Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $71.11 | 1.23 | +1.77% | $26.74B | 1.24M | 15.56 | 4.57 | |
 Tower Semiconductor LtdTSEM | $236.74 | -24.57 | -9.40% | $26.71B | 1.08M | 122.66 | 1.93 | |
 MACOM Technology Solutions Holdings, IncMTSI | $350.05 | -32.69 | -8.54% | $26.71B | 1.10M | 164.34 | 2.13 | |
 TechnipFMC plc Ordinary ShareFTI | $66.87 | -2.14 | -3.10% | $26.66B | 1.05M | 28.95 | 2.31 | |
 Fair Isaac CorporationFICO | $1145.21 | -21.49 | -1.84% | $26.56B | 99.12K | 42.38 | 27.02 | |
 nVent Electric plc Ordinary SharesNVT | $162.36 | -11.52 | -6.63% | $26.26B | 1.15M | 37.76 | 4.30 | |
 Xylem IncXYL | $109.75 | -0.43 | -0.39% | $26.09B | 952.80K | 28.00 | 3.92 | |
 Equity ResidentialEQR | $68.59 | 0.69 | +1.01% | $25.70B | 1.06M | 23.41 | 2.93 | |
 XPO, Inc.XPO | $218.34 | -0.92 | -0.42% | $25.63B | 547.51K | 82.39 | 2.65 | |
 Credicorp LTDBAP | $322.47 | -4.06 | -1.24% | $25.62B | 717.68K | 13.26 | 24.31 | |
 Cincinnati Financial CorpCINF | $165.31 | 4.65 | +2.89% | $25.57B | 192.49K | 10.90 | 15.17 | |
 W.R. Berkley CorporationWRB | $68.57 | 2.26 | +3.40% | $25.53B | 906.39K | 15.41 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.14 | 0.15 | +0.58% | $25.41B | 854.08K | 24.66 | 1.06 | |
 PPG Industries, Inc.PPG | $113.65 | 1.69 | +1.51% | $25.33B | 780.29K | 16.38 | 6.94 | |
 Cognizant Technology SolutionsCTSH | $53.17 | -0.23 | -0.43% | $25.15B | 5.80M | 11.69 | 4.55 | |
 Hubbell IncorporatedHUBB | $475.63 | -9.64 | -1.99% | $25.13B | 363.65K | 28.53 | 16.67 | |
 Fox Corporation Class B Common StockFOX | $59.77 | 1.04 | +1.77% | $25.12B | 533.76K | 14.37 | 4.16 | |
 FedEx Freight Holding Company, Inc.FDXF | $168.66 | 10.94 | +6.94% | $25.11B | 1.93M | -- | -- | |
 Restaurant Brands International Inc.QSR | $72.33 | 0.50 | +0.70% | $25.10B | 1.90M | 30.65 | 2.36 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.65 | -5.25 | -11.19% | $25.05B | 35.56M | 31.08 | 1.34 | |
 Atlassian Corporation Class A Common StockTEAM | $98.55 | -2.95 | -2.91% | $25.01B | 2.44M | -136.87 | -0.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.31 | 4.72 | +1.82% | $24.87B | 288.79K | 16.07 | 16.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.75 | 0.73 | +1.33% | $24.71B | 3.50M | 41.30 | 1.35 | |
 American Water Works Company, IncAWK | $126.26 | 4.01 | +3.28% | $24.66B | 1.43M | 22.19 | 5.69 | |
 Nomura Holdings, IncNMR | $8.44 | -0.21 | -2.47% | $24.65B | 1.05M | 10.68 | 0.79 | |
 Bunge Global SABG | $126.37 | -3.05 | -2.36% | $24.52B | 761.43K | 23.32 | 5.42 | |
 Dow Inc.DOW | $34.00 | -0.79 | -2.28% | $24.50B | 3.59M | -9.21 | -3.69 | |
 Illumina IncILMN | $161.32 | -6.74 | -4.01% | $24.41B | 1.45M | 29.60 | 5.45 | |
 Regions Financial Corp.RF | $28.58 | 0.15 | +0.54% | $24.39B | 5.49M | 12.48 | 2.29 | |
 Constellation Brands, Inc.STZ | $141.59 | 3.81 | +2.76% | $24.38B | 982.04K | 14.76 | 9.59 | |
 Williams-Sonoma, Inc.WSM | $205.66 | -2.43 | -1.17% | $24.22B | 358.81K | 23.24 | 8.85 | |
 First Citizens BancShares IncFCNCA | $2081.66 | 34.34 | +1.68% | $24.12B | 34.84K | 12.56 | 165.72 | |
 ATI Inc.ATI | $176.28 | -4.81 | -2.66% | $24.06B | 768.46K | 62.07 | 2.84 | |
