 | -0.32 | -0.73% | $23.17B | 762.92K | 33.22 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $177.16 | -0.29 | -0.17% | $23.17B | 63.88K | 29.82 | 5.94 | |
 SYNCHRONY FINANCIALSYF | $70.92 | -1.89 | -2.59% | $23.07B | 273.27K | 7.63 | 9.29 | |
 Zscaler, Inc. Common StockZS | $142.64 | 0.38 | +0.27% | $23.07B | 180.40K | -339.61 | -0.42 | |
 Incyte Genomics IncINCY | $115.31 | -0.48 | -0.41% | $23.04B | 59.39K | 17.99 | 6.41 | |
 AXIA Energia - ADRAXIA | $10.12 | -0.13 | -1.32% | $23.03B | 217.64K | 19.45 | 0.52 | |
 Principal Financial Group, Inc.PFG | $106.60 | -1.65 | -1.52% | $23.03B | 59.13K | 20.23 | 5.27 | |
 HP Inc.HPQ | $25.15 | 0.05 | +0.20% | $23.00B | 663.72K | 9.53 | 2.64 | |
 BioNTech SE - ADRBNTX | $90.93 | -0.90 | -0.98% | $23.00B | 43.02K | -17.35 | -5.24 | |
 Dow Inc.DOW | $31.87 | 0.62 | +1.98% | $22.97B | 2.12M | -8.64 | -3.69 | |
 Insmed, Inc.INSM | $105.65 | -0.99 | -0.93% | $22.90B | 90.57K | -16.48 | -6.41 | |
 Moderna, Inc. Common StockMRNA | $57.59 | -0.48 | -0.82% | $22.85B | 490.13K | -7.92 | -7.27 | |
 FTAI Aviation Ltd. Common StockFTAI | $222.75 | 0.26 | +0.12% | $22.85B | 111.56K | 48.22 | 4.62 | |
 Dollar Tree Inc.DLTR | $118.73 | -3.42 | -2.80% | $22.82B | 330.37K | 19.00 | 6.25 | |
 FedEx Freight Holding Company, Inc.FDXF | $153.23 | 3.91 | +2.62% | $22.82B | 98.74K | -- | -- | |
 CMS Energy CorporationCMS | $73.69 | -0.29 | -0.39% | $22.76B | 215.33K | 20.88 | 3.53 | |
 Church & Dwight Co., Inc.CHD | $95.77 | -1.36 | -1.40% | $22.69B | 56.13K | 31.71 | 3.02 | |
 InterContinental Hotels Group PlcIHG | $153.52 | -2.02 | -1.30% | $22.66B | 26.96K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $732.90 | 13.56 | +1.89% | $22.49B | 47.59K | 78.22 | 9.37 | |
 Ralph Lauren CorporationRL | $377.67 | -9.47 | -2.45% | $22.48B | 34.97K | 25.71 | 14.69 | |
 F5, Inc. Common StockFFIV | $398.04 | -2.57 | -0.64% | $22.46B | 16.32K | 32.92 | 12.09 | |
 Omnicom Group Inc.OMC | $78.79 | -0.59 | -0.75% | $22.45B | 73.50K | 160.79 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $93.60 | 0.43 | +0.46% | $22.39B | 353.73K | 12.41 | 7.54 | |
 First Solar, Inc.FSLR | $208.23 | -0.63 | -0.30% | $22.37B | 169.92K | 14.65 | 14.21 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.14 | -0.13 | -0.15% | $22.34B | 3.56K | 40.52 | 2.20 | |
 Southwest Airlines Co.LUV | $45.59 | -2.07 | -4.35% | $22.28B | 1.56M | 54.27 | 0.84 | |
 Constellation Brands, Inc.STZ | $130.25 | -1.83 | -1.39% | $22.24B | 128.42K | 13.58 | 9.59 | |
 Veralto CorporationVLTO | $90.57 | -0.58 | -0.64% | $22.24B | 53.53K | 24.15 | 3.75 | |
 NiSource Inc.NI | $46.36 | -0.21 | -0.45% | $22.23B | 369.15K | 23.77 | 1.95 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.90 | -0.14 | -1.00% | $22.21B | 94.92K | 19.86 | 0.70 | |
 Brown & Brown, Inc.BRO | $65.27 | -0.12 | -0.18% | $22.12B | 132.79K | 20.40 | 3.20 | |
 Darden Restaurants, Inc.DRI | $193.07 | -0.87 | -0.45% | $22.11B | 64.45K | 20.43 | 9.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.28 | -0.86 | -0.82% | $21.91B | 3.75K | 17.50 | 5.96 | |
 BURLINGTON STORES, INC.BURL | $347.78 | -6.20 | -1.75% | $21.89B | 37.30K | 36.53 | 9.52 | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.97 | 2.35 | +0.83% | $21.74B | 24.76K | 133.79 | 2.13 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.95 | 0.17 | +0.50% | $21.57B | 57.51K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $16.81 | -0.26 | -1.52% | $21.56B | 7.93M | 44.24 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.23 | 1.38 | +1.39% | $21.35B | 27.32K | 26.59 | 3.77 | |
 Global Payments, Inc.GPN | $77.74 | -1.23 | -1.56% | $21.26B | 127.24K | 13.43 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $83.77 | -1.63 | -1.91% | $21.26B | 479.06K | -116.34 | -0.72 | |
 Roku, Inc. Class A Common StockROKU | $142.54 | -0.54 | -0.38% | $21.14B | 143.70K | 250.07 | 0.57 | |
 INNIO N.V. Ordinary SharesINIO | $28.18 | 0.74 | +2.70% | $21.13B | 434.22K | -- | -- | |
 Snap-on IncorporatedSNA | $405.54 | -0.63 | -0.15% | $21.01B | 43.54K | 21.13 | 19.19 | |
 Reliance, Inc.RS | $410.87 | 24.66 | +6.38% | $20.97B | 34.59K | 29.41 | 13.97 | |
 Fox Corporation Class B Common StockFOX | $49.83 | -0.80 | -1.59% | $20.92B | 56.11K | 11.98 | 4.16 | |
 US Foods Holding Corp.USFD | $94.79 | -1.27 | -1.32% | $20.88B | 258.09K | 32.24 | 2.94 | |
 Entegris IncENTG | $136.93 | -0.55 | -0.40% | $20.85B | 167.17K | 88.91 | 1.54 | |
 Fidelity National Information Services, Inc.FIS | $40.20 | -0.34 | -0.84% | $20.78B | 131.38K | 55.07 | 0.73 | |
 Banco de Chile - ADRBCH | $41.09 | -0.37 | -0.89% | $20.75B | 18.27K | 14.73 | 2.79 |
Advertisement