Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AWK logoAmerican Water Works Company, IncAWK$134.973.84
+2.93%
$26.24B1.53M23.615.69
CINF logoCincinnati Financial CorpCINF$168.181.91
+1.15%
$26.18B566.48K11.0915.17
SYF logoSYNCHRONY FINANCIALSYF$76.62-2.07
-2.63%
$26.00B4.87M8.319.29
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.980.11
+0.69%
$25.97B870.97K23.220.70
KHC logoThe Kraft Heinz Company Common StockKHC$21.970.08
+0.37%
$25.96B11.40M-4.44-4.94
LPLA logoLPL Financial Holdings Inc.LPLA$321.00-6.78
-2.07%
$25.75B533.45K29.1611.01
BAP logoCredicorp LTDBAP$323.49-10.98
-3.28%
$25.69B385.09K13.3124.31
VEEV logoVeeva Systems Inc.VEEV$156.15-7.63
-4.66%
$25.66B2.92M29.045.41
ARES logoAres Management Corporation Class A Common StockARES$114.78-6.27
-5.18%
$25.63B3.00M67.591.69
ES logoEversource EnergyES$68.771.72
+2.57%
$25.63B1.43M14.924.57
MTD logoMettler-Toledo InternationalMTD$1264.36-45.71
-3.49%
$25.60B149.41K30.0242.12
HUM logoHumana Inc.HUM$214.95-2.45
-1.13%
$25.58B1.23M21.709.82
VRSN logoVeriSign IncVRSN$276.957.12
+2.64%
$25.56B1.01M31.858.81
CTRA logoCoterra Energy Inc.CTRA$33.650.72
+2.19%
$25.53B6.19M14.742.28
WRB logoW.R. Berkley CorporationWRB$68.450.95
+1.41%
$25.41B2.83M15.254.45
UTHR logoUnited Therapeutics CorpUTHR$572.85-1.44
-0.25%
$25.16B285.70K20.5827.90
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.190.53
+1.24%
$25.11B932.10K22.741.90
FN logoFabrinetFN$689.46-0.60
-0.09%
$25.05B633.96K66.9810.44
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.54-0.10
-0.29%
$24.88B1.48M15.782.19
CRCL logoCircle Internet Group, Inc.CRCL$100.01-4.35
-4.17%
$24.85B7.32M----
PHM logoPultegroup, Inc.PHM$130.643.08
+2.41%
$24.76B2.40M11.6211.12
BG logoBunge Global SABG$126.420.65
+0.52%
$24.74B862.93K23.565.42
PPG logoPPG Industries, Inc.PPG$110.29-1.38
-1.24%
$24.66B1.68M15.886.94
FOX logoFox Corporation Class B Common StockFOX$57.74-0.83
-1.42%
$24.57B952.90K13.884.16
NMR logoNomura Holdings, IncNMR$8.27-0.05
-0.60%
$24.44B2.35M10.720.79
ULTA logoUlta Beauty, Inc. Common StockULTA$564.440.53
+0.09%
$24.44B582.26K21.8025.63
FTAI logoFTAI Aviation Ltd. Common StockFTAI$235.547.37
+3.23%
$24.38B1.51M51.444.62
SQM logoSociedad Quimica y Minera de Chile SASQM$85.45-1.50
-1.73%
$24.32B1.06M41.542.05
RF logoRegions Financial Corp.RF$28.400.19
+0.67%
$24.25B8.45M12.402.29
TW logoTradeweb Markets Inc. Class A Common StockTW$113.62-0.42
-0.37%
$24.23B1.04M30.183.77
MKL logoMarkel Group Inc.MKL$1929.91-14.12
-0.73%
$24.20B53.53K11.36169.75
AVB logoAvalonBay Communities, Inc.AVB$173.352.04
+1.19%
$24.11B605.52K21.168.19
STLA logoStellantis N.V.STLA$8.29-0.21
