Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $72.26 | 0.35 | +0.49% | $27.18B | 872.52K | 18.72 | 3.86 | |
 Tower Semiconductor LtdTSEM | $239.37 | -24.37 | -9.24% | $27.06B | 1.47M | 94.61 | 2.53 | |
 Regions Financial Corp.RF | $31.73 | 0.03 | +0.08% | $27.03B | 4.85M | 12.95 | 2.45 | |
 Roblox CorporationRBLX | $37.73 | -0.20 | -0.54% | $26.95B | 4.63M | -26.38 | -1.43 | |
 Otis Worldwide CorporationOTIS | $70.78 | 0.22 | +0.31% | $26.94B | 1.61M | 18.20 | 3.89 | |
 Corpay, Inc.CPAY | $410.11 | 2.49 | +0.61% | $26.93B | 392.08K | 24.96 | 16.43 | |
 Dollar General Corp.DG | $122.03 | 1.95 | +1.63% | $26.92B | 1.28M | 17.26 | 7.07 | |
 Restaurant Brands International Inc.QSR | $76.96 | -0.20 | -0.26% | $26.84B | 744.53K | 20.69 | 3.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.15 | 0.91 | +2.52% | $26.84B | 2.90M | -70.10 | -0.53 | |
 PPL CorporationPPL | $35.63 | -0.33 | -0.90% | $26.80B | 11.95M | 21.08 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $40.62 | -0.02 | -0.04% | $26.75B | 2.38M | 23.89 | 1.70 | |
 Tenaris S. A.TS | $52.90 | -0.54 | -1.01% | $26.70B | 1.21M | 14.14 | 3.74 | |
 Xylem IncXYL | $114.28 | -3.19 | -2.72% | $26.68B | 1.47M | 27.21 | 4.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.88 | 0.42 | +0.71% | $26.66B | 1.34M | 41.29 | 1.45 | |
 Tapestry, Inc. Common StockTPR | $133.61 | 4.59 | +3.55% | $26.64B | 2.38M | 18.33 | 7.29 | |
 nVent Electric plc Ordinary SharesNVT | $164.45 | -12.76 | -7.20% | $26.62B | 1.18M | 44.93 | 3.66 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.22 | 0.40 | +1.49% | $26.61B | 513.59K | 20.01 | 1.36 | |
 Labcorp Holdings Inc.LH | $326.31 | 2.98 | +0.92% | $26.46B | 285.82K | 26.99 | 12.09 | |
 AvalonBay Communities, Inc.AVB | $185.11 | 1.05 | +0.57% | $26.43B | 1.00 | -- | -- | |
 SYNCHRONY FINANCIALSYF | $81.19 | 0.44 | +0.54% | $26.42B | 1.49M | 8.32 | 9.76 | |
 Cincinnati Financial CorpCINF | $171.76 | 0.70 | +0.41% | $26.36B | 210.30K | 8.10 | 21.20 | |
 Cognizant Technology SolutionsCTSH | $58.43 | 1.82 | +3.21% | $26.32B | 2.68M | 12.56 | 4.65 | |
 EchoStar CorporationECHO | $90.56 | -1.95 | -2.11% | $26.31B | 1.52M | -3.63 | -24.92 | |
 Quest Diagnostics Inc.DGX | $237.30 | 1.78 | +0.76% | $26.19B | 302.76K | 25.19 | 9.42 | |
 W.R. Berkley CorporationWRB | $70.41 | 0.66 | +0.95% | $26.14B | 816.60K | 14.46 | 4.87 | |
 Carpenter Technology CorpCRS | $525.10 | -17.28 | -3.19% | $26.02B | 256.12K | 49.91 | 10.52 | |
 Fox Corporation Class B Common StockFOX | $61.96 | 0.47 | +0.76% | $26.00B | 533.69K | 16.18 | 3.83 | |
 JB Hunt Transport Services IncJBHT | $274.58 | -8.79 | -3.10% | $25.79B | 187.24K | 38.89 | 7.06 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.53 | 0.55 | +0.54% | $25.71B | 480.81K | 150.79 | 0.68 | |
 Hubbell IncorporatedHUBB | $486.48 | -17.82 | -3.53% | $25.70B | 334.37K | 28.80 | 16.89 | |
 Curtiss-Wright Corp.CW | $693.38 | -2.69 | -0.39% | $25.61B | 226.95K | 47.72 | 14.53 | |
 SharkNinja, Inc.SN | $181.55 | -2.07 | -1.13% | $25.58B | 610.44K | 37.05 | 4.90 | |
 Moderna, Inc. Common StockMRNA | $63.66 | -0.80 | -1.24% | $25.42B | 2.34M | -7.97 | -7.99 | |
