Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Iron Mountain Inc.IRM | $82.83 | 0.00 | -0.01% | $24.64B | 584 | 157.28 | 0.53 | |
 Restaurant Brands International Inc.QSR | $71.29 | -0.32 | -0.45% | $24.62B | 10 | 25.36 | 2.81 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.44 | -3.71 | -3.71% | $24.60B | 176.54K | -- | -- | |
 Northern Trust CorpNTRS | $130.50 | -0.47 | -0.36% | $24.59B | 1 | 15.15 | 8.58 | |
 General Mills, Inc.GIS | $45.92 | -1.15 | -2.45% | $24.53B | 4.14K | 8.69 | 5.29 | |
 Dollar General Corp.DG | $110.05 | 0.71 | +0.65% | $24.48B | 6.78K | 20.59 | 5.40 | |
 Steel Dynamics IncSTLD | $167.69 | 0.07 | +0.04% | $24.38B | 1.09M | 22.11 | 7.55 | |
 Leidos Holdings, Inc.LDOS | $187.08 | -1.34 | -0.71% | $23.99B | 70 | 17.51 | 10.72 | |
 Constellation Brands, Inc.STZ | $137.92 | 0.05 | +0.04% | $23.92B | 941 | 20.06 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1906.60 | 5.43 | +0.29% | $23.87B | 505 | 11.35 | 169.12 | |
 Waters CorpWAT | $398.63 | 0.84 | +0.21% | $23.67B | 2 | 36.55 | 10.88 | |
 Futu Holdings Limited - ADRFUTU | $169.56 | -1.17 | -0.69% | $23.65B | 4.68K | 19.02 | 8.93 | |
 Citizens Financial Group, Inc.CFG | $54.67 | 0.09 | +0.17% | $23.64B | 10.74K | 15.42 | 3.57 | |
 Telefonica, S.A.TEF | $4.16 | -0.04 | -0.84% | $23.62B | 11.76K | -10.22 | -0.41 | |
 HP Inc.HPQ | $25.15 | 0.76 | +3.10% | $23.60B | 4.94K | 9.53 | 2.65 | |
 VeriSign IncVRSN | $253.62 | 2.60 | +1.04% | $23.58B | 19 | 29.64 | 8.58 | |
 Devon Energy CorporationDVN | $37.27 | -0.59 | -1.57% | $23.56B | 6.15K | 8.84 | 4.25 | |
 Equity ResidentialEQR | $62.00 | 0.56 | +0.91% | $23.51B | 26 | 20.40 | 3.03 | |
 Aercap Holdings N.V.AER | $135.63 | 3.81 | +2.89% | $23.40B | 2.00K | 6.51 | 21.11 | |
 Teledyne Technologies IncorporatedTDY | $495.77 | 3.21 | +0.65% | $23.36B | 18 | 28.81 | 17.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.34 | -1.46 | -1.54% | $23.35B | 1.19M | 119.72 | 0.78 | |
 BioNTech SE - ADRBNTX | $96.13 | -1.26 | -1.30% | $23.32B | 7.16K | -36.87 | -2.63 | |
 CyberArk Software Ltd.CYBR | $457.82 | 4.70 | +1.04% | $23.11B | 405 | -99.31 | -4.61 | |
 NetApp, IncNTAP | $115.80 | 3.53 | +3.14% | $23.03B | 756 | 20.22 | 5.75 | |
 Omnicom Group Inc.OMC | $72.48 | 0.47 | +0.66% | $23.01B | 74 | 10.71 | 6.77 | |
 Nomura Holdings, IncNMR | $7.68 | 0.04 | +0.59% | $22.93B | 1.02K | 9.42 | 0.83 | |
 Jabil Inc.JBL | $212.05 | 2.06 | +0.98% | $22.82B | 167 | 35.83 | 5.96 | |
 Korea Electric Power CorpKEP | $17.38 | 0.11 | +0.67% | $22.81B | 1.38K | 5.06 | 3.51 | |
 Rocket Lab Corporation Common StockRKLB | $41.88 | 1.52 | +3.75% | $22.75B | 245.92K | -112.07 | -0.38 | |
 Halliburton CompanyHAL | $26.92 | 0.29 | +1.08% | $22.74B | 13.49K | 17.89 | 1.51 | |
 Hubbell IncorporatedHUBB | $427.88 | 0.03 | +0.01% | $22.73B | 4 | 26.53 | 16.12 | |
 PPG Industries, Inc.PPG | $100.27 | 0.41 | +0.41% | $22.69B | 12 | 22.93 | 4.41 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.27 | -0.52 | -0.49% | $22.67B | 4 | 36.38 | 2.92 | |
 Tapestry, Inc. Common StockTPR | $109.25 | -2.85 | -2.54% | $22.67B | 1.94K | 98.90 | 1.12 | |
 Dollar Tree Inc.DLTR | $109.02 | -0.87 | -0.79% | $22.53B | 158.94K | -8.14 | -13.57 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.52 | -0.45 | -1.14% | $22.46B | 1.32M | 19.33 | 2.00 | |
 T Rowe Price Group IncTROW | $102.49 | 0.90 | +0.89% | $22.37B | 78 | 11.17 | 9.18 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.02 | -2.04 | -2.96% | $22.35B | 13.64K | 101.05 | 0.67 | |
 CMS Energy CorporationCMS | $72.65 | -0.51 | -0.70% | $22.30B | 6 | 21.17 | 3.46 | |
 Regions Financial Corp.RF | $25.42 | 0.09 | +0.37% | $22.23B | 44 | 11.17 | 2.27 | |
 Elbit Systems LtdESLT | $465.44 | 10.49 | +2.31% | $22.10B | 2.02K | 48.44 | 9.84 | |
 Edison InternationalEIX | $57.15 | -0.98 | -1.69% | $22.07B | 1.08K | 7.50 | 7.65 | |
 Labcorp Holdings Inc.LH | $265.98 | -1.75 | -0.65% | $22.04B | 4 | 26.11 | 10.18 | |
 Samsara Inc.IOT | $37.95 | 0.68 | +1.82% | $22.00B | 27.05K | -239.66 | -0.16 | |
 Loews CorporationL | $106.32 | -0.08 | -0.07% | $21.97B | 37 | 15.41 | 6.90 | |
 Lumentum Holdings Inc. Common StockLITE | $302.82 | -15.11 | -4.75% | $21.84B | 25.30K | 206.69 | 1.49 | |
 STMicroelectronics N.V.STM | $24.10 | 0.94 | +4.05% | $21.82B | 146.49K | 42.33 | 0.58 | |
 Teck Resources LimitedTECK | $43.22 | -0.08 | -0.19% | $21.81B | 30.04K | 25.09 | 1.78 | |
 Insulet CorporationPODD | $309.04 | -1.79 | -0.58% | $21.80B | 41 | 89.82 | 3.45 | |
 BCE, Inc.BCE | $23.36 | -0.13 | -0.53% | $21.79B | 2 | 4.86 | 4.81 | |
 lululemon athletica inc.LULU | $182.42 | 0.01 | +0.01% | $21.73B | 11.34K | 12.46 | 14.71 | |
 Ralph Lauren CorporationRL | $355.76