 InterContinental Hotels Group PlcIHG | $161.90 | 1.39 | +0.86% | $24.04B | 159.40K | -- | -- | |
 Carpenter Technology CorpCRS | $483.13 | -9.50 | -1.93% | $24.00B | 332.86K | 56.11 | 8.61 | |
 Everpure, Inc.P | $72.19 | -6.32 | -8.05% | $23.98B | 2.03M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $182.31 | 2.31 | +1.28% | $23.89B | 898.60K | 28.09 | 6.49 | |
 SYNCHRONY FINANCIALSYF | $70.75 | -0.03 | -0.05% | $23.80B | 1.45M | 7.62 | 9.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $231.93 | -18.16 | -7.26% | $23.79B | 543.07K | 50.20 | 4.62 | |
 KeyCorpKEY | $21.82 | 0.15 | +0.67% | $23.65B | 6.00M | 14.35 | 1.52 | |
 HP Inc.HPQ | $25.41 | -0.89 | -3.37% | $23.24B | 9.58M | 9.63 | 2.64 | |
 Mettler-Toledo InternationalMTD | $1149.83 | -30.65 | -2.60% | $23.24B | 140.99K | 27.30 | 42.12 | |
 LPL Financial Holdings Inc.LPLA | $290.08 | -1.76 | -0.60% | $23.20B | 415.40K | 26.35 | 11.01 | |
 United Therapeutics CorpUTHR | $546.57 | -1.12 | -0.20% | $23.20B | 229.80K | 19.59 | 27.90 | |
 Church & Dwight Co., Inc.CHD | $97.62 | 3.50 | +3.72% | $23.13B | 942.23K | 32.32 | 3.02 | |
 Rollins, Inc.ROL | $47.66 | 1.16 | +2.51% | $22.95B | 2.56M | 43.73 | 1.09 | |
 Corpay, Inc.CPAY | $349.62 | -7.56 | -2.12% | $22.85B | 242.84K | 23.25 | 15.04 | |
 BCE, Inc.BCE | $24.50 | 0.43 | +1.76% | $22.85B | 2.51M | 4.99 | 4.91 | |
 Dollar General Corp.DG | $103.45 | -0.07 | -0.07% | $22.82B | 1.47M | 15.10 | 6.85 | |
 Markel Group Inc.MKL | $1823.59 | 45.24 | +2.54% | $22.82B | 43.06K | 10.74 | 169.75 | |
 Principal Financial Group, Inc.PFG | $105.35 | 1.84 | +1.78% | $22.76B | 427.26K | 19.99 | 5.27 | |
 Darden Restaurants, Inc.DRI | $197.69 | 4.22 | +2.18% | $22.64B | 478.53K | 20.92 | 9.45 | |
 T Rowe Price Group IncTROW | $105.66 | -1.30 | -1.22% | $22.64B | 686.37K | 11.42 | 9.25 | |
 Pultegroup, Inc.PHM | $118.69 | 0.47 | +0.40% | $22.61B | 555.30K | 10.67 | 11.12 | |
 Lennar Corporation Class ALEN | $91.17 | -0.71 | -0.78% | $22.45B | 1.32M | 13.10 | 6.96 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.76 | -0.04 | -0.03% | $22.43B | 75.34K | 17.91 | 5.96 | |
 FabrinetFN | $625.16 | -89.62 | -12.54% | $22.40B | 544.90K | 59.88 | 10.44 | |
 NiSource Inc.NI | $46.70 | 0.85 | +1.86% | $22.39B | 1.28M | 23.95 | 1.95 | |
 CMS Energy CorporationCMS | $72.32 | 1.96 | +2.78% | $22.34B | 2.37M | 20.49 | 3.53 | |
 West Pharmaceutical Services, Inc.WST | $316.20 | -1.12 | -0.35% | $22.34B | 271.50K | 46.57 | 6.79 | |
 F5, Inc. Common StockFFIV | $395.77 | -12.89 | -3.15% | $22.33B | 230.86K | 32.74 | 12.09 | |
 BioNTech SE - ADRBNTX | $87.99 | -1.60 | -1.79% | $22.25B | 380.86K | -16.79 | -5.24 | |
 Quest Diagnostics Inc.DGX | $200.84 | 4.72 | +2.41% | $22.23B | 313.00K | 22.95 | 8.75 | |
 Expand Energy Corporation Common StockEXE | $92.70 | -0.70 | -0.75% | $22.18B | 1.70M | 12.29 | 7.54 | |
 Loews CorporationL | $107.70 | 2.68 | +2.55% | $22.16B | 352.06K | 13.50 | 7.98 | |
 SBA Communications CorpSBAC | $208.74 | 0.89 | +0.43% | $22.14B | 340.60K | 21.90 | 9.53 | |
A AXIA Energia - ADRAXIA | $9.82 | -0.16 | -1.61% | $22.08B | 1.17M | 18.88 | 0.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.42 | -1.70 | -9.39% | $22.05B | 27.56M | -5.35 | -3.07 | |