 Okta, Inc. Class A Common StockOKTA | $145.72 | 2.48 | +1.73% | $25.33B | 1.82M | 105.59 | 1.38 | |
 VeriSign IncVRSN | $279.85 | 7.08 | +2.60% | $25.30B | 317.73K | 30.35 | 9.22 | |
 Dollar Tree Inc.DLTR | $131.08 | 1.54 | +1.19% | $25.19B | 1.01M | 20.48 | 6.40 | |
 PPG Industries, Inc.PPG | $113.25 | -0.19 | -0.17% | $25.17B | 653.27K | 16.22 | 6.98 | |
 Texas Pacific Land CorporationTPL | $364.39 | 3.60 | +1.00% | $25.13B | 182.65K | 46.42 | 7.85 | |
 Incyte Genomics IncINCY | $123.91 | 0.41 | +0.33% | $25.12B | 458.93K | 15.78 | 7.85 | |
 Darden Restaurants, Inc.DRI | $221.09 | -4.41 | -1.96% | $25.10B | 375.52K | 21.30 | 10.38 | |
 First Citizens BancShares IncFCNCA | $2,221.91 | -26.27 | -1.17% | $25.09B | 30.38K | 11.88 | 187.04 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.28 | 0.78 | +2.04% | $24.95B | 975.23K | -- | -- | |
 Smurfit Westrock plcSW | $47.45 | -0.36 | -0.74% | $24.89B | 1.18M | 50.48 | 0.94 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.48 | -1.03 | -1.39% | $24.61B | 2.63M | 66.80 | 1.10 | |
 Amrize LtdAMRZ | $44.78 | -0.95 | -2.07% | $24.49B | 3.28M | 20.64 | 2.17 | |
 KeyCorpKEY | $22.82 | -0.22 | -0.98% | $24.46B | 5.51M | 13.26 | 1.72 | |
 West Pharmaceutical Services, Inc.WST | $347.00 | 0.38 | +0.11% | $24.42B | 119.62K | 44.43 | 7.81 | |
 NRG Energy, Inc.NRG | $115.96 | -6.41 | -5.24% | $24.38B | 1.32M | 30.68 | 3.78 | |
 Principal Financial Group, Inc.PFG | $113.57 | 0.60 | +0.53% | $24.32B | 509.15K | 16.13 | 7.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.54 | -0.74 | -1.93% | $24.28B | 40.15M | 11.73 | 3.20 | |
 Expeditors International of Washington, Inc.EXPD | $186.75 | -1.52 | -0.80% | $24.28B | 233.29K | 27.18 | 6.87 | |
 Pultegroup, Inc.PHM | $127.09 | -1.40 | -1.09% | $24.21B | 772.26K | 12.98 | 9.79 | |
 Global Payments, Inc.GPN | $91.30 | 0.92 | +1.02% | $24.16B | 642.48K | -30.64 | -2.98 | |
 Equity ResidentialEQR | $63.73 | 0.07 | +0.11% | $23.89B | 7.41M | 27.71 | 2.30 | |
 Omnicom Group Inc.OMC | $86.76 | 1.30 | +1.52% | $23.80B | 781.98K | 74.79 | 1.16 | |
 XPO, Inc.XPO | $202.66 | -8.33 | -3.95% | $23.73B | 582.62K | 59.78 | 3.39 | |
 Arxis, Inc. Class A Common StockARXS | $56.80 | -0.80 | -1.39% | $23.71B | 208.56K | -- | -- | |
 T Rowe Price Group IncTROW | $111.09 | 0.63 | +0.57% | $23.70B | 484.60K | 11.14 | 9.97 | |
 Veralto CorporationVLTO | $97.00 | 0.25 | +0.26% | $23.65B | 703.12K | 24.50 | 3.96 | |
 InterContinental Hotels Group PlcIHG | $160.00 | -0.25 | -0.15% | $23.60B | 186.87K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $99.48 | 1.50 | +1.53% | $23.60B | 546.54K | 31.99 | 3.11 | |
 Aercap Holdings N.V.AER | $149.91 | -0.54 | -0.36% | $23.56B | 382.22K | 7.38 | 20.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.96 | 0.50 | +0.53% | $23.56B | 45.07K | 138.18 | 0.68 | |
 Brown & Brown, Inc.BRO | $70.34 | 1.48 | +2.16% | $23.54B | 892.30K | 22.19 | 3.17 | |
 Roku, Inc. Class A Common StockROKU | $158.54 | 0.23 | +0.14% | $23.53B | 1.21M | 67.75 | 2.34 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.35 | 4.73 | +2.70% | $23.47B | 813.78K | 27.70 | 6.51 | |
 Samsara Inc.IOT | $40.19 | 1.19 | +3.05% | $23.42B | 2.04M | 401.90 | 0.10 | |
