Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Insmed, Inc.INSM | $116.00 | 12.11 | +11.66% | $26.26B | 8.27M | -18.90 | -6.41 | |
 AvalonBay Communities, Inc.AVB | $187.02 | -0.25 | -0.13% | $25.97B | 845.20K | 22.79 | 8.19 | |
 VeriSign IncVRSN | $285.80 | -0.67 | -0.23% | $25.96B | 849.83K | 32.38 | 8.81 | |
 Citizens Financial Group, Inc.CFG | $61.95 | -0.21 | -0.34% | $25.95B | 4.12M | 15.86 | 3.87 | |
 FirstEnergy Corp.FE | $44.71 | 0.11 | +0.25% | $25.90B | 4.41M | 25.44 | 1.76 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $851.35 | -16.83 | -1.94% | $25.78B | 716.60K | 89.65 | 9.37 | |
 Rollins, Inc.ROL | $52.98 | 0.10 | +0.19% | $25.74B | 2.81M | 49.05 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.01 | 0.28 | +1.05% | $25.73B | 1.13M | 25.50 | 1.06 | |
 Credicorp LTDBAP | $323.82 | 1.40 | +0.43% | $25.71B | 302.61K | 13.33 | 24.31 | |
 Eversource EnergyES | $68.73 | 1.49 | +2.22% | $25.69B | 2.88M | 14.95 | 4.57 | |
 Hubbell IncorporatedHUBB | $485.98 | -4.18 | -0.85% | $25.63B | 698.39K | 29.09 | 16.67 | |
 Cincinnati Financial CorpCINF | $163.79 | 0.46 | +0.28% | $25.34B | 732.84K | 10.80 | 15.17 | |
 Tower Semiconductor LtdTSEM | $220.83 | -8.05 | -3.52% | $25.33B | 2.34M | 116.32 | 1.93 | |
 Fair Isaac CorporationFICO | $1086.00 | -6.00 | -0.55% | $25.21B | 345.24K | 40.23 | 27.02 | |
 Fox Corporation Class B Common StockFOX | $59.47 | -1.71 | -2.80% | $25.17B | 1.17M | 14.22 | 4.16 | |
 American Water Works Company, IncAWK | $127.65 | 1.64 | +1.30% | $24.90B | 2.69M | 22.41 | 5.69 | |
 MongoDB, Inc. Class AMDB | $308.72 | 14.07 | +4.78% | $24.76B | 2.65M | -350.10 | -0.88 | |
 W.R. Berkley CorporationWRB | $66.56 | 0.15 | +0.23% | $24.69B | 1.28M | 14.90 | 4.45 | |
 Equity ResidentialEQR | $65.89 | -0.29 | -0.44% | $24.67B | 4.31M | 22.47 | 2.93 | |
 First Solar, Inc.FSLR | $228.06 | -5.21 | -2.23% | $24.55B | 2.69M | 16.08 | 14.21 | |
 Bunge Global SABG | $126.21 | 0.07 | +0.06% | $24.54B | 1.84M | 23.34 | 5.42 | |
 Constellation Brands, Inc.STZ | $142.53 | 0.12 | +0.08% | $24.54B | 1.75M | 14.86 | 9.59 | |
 LyondellBasell Industries N.V. Class ALYB | $74.31 | 0.78 | +1.06% | $24.21B | 4.02M | -32.19 | -2.33 | |
 POSCO Holdings Inc. - ADRPKX | $82.79 | -5.82 | -6.57% | $24.20B | 503.06K | 62.00 | 1.32 | |
 United Therapeutics CorpUTHR | $581.74 | 11.86 | +2.08% | $24.15B | 397.48K | 20.39 | 27.90 | |
 Albemarle CorporationALB | $205.52 | -4.47 | -2.13% | $24.15B | 1.81M | -35.61 | -5.75 | |
 SYNCHRONY FINANCIALSYF | $70.84 | 0.56 | +0.80% | $23.83B | 5.92M | 7.62 | 9.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $251.44 | 1.72 | +0.69% | $23.77B | 876.88K | 15.36 | 16.38 | |
 Tyson Foods, Inc.TSN | $67.46 | 0.38 | +0.57% | $23.75B | 2.14M | 120.46 | 0.56 | |
 PPG Industries, Inc.PPG | $106.38 | -1.57 | -1.45% | $23.71B | 1.47M | 15.33 | 6.94 | |
 BioNTech SE - ADRBNTX | $93.66 | 0.32 | +0.34% | $23.68B | 384.82K | -17.87 | -5.24 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.78 | 0.04 | +0.27% | $23.62B | 839.25K | 21.12 | 0.70 | |
 LPL Financial Holdings Inc.LPLA | $294.48 | 5.44 | +1.88% | $23.58B | 1.21M | 26.78 | 11.01 | |
