Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $72.19 | 0.70 | +0.98% | $27.52B | 130.00 | 18.59 | 3.89 | |
 Labcorp Holdings Inc.LH | $339.34 | 3.00 | +0.89% | $27.49B | 435.00 | 28.04 | 12.09 | |
 Dover CorporationDOV | $203.62 | 1.70 | +0.84% | $27.44B | 2.00 | 24.54 | 8.30 | |
 Corpay, Inc.CPAY | $413.92 | -3.21 | -0.77% | $27.39B | 2.27K | 25.39 | 16.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $61.33 | 0.02 | +0.03% | $27.27B | 606.00 | 42.24 | 1.45 | |
 Tenaris S. A.TS | $53.42 | 0.76 | +1.44% | $27.03B | 5.21K | 14.32 | 3.74 | |
 FirstEnergy Corp.FE | $46.57 | 0.61 | +1.33% | $27.00B | 1.95K | 24.82 | 1.88 | |
 Insmed, Inc.INSM | $123.98 | -1.79 | -1.42% | $26.96B | 800.00 | -30.03 | -4.11 | |
 Qnity Electronics, Inc.Q | $126.24 | -2.64 | -2.05% | $26.88B | 2.26K | 45.89 | 2.80 | |
 Quest Diagnostics Inc.DGX | $243.87 | -0.52 | -0.21% | $26.87B | 225.00 | 25.85 | 9.42 | |
 Eversource EnergyES | $71.25 | 1.04 | +1.48% | $26.84B | 133.00 | 18.46 | 3.86 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.52 | 0.10 | +0.36% | $26.82B | 2.86K | 20.18 | 1.36 | |
 Xylem IncXYL | $114.18 | 0.76 | +0.67% | $26.73B | 1.57K | 27.25 | 4.20 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $106.66 | 1.72 | +1.64% | $26.70B | 75.00 | 156.62 | 0.68 | |
 PPL CorporationPPL | $35.04 | 0.66 | +1.92% | $26.40B | 97.00 | 20.75 | 1.69 | |
 Dollar Tree Inc.DLTR | $136.75 | 5.27 | +4.01% | $26.34B | 3.49K | 21.41 | 6.40 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.18 | -0.17 | -0.41% | $26.28B | 353.00 | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $36.36 | 0.06 | +0.17% | $26.28B | 195.00 | -68.63 | -0.53 | |
 Regions Financial Corp.RF | $30.63 | 0.22 | +0.72% | $26.27B | 14.00 | 12.58 | 2.45 | |
 VeriSign IncVRSN | $290.79 | 8.99 | +3.19% | $26.23B | 222.00 | 31.47 | 9.22 | |
 Tapestry, Inc. Common StockTPR | $132.16 | 1.99 | +1.53% | $26.23B | 595.00 | 18.04 | 7.29 | |
 Cincinnati Financial CorpCINF | $171.21 | 2.92 | +1.74% | $26.18B | 11.00 | 8.05 | 21.20 | |
 HP Inc.HPQ | $28.58 | -1.13 | -3.80% | $26.18B | 4.22K | 10.56 | 2.71 | |
 SYNCHRONY FINANCIALSYF | $80.02 | 0.55 | +0.69% | $26.14B | 124.00 | 8.23 | 9.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.88 | -0.15 | -0.19% | $25.99B | 7.62K | 70.55 | 1.10 | |
 Incyte Genomics IncINCY | $127.98 | 0.17 | +0.13% | $25.99B | 1.02K | 16.33 | 7.85 | |
 SharkNinja, Inc.SN | $182.99 | 2.23 | +1.23% | $25.92B | 124.00 | 37.55 | 4.90 | |
 W.R. Berkley CorporationWRB | $69.70 | 1.10 | +1.60% | $25.92B | 854.00 | 14.34 | 4.87 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.95 | -2.10 | -4.37% | $25.90B | 41.76K | 36.87 | 1.28 | |
 Fox Corporation Class B Common StockFOX | $61.59 | 0.54 | +0.88% | $25.85B | 462.13K | 16.08 | 3.83 | |
V Vivmark ResidentialVMRK | $68.14 | 1.35 | +2.02% | $25.68B | 31.00 | 29.78 | 2.30 | |
 Darden Restaurants, Inc.DRI | $225.56 | 3.96 | +1.79% | $25.67B | 39.00 | 21.78 | 10.38 | |
 CenterPoint Energy, Inc.CNP | $39.10 | 0.33 | +0.85% | $25.67B | 5.00 | 22.92 | 1.70 | |
 Smurfit Westrock plcSW | $48.69 | -0.70 | -1.42% | $25.54B | 500.00 | 51.79 | 0.94 | |
 nVent Electric plc Ordinary SharesNVT | $153.35 | 1.37 | +0.90% | $25.52B | 1.87K | 43.08 | 3.66 | |
 Texas Pacific Land CorporationTPL | $373.45 | -10.19 | -2.66% | $25.52B | 1.49K | 47.14 | 7.85 | |
 PPG Industries, Inc.PPG | $113.23 | -0.40 | -0.35% | $25.33B | 638.00 | 16.32 | 6.98 | |
 Hubbell IncorporatedHUBB | $466.76 | -3.27 | -0.70% | $25.20B | 1.84K | 28.24 | 16.89 | |
 Fair Isaac CorporationFICO | $1,166.40 | -6.27 | -0.53% | $25.19B | 318.00 | 33.69 | 34.62 | |
 EchoStar CorporationECHO | $85.32 | -1.49 | -1.72% | $25.01B | 3.51K | -3.46 | -24.92 | |
 Global Payments, Inc.GPN | $94.30 | 0.81 | +0.87% | $24.95B | 16.00 | -31.64 | -2.98 | |
 Brown & Brown, Inc.BRO | $74.62 | 1.70 | +2.33% | $24.95B | 54.00 | 23.52 | 3.17 | |
 West Pharmaceutical Services, Inc.WST | $353.32 | 0.24 | +0.07% | $24.86B | 5.00 | 45.24 | 7.81 | |
 Tower Semiconductor LtdTSEM | $211.10 | -11.49 | -5.16% | $24.85B | 10.90K | 86.91 | 2.53 | |
 Pultegroup, Inc.PHM | $129.61 | 0.61 | +0.47% | $24.83B | 32.00 | 13.31 | 9.79 | |
 First Citizens BancShares IncFCNCA | $2,183.05 | -0.49 | -0.02% | $24.65B | 512.00 | 11.67 | 187.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.55 | 2.05 | +1.09% | $24.63B | 2.91K | 29.07 | 6.51 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $98.18 | 1.66 | +1.72% | $24.52B | 7.00 | 143.80 | 0.68 | |
 Expeditors International of Washington, Inc.EXPD | $187.83 | 0.02 | +0.01% | $24.48B | 346.00 | 27.41 | 6.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.60 | -0.37 | -2.18% | $24.45B | 211.99K | -6.54 | -2.58 | |
 JB Hunt Transport Services IncJBHT | $259.88 | -15.57 | -5.65% | $24.41B | 450.00 | 36.82 | 7.06 | |
 Veralto CorporationVLTO | $99.37 | 0.60 | +0.61% | $24.33B | 48.00 | 25.20 | 3.96 | |
 Amrize LtdAMRZ | $45.18 | -0.50 | -1.09% | $24.33B | 75.53K | 20.50 | 2.17 | |
 InterContinental Hotels Group PlcIHG | $162.53 | 2.62 | +1.64% | $24.31B | 2.13K | -- | -- | |
 Omnicom Group Inc.OMC | $88.94 | 1.40 | +1.60% | $24.22B | 294.00 | 76.09 | 1.16 | |
 Church & Dwight Co., Inc.CHD | $102.53 | 3.73 | +3.78% | $24.16B | 1.17K | 32.75 | 3.11 | |
 Grupo Cibest S.A. - ADRCIB | $101.82 | 0.39 | +0.38% | $24.03B | 122.13K | 19.84 | 5.13 | |
 T Rowe Price Group IncTROW | $112.30 | 0.79 | +0.71% | $23.94B | 63.00 | 11.26 | 9.97 | |
 Principal Financial Group, Inc.PFG | $111.89 | 1.14 | +1.03% | $23.94B | 75.00 | 15.88 | 7.04 | |
 Carpenter Technology CorpCRS | $477.10 | -15.28 | -3.10% | $23.91B | 172.00 | 45.86 | 10.52 | |
 NRG Energy, Inc.NRG | $111.78 | -1.33 | -1.18% | $23.84B | 9.60K | 30.01 | 3.78 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.87 | 2.68 | +2.39% | $23.74B | 2.00 | 17.82 | 6.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.24 | -0.67 | -3.54% | $23.73B | 471.65K | 38.28 | 0.48 | |
 KeyCorpKEY | $21.87 | 0.00 | 0.00% | $23.57B | 1.03K | 12.84 | 1.72 | |
 US Foods Holding Corp.USFD | $109.37 | -0.25 | -0.23% | $23.51B | 1.16K | 33.44 | 3.25 | |
 Roku, Inc. Class A Common StockROKU | $158.18 | 0.69 | +0.44% | $23.47B | 348.00 | 67.59 | 2.34 | |
 Constellation Brands, Inc.STZ | $137.60 | 1.94 | +1.43% | $23.44B | 325.00 | 13.10 | 10.48 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.17 | -2.07 | -5.56% | $23.28B | 865.14K | 11.24 | 3.20 | |
 Aercap Holdings N.V.AER | $147.56 | 1.27 | +0.87% | $23.19B | 15.00 | 7.26 | 20.32 | |
 Samsara Inc.IOT | $40.33 | 0.39 | +0.98% | $23.17B | 578.00 | 397.59 | 0.10 | |
 STERIS plcSTE | $237.87 | -0.06 | -0.03% | $23.16B | 3.40K | 29.03 | 8.18 | |
 Okta, Inc. Class A Common StockOKTA | $130.97 | -4.17 | -3.09% | $22.96B | 3.14K | 95.71 | 1.38 | |
 Loews CorporationL | $111.45 | 1.62 | +1.48% | $22.93B | 69.00 | 13.75 | 8.16 | |
 XPO, Inc.XPO | $191.99 | -5.75 | -2.91% | $22.92B | 3.00 | 57.75 | 3.39 | |
 Curtiss-Wright Corp.CW | $614.97 | -20.02 | -3.15% | $22.89B | 90.00 | 42.64 | 14.53 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.33 | 0.37 | +0.45% | $22.88B | 6.65K | 16.52 | 4.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.38 | 1.34 | +1.25% | $22.87B | 229.00 | 25.93 | 4.18 | |
 Arxis, Inc. Class A Common StockARXS | $53.06 | -0.20 | -0.38% | $22.85B | 11.97K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $538.76 | 17.30 | +3.32% | $22.81B | 179.00 | 19.89 | 26.67 | |
 First Solar, Inc.FSLR | $208.31 | -5.97 | -2.79% | $22.75B | 8.87K | 13.05 | 16.22 | |
 Equifax, IncorporatedEFX | $194.63 | 2.01 | +1.04% | $22.59B | 684.00 | 33.79 | 5.69 | |
 Dow Inc.DOW | $31.44 | -0.91 | -2.81% | $22.50B | 15.38K | -17.12 | -1.82 | |
 Markel Group Inc.MKL | $1,817.30 | 21.68 | +1.21% | $22.49B | 24.00 | 9.98 | 181.86 | |
 Tenet Healthcare Corporation NewTHC | $278.59 | -2.18 | -0.78% | $22.35B | 315.00 | 10.71 | 25.93 | |
 BCE, Inc.BCE | $23.85 | 0.14 | +0.59% | $22.32B | 2.00 | 4.89 | 4.89 | |
 Amcor plc Ordinary SharesAMCR | $47.91 | -0.68 | -1.40% | $22.29B | 553.00 | 20.43 | 2.36 | |
 Expand Energy Corporation Common StockEXE | $96.33 | 0.24 | +0.25% | $22.22B | 1.25K | 8.29 | 11.58 | |
 Packaging Corp of AmericaPKG | $248.88 | -3.91 | -1.55% | $22.20B | 53.00 | 32.36 | 7.70 | |
 Royal Gold IncRGLD | $263.75 | 4.74 | +1.83% | $22.20B | 1.71K | 28.61 | 9.16 | |
 Guardant Health, Inc. Common StockGH | $163.18 | -7.51 | -4.40% | $22.17B | 566.00 | -47.33 | -3.49 | |
 Ralph Lauren CorporationRL | $370.82 | -1.77 | -0.48% | $22.05B | 96.00 | 23.32 | 15.87 | |
 United Therapeutics CorpUTHR | $512.88 | -0.24 | -0.05% | $21.98B | 7.00 | 18.34 | 27.95 | |
 Pan American Silver Corp.PAAS | $53.63 | 0.56 | +1.06% | $21.95B | 21.39K | 15.99 | 3.31 | |
 Banco de Chile - ADRBCH | $43.04 | 0.84 | +1.99% | $21.95B | 516.00 | 16.46 | 2.64 | |
 International Paper Co.IP | $41.04 | -0.45 | -1.08% | $21.93B | 950.00 | -6.35 | -6.52 | |
 International Flavors & Fragrances Inc.IFF | $85.81 | 1.53 | +1.82% | $21.89B | 6.00 | 78.70 | 1.09 | |
 Entegris IncENTG | $138.25 | -5.41 | -3.77% | $21.84B | 561.00 | 71.83 | 1.99 | |
 Circle Internet Group, Inc.CRCL | $87.72 | -0.26 | -0.30% | $21.82B | 1.04M | 58.87 | 1.46 | |
 General Mills, Inc.GIS | $40.92 | 0.95 | +2.38% | $21.76B | 4.68K | -226.11 | -0.18 | |
 CMS Energy CorporationCMS | $68.42 | 0.15 | +0.22% | $21.58B | 1.78K | 20.67 | 3.33 |
Advertisement