 First Solar, Inc.FSLR | $217.76 | -0.09 | -0.04% | $23.40B | 1.19M | 13.43 | 16.22 | |
 BioNTech SE - ADRBNTX | $92.87 | 1.27 | +1.39% | $23.33B | 646.21K | -11.86 | -7.83 | |
 Fair Isaac CorporationFICO | $1,079.25 | 14.84 | +1.39% | $23.31B | 111.91K | 31.17 | 34.62 | |
 US Foods Holding Corp.USFD | $107.61 | -1.00 | -0.92% | $23.28B | 854.02K | 33.11 | 3.25 | |
 Loews CorporationL | $112.91 | 0.53 | +0.47% | $23.08B | 222.83K | 13.84 | 8.16 | |
 Entegris IncENTG | $150.95 | -12.14 | -7.45% | $23.06B | 1.81M | 75.85 | 1.99 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.44 | 0.75 | +0.69% | $22.99B | 79.42K | 17.26 | 6.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.78 | -0.53 | -2.87% | $22.97B | 24.93M | 37.05 | 0.48 | |
 Grupo Cibest S.A. - ADRCIB | $97.20 | 0.66 | +0.68% | $22.96B | 131.75K | 18.95 | 5.13 | |
 STERIS plcSTE | $234.22 | 4.47 | +1.95% | $22.84B | 331.06K | 28.63 | 8.18 | |
 Constellation Brands, Inc.STZ | $131.99 | 1.43 | +1.10% | $22.54B | 834.33K | 12.59 | 10.48 | |
 Ralph Lauren CorporationRL | $378.25 | -1.06 | -0.28% | $22.54B | 216.25K | 23.83 | 15.87 | |
 Dow Inc.DOW | $31.20 | -0.14 | -0.46% | $22.53B | 4.53M | -17.14 | -1.82 | |
 MasTec, Inc.MTZ | $280.49 | -22.00 | -7.27% | $22.52B | 830.25K | 44.73 | 6.27 | |
 Markel Group Inc.MKL | $1,817.36 | 18.15 | +1.01% | $22.52B | 25.57K | 9.99 | 181.86 | |
 MACOM Technology Solutions Holdings, IncMTSI | $294.68 | -32.85 | -10.03% | $22.51B | 941.45K | 94.75 | 3.11 | |
 F5, Inc. Common StockFFIV | $396.55 | 1.01 | +0.26% | $22.46B | 226.28K | 31.57 | 12.56 | |
 Packaging Corp of AmericaPKG | $251.00 | -1.97 | -0.78% | $22.36B | 183.81K | 32.60 | 7.70 | |
 CMS Energy CorporationCMS | $71.25 | -0.15 | -0.20% | $22.34B | 2.46M | 21.40 | 3.33 | |
 Ulta Beauty, Inc. Common StockULTA | $519.52 | 26.19 | +5.31% | $22.33B | 514.76K | 19.48 | 26.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.68 | 0.51 | +0.48% | $22.29B | 394.18K | 25.28 | 4.18 | |
 United Therapeutics CorpUTHR | $516.99 | 8.51 | +1.67% | $22.17B | 235.26K | 18.50 | 27.95 | |
 Expand Energy Corporation Common StockEXE | $95.39 | 1.22 | +1.29% | $22.08B | 1.32M | 8.24 | 11.58 | |
 Bunge Global SABG | $114.48 | -0.43 | -0.37% | $21.99B | 376.27K | 22.23 | 5.15 | |
 BCE, Inc.BCE | $23.43 | 0.08 | +0.36% | $21.85B | 1.52M | 4.79 | 4.89 | |
 Tenet Healthcare Corporation NewTHC | $270.51 | 5.95 | +2.25% | $21.78B | 283.66K | 10.43 | 25.93 | |
 Guardant Health, Inc. Common StockGH | $160.69 | -0.98 | -0.61% | $21.56B | 824.98K | -46.04 | -3.49 | |
 FTAI Aviation Ltd. Common StockFTAI | $209.37 | -18.06 | -7.94% | $21.50B | 896.96K | 45.51 | 4.60 | |
 Reliance, Inc.RS | $421.18 | -6.84 | -1.60% | $21.50B | 91.57K | 24.49 | 17.20 | |
 Woodward, Inc.WWD | $363.00 | -7.40 | -2.00% | $21.43B | 271.13K | 40.38 | 8.99 | |
 Fidelity National Information Services, Inc.FIS | $41.54 | 0.37 | +0.89% | $21.42B | 2.78M | 6.38 | 6.51 | |
 Equifax, IncorporatedEFX | $182.09 | 5.29 | +2.99% | $21.39B | 646.63K | 32.00 | 5.69 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.75 | -0.12 | -0.78% | $21.36B | 17.46M | -5.72 | -2.58 |
Advertisement