 DexCom, Inc.DXCM | $61.14 | 1.81 | +3.05% | $23.57B | 6.10M | 29.09 | 2.10 | |
 Zscaler, Inc. Common StockZS | $146.17 | -2.70 | -1.81% | $23.52B | 2.32M | -348.24 | -0.42 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.21 | -0.73 | -0.66% | $23.25B | 1.17M | 28.96 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $96.43 | -0.27 | -0.28% | $23.23B | 2.76M | 12.88 | 7.54 | |
 Regions Financial Corp.RF | $27.15 | 0.32 | +1.19% | $23.16B | 13.39M | 11.85 | 2.29 | |
 XPO, Inc.XPO | $196.02 | -5.58 | -2.77% | $23.07B | 1.87M | 74.15 | 2.65 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.70 | 0.05 | +0.10% | $23.06B | 3.46M | 38.54 | 1.35 | |
 Markel Group Inc.MKL | $1833.22 | -5.55 | -0.30% | $23.02B | 74.26K | 10.84 | 169.75 | |
 NetApp, IncNTAP | $116.23 | -1.50 | -1.27% | $23.01B | 2.04M | 19.50 | 5.98 | |
 KeyCorpKEY | $21.28 | -0.03 | -0.14% | $22.91B | 9.53M | 13.90 | 1.52 | |
 Darden Restaurants, Inc.DRI | $199.12 | 3.32 | +1.70% | $22.80B | 1.34M | 21.07 | 9.45 | |
 Nomura Holdings, IncNMR | $7.90 | 0.00 | 0.00% | $22.79B | 2.37M | 9.99 | 0.79 | |
 Aercap Holdings N.V.AER | $144.56 | -1.66 | -1.14% | $22.78B | 966.55K | 6.77 | 21.34 | |
 NiSource Inc.NI | $47.19 | 0.16 | +0.34% | $22.74B | 4.19M | 24.32 | 1.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.69 | -2.07 | -2.23% | $22.74B | 3.13M | 41.24 | 2.20 | |
 BCE, Inc.BCE | $24.47 | 0.19 | +0.78% | $22.67B | 2.78M | 4.95 | 4.91 | |
 Cognizant Technology SolutionsCTSH | $47.73 | -1.52 | -3.09% | $22.66B | 6.17M | 10.53 | 4.55 | |
 Dollar General Corp.DG | $102.98 | -1.65 | -1.58% | $22.65B | 5.47M | 15.02 | 6.85 | |
 FabrinetFN | $634.48 | -15.05 | -2.32% | $22.59B | 841.37K | 60.39 | 10.44 | |
 CMS Energy CorporationCMS | $73.31 | 0.12 | +0.16% | $22.52B | 2.27M | 20.65 | 3.53 | |
 JB Hunt Transport Services IncJBHT | $236.79 | -3.96 | -1.64% | $22.50B | 1.29M | 38.86 | 6.14 | |
 SBA Communications CorpSBAC | $213.61 | -3.65 | -1.68% | $22.47B | 1.13M | 22.23 | 9.53 | |
 InterContinental Hotels Group PlcIHG | $150.38 | 2.15 | +1.45% | $22.39B | 217.19K | -- | -- | |
 Corpay, Inc.CPAY | $338.34 | -3.24 | -0.95% | $22.38B | 577.57K | 22.50 | 15.04 | |
 First Citizens BancShares IncFCNCA | $1918.69 | -1.25 | -0.07% | $22.32B | 56.56K | 11.59 | 165.72 | |
 Fidelity National Information Services, Inc.FIS | $43.01 | 0.65 | +1.53% | $22.24B | 7.94M | 58.93 | 0.73 | |
 Pultegroup, Inc.PHM | $114.55 | -0.90 | -0.78% | $22.18B | 2.51M | 10.47 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $93.51 | 2.79 | +3.08% | $22.16B | 2.58M | 30.97 | 3.02 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.46 | 0.23 | +0.22% | $22.12B | 87.50K | 17.67 | 5.96 | |
 SiTime Corporation Common StockSITM | $847.19 | -54.29 | -6.02% | $22.09B | 658.25K | -459.82 | -1.82 | |
 Entegris IncENTG | $145.31 | -3.84 | -2.57% | $22.07B | 2.86M | 94.08 | 1.54 | |
 Illumina IncILMN | $145.70 | 3.19 | +2.24% | $22.05B | 2.84M | 26.74 | 5.45 | |
 West Pharmaceutical Services, Inc.WST | $312.07 | -10.23 | -3.17% | $22.05B | 1.12M | 45.96 | 6.79 | |