 Lennar Corporation Class BLEN.B | $89.26 | -0.52 | -0.58% | $21.98B | 17.96K | 12.82 | 6.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.71 | 2.11 | +2.10% | $21.87B | 1.44M | 27.24 | 3.77 | |
 Smurfit Westrock plcSW | $41.66 | -0.62 | -1.47% | $21.85B | 1.86M | 31.32 | 1.33 | |
 Ralph Lauren CorporationRL | $366.43 | -0.29 | -0.08% | $21.81B | 271.88K | 24.94 | 14.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.98 | 1.02 | +1.18% | $21.80B | 1.11M | 39.54 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.45 | -0.14 | -0.07% | $21.74B | 530.36K | 38.19 | 4.83 | |
 Labcorp Holdings Inc.LH | $264.90 | 3.93 | +1.51% | $21.72B | 183.25K | 25.33 | 10.46 | |
 Akamai Technologies IncAKAM | $148.54 | -10.44 | -6.56% | $21.60B | 1.73M | 48.23 | 3.08 | |
 TD SYNNEX CorporationSNX | $268.31 | -9.26 | -3.34% | $21.57B | 254.03K | 22.30 | 12.03 | |
 Wipro LimitedWIT | $2.06 | -0.01 | -0.72% | $21.56B | 3.71M | 14.68 | 0.14 | |
 Aercap Holdings N.V.AER | $136.06 | -0.38 | -0.28% | $21.45B | 388.00K | 6.38 | 21.34 | |
 Omnicom Group Inc.OMC | $75.22 | -0.41 | -0.55% | $21.44B | 1.00M | 153.50 | 0.49 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.01 | -2.68 | -3.45% | $21.43B | 832.99K | 36.59 | 2.05 | |
 Woodward, Inc.WWD | $357.45 | -2.91 | -0.81% | $21.30B | 398.32K | 45.02 | 7.94 | |
 Veralto CorporationVLTO | $86.55 | 1.81 | +2.14% | $21.26B | 1.07M | 23.08 | 3.75 | |
 Fidelity National Information Services, Inc.FIS | $41.12 | -0.36 | -0.87% | $21.25B | 2.44M | 56.33 | 0.73 | |
 IonQ, Inc.IONQ | $56.69 | -8.97 | -13.67% | $21.16B | 23.85M | -22.77 | -2.49 | |
 YPF Sociedad AnonimaYPF | $53.65 | -1.47 | -2.67% | $21.05B | 858.30K | -25.42 | -2.11 | |
 Zscaler, Inc. Common StockZS | $130.14 | -5.12 | -3.78% | $21.05B | 2.84M | -309.86 | -0.42 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.81 | -5.89 | -8.57% | $21.03B | 2.32M | 77.54 | 0.81 | |
 Expeditors International of Washington, Inc.EXPD | $160.44 | 0.31 | +0.20% | $20.98B | 926.09K | 27.01 | 5.94 | |
 Dollar Tree Inc.DLTR | $108.89 | -0.38 | -0.35% | $20.93B | 1.00M | 17.42 | 6.25 | |
 Tyson Foods, Inc.TSN | $59.24 | 2.36 | +4.14% | $20.86B | 1.68M | 105.78 | 0.56 | |
 LyondellBasell Industries N.V. Class ALYB | $64.52 | -1.66 | -2.50% | $20.83B | 1.79M | -27.69 | -2.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.88 | -0.65 | -2.19% | $20.77B | 2.89M | -24.69 | -1.17 | |
 STERIS plcSTE | $212.62 | 0.38 | +0.18% | $20.75B | 604.67K | 29.65 | 7.17 | |
 Incyte Genomics IncINCY | $103.67 | 2.44 | +2.41% | $20.71B | 1.39M | 16.17 | 6.41 | |
 Stellantis N.V.STLA | $7.12 | -0.27 | -3.60% | $20.64B | 9.68M | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $118.74 | -4.74 | -3.84% | $20.64B | 1.81M | 90.64 | 1.31 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.84 | -0.32 | -2.42% | $20.52B | 596.36K | 18.34 | 0.70 | |
 MKS Inc. Common StockMKSI | $303.52 | -26.71 | -8.09% | $20.50B | 601.72K | 69.46 | 4.37 | |
 Rogers Communications, Inc.RCI | $37.81 | -0.23 | -0.59% | $20.43B | 367.33K | 4.09 | 9.25 |
Advertisement