-2.47%
$24.02B17.25M----
DXCM logoDexCom, Inc.DXCM$62.70-0.71
-1.12%
$24.00B2.51M29.612.10
KEY logoKeyCorpKEY$22.01-0.03
-0.14%
$23.92B8.08M14.471.52
JBHT logoJB Hunt Transport Services IncJBHT$253.716.68
+2.70%
$23.88B832.94K41.246.14
CMS logoCMS Energy CorporationCMS$76.621.64
+2.19%
$23.57B3.61M21.683.53
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.32-0.74
-3.88%
$23.52B51.69M48.540.38
EQR logoEquity ResidentialEQR$62.650.95
+1.54%
$23.47B2.70M21.382.93
FIS logoFidelity National Information Services, Inc.FIS$45.74-2.10
-4.39%
$23.45B4.25M62.460.73
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$78.75-5.91
-6.98%
$23.41B17.43M-60.61-1.32
PAAS logoPan American Silver Corp.PAAS$55.12-1.34
-2.37%
$23.39B4.77M22.202.50
FCNCA logoFirst Citizens BancShares IncFCNCA$1976.37-69.48
-3.40%
$23.38B130.04K11.92165.72
EXE logoExpand Energy Corporation Common StockEXE$96.30-0.06
-0.06%
$23.28B2.57M12.847.54
NVT logonVent Electric plc Ordinary SharesNVT$142.762.63
+1.88%
$23.19B2.85M33.364.30
DRI logoDarden Restaurants, Inc.DRI$202.342.61
+1.31%
$23.17B1.77M21.419.45
LEN logoLennar Corporation Class ALEN$94.18-0.27
-0.29%
$23.15B2.22M13.516.96
L logoLoews CorporationL$112.421.77
+1.60%
$23.13B531.75K14.097.98
NI logoNiSource Inc.NI$48.291.44
+3.07%
$23.09B3.98M24.741.95
P logoEverpure, Inc.P$69.980.62
+0.89%
$23.07B2.61M----
FICO logoFair Isaac CorporationFICO$979.769.59
+0.99%
$23.06B528.48K35.9727.02
ENTG logoEntegris IncENTG$149.331.40
+0.95%
$22.95B3.45M97.881.54
BRO logoBrown & Brown, Inc.BRO$67.55-0.33
-0.49%
$22.93B2.28M21.113.20
TSN logoTyson Foods, Inc.TSN$65.230.68
+1.05%
$22.91B2.12M116.180.56
WSM logoWilliams-Sonoma, Inc.WSM$192.39-4.90
-2.48%
$22.89B883.72K21.748.85
TSEM logoTower Semiconductor LtdTSEM$201.27-4.83
-2.34%
$22.88B3.76M105.071.93
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.14-1.75
-0.98%
$22.84B1.68M26.876.49
RL logoRalph Lauren CorporationRL$371.14-4.15
-1.11%
$22.82B504.78K25.6614.69
LYB logoLyondellBasell Industries N.V. Class ALYB$70.72-1.28
-1.78%
$22.76B5.48M-30.27-2.33
ALB logoAlbemarle CorporationALB$193.14-1.08
-0.56%
$22.73B1.55M-33.54-5.75
SBAC logoSBA Communications CorpSBAC$219.607.74
+3.65%
$22.69B1.03M22.459.53
LEN.B logoLennar Corporation Class BLEN.B$92.140.31
+0.34%
$22.66B61.73K13.226.96
AER logoAercap Holdings N.V.AER$139.100.83
+0.60%
$22.63B945.63K6.5221.34
BCE logoBCE, Inc.BCE$24.100.37
+1.56%
$22.49B2.80M4.914.91
WST logoWest Pharmaceutical Services, Inc.WST$309.7035.29
+12.86%
$22.45B2.73M45.876.79
DGX logoQuest Diagnostics Inc.DGX$199.53-4.47
-2.19%
$22.44B1.26M23.108.75
WWD logoWoodward, Inc.WWD$367.521.04
+0.28%
$22.39B888.70K47.307.94
CHD logoChurch & Dwight Co., Inc.CHD$94.581.68
+1.81%
$22.25B1.56M31.103.02
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$88.670.80
+0.91%
$22.21B1.31M40.312.20
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.64-0.08
-0.16%
$22.06B2.08M36.771.35
STE logoSTERIS plcSTE$223.52-0.03
-0.01%
$21.91B432.80K31.167.17
TROW logoT Rowe Price Group IncTROW$99.49-0.75
-0.75%
$21.86B2.08M10.869.25
VLTO logoVeralto CorporationVLTO$88.79-0.21
-0.24%
$21.80B1.51M23.683.75
OMC logoOmnicom Group Inc.OMC$76.82-1.29
-1.65%
$21.78B4.31M155.990.49
LH logoLabcorp Holdings Inc.LH$264.92-7.70
-2.82%
$21.77B817.02K25.3210.46
FUTU logoFutu Holdings Limited - ADRFUTU$154.18-6.62
-4.12%
$21.68B1.17M15.0410.28
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$183.741.39
+0.76%
$21.65B1.53M38.044.83
WIT logoWipro LimitedWIT$2.03-0.08
-3.79%
$21.63B23.79M14.750.14
NTAP logoNetApp, IncNTAP$108.40-2.62
-2.36%
$21.51B2.45M18.235.98
TWLO logoTwilio Inc.TWLO$141.59-8.86
-5.89%
$21.50B2.48M746.920.19
ZS logoZscaler, Inc. Common StockZS$132.97-9.69
-6.79%
$21.47B2.95M-317.85-0.42
CRS logoCarpenter Technology CorpCRS$426.662.75
+0.65%
$21.46B678.07K50.048.61
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$284.407.40
+2.67%
$21.41B864.90K133.982.13
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$101.841.49
+1.48%
$21.37B309.68K17.075.96
RGLD logoRoyal Gold IncRGLD$251.25-0.29
-0.12%
$21.29B597.05K36.866.81
SW logoSmurfit Westrock plcSW$40.520.83
+2.09%
$21.23B4.73M30.451.33
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.95-0.79
-4.45%
$21.18B24.41M-5.56-3.07
MRNA logoModerna, Inc. Common StockMRNA$52.85-2.75
-4.95%
$21.14B4.06M-7.33-7.27
FSLR logoFirst Solar, Inc.FSLR$196.197.48
+3.96%
$21.11B2.21M13.8314.21
APG logoAPi Group CorporationAPG$48.940.43
+0.89%
$21.09B2.23M-64.31-0.76
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$62.98-3.60
-5.41%
$21.05B5.71M78.030.81
AS logoAmer Sports, Inc.AS$35.87-0.37
-1.02%
$21.00B2.76M48.130.75
PFG logoPrincipal Financial Group, Inc.PFG$97.00-0.43
-0.44%
$21.00B1.66M18.415.27
EFX logoEquifax, IncorporatedEFX$174.93-3.73
-2.09%
$20.86B3.24M32.875.32
IHG logoInterContinental Hotels Group PlcIHG$143.623.41
+2.43%
$20.85B489.83K----
MDB logoMongoDB, Inc. Class AMDB$258.11-11.43
-4.24%
$20.84B1.81M-294.60-0.88
ATI logoATI Inc.ATI$154.050.75
+0.49%
$20.82B2.73M53.722.84
CPAY logoCorpay, Inc.CPAY$313.47-17.23
-5.21%
$20.73B808.58K20.8415.04
BURL logoBURLINGTON STORES, INC.BURL$329.62-7.40
-2.20%
$20.68B482.15K34.579.52
BWXT logoBWX Technologies, Inc.BWXT$225.516.41
+2.93%
$20.66B1.17M63.183.57
Advertisement