 Ulta Beauty, Inc. Common StockULTA | $505.20 | -6.78 | -1.32% | $22.00B | 1.05M | 19.71 | 25.63 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.43 | -1.02 | -1.53% | $21.99B | 5.18M | 81.07 | 0.81 | |
 Woodward, Inc.WWD | $367.45 | -2.80 | -0.76% | $21.88B | 445.34K | 46.24 | 7.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $166.32 | -2.25 | -1.33% | $21.79B | 1.76M | 25.63 | 6.49 | |
 Principal Financial Group, Inc.PFG | $100.84 | 0.65 | +0.65% | $21.79B | 1.18M | 19.14 | 5.27 | |
 T Rowe Price Group IncTROW | $102.84 | -1.91 | -1.82% | $21.78B | 2.87M | 10.99 | 9.25 | |
 Akamai Technologies IncAKAM | $149.56 | -3.45 | -2.25% | $21.74B | 6.56M | 48.34 | 3.08 | |
 Mettler-Toledo InternationalMTD | $1072.45 | -6.08 | -0.56% | $21.72B | 197.64K | 25.47 | 42.12 | |
 Omnicom Group Inc.OMC | $76.04 | 0.89 | +1.18% | $21.66B | 4.00M | 155.11 | 0.49 | |
 ATI Inc.ATI | $161.01 | -0.15 | -0.09% | $21.64B | 1.27M | 55.84 | 2.84 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.96 | -9.59 | -11.62% | $21.63B | 32.83M | -54.87 | -1.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.04 | -0.22 | -3.51% | $21.60B | 5.09M | 2.81 | 2.19 | |
 Atlassian Corporation Class A Common StockTEAM | $85.00 | -2.31 | -2.65% | $21.57B | 5.97M | -118.08 | -0.72 | |
 Loews CorporationL | $104.39 | 0.67 | +0.65% | $21.48B | 811.61K | 13.08 | 7.98 | |
 Stellantis N.V.STLA | $7.40 | -0.06 | -0.80% | $21.44B | 14.73M | -- | -- | |
 Veralto CorporationVLTO | $86.73 | 0.16 | +0.18% | $21.27B | 1.74M | 23.09 | 3.75 | |
 Quest Diagnostics Inc.DGX | $190.18 | 0.37 | +0.19% | $21.22B | 754.93K | 21.91 | 8.75 | |
 Smurfit Westrock plcSW | $40.58 | -0.32 | -0.78% | $21.18B | 3.35M | 30.36 | 1.33 | |
 Moderna, Inc. Common StockMRNA | $53.27 | 0.39 | +0.74% | $21.15B | 11.25M | -7.33 | -7.27 | |
 Lennar Corporation Class ALEN | $85.86 | -1.23 | -1.41% | $21.06B | 2.65M | 12.29 | 6.96 | |
 MKS Inc. Common StockMKSI | $311.72 | -7.99 | -2.50% | $21.04B | 1.48M | 71.28 | 4.37 | |
 Labcorp Holdings Inc.LH | $257.35 | 2.27 | +0.89% | $20.97B | 730.04K | 24.45 | 10.46 | |
 Coeur Mining, Inc.CDE | $20.17 | 0.37 | +1.87% | $20.91B | 18.98M | 23.23 | 0.87 | |
P Pershing Square Inc.PS | $50.83 | -1.26 | -2.42% | $20.89B | 687.32K | -- | -- | |
 IonQ, Inc.IONQ | $55.87 | -1.02 | -1.79% | $20.82B | 51.69M | -22.40 | -2.49 | |
 Carpenter Technology CorpCRS | $424.66 | -4.40 | -1.03% | $20.81B | 575.10K | 48.64 | 8.61 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.03 | -2.04 | -2.40% | $20.79B | 195.02K | 37.71 | 2.20 | |
 Royal Gold IncRGLD | $245.35 | 0.22 | +0.09% | $20.78B | 635.63K | 35.95 | 6.81 | |
 KE Holdings Inc. - ADRBEKE | $18.52 | -0.67 | -3.49% | $20.75B | 3.68M | 51.75 | 0.36 | |
 Lennar Corporation Class BLEN.B | $83.99 | -0.89 | -1.05% | $20.70B | 72.49K | 12.08 | 6.96 | |
M Madison Air Solutions CorporationMAIR | $41.07 | -1.01 | -2.40% | $20.68B | 3.22M | -- | -- | |
 STERIS plcSTE | $210.85 | 9.00 | +4.46% | $20.67B | 1.82M | 29.39 | 7.17 | |
 Nextpower Inc. Class A Common StockNXT | $125.37 | -0.89 | -0.70% | $20.66B | 5.68M | 35.58 | 3.91 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.39 | 0.43 | +1.48% | $20.66B | 8.44M | -24.67 | -1.17 |
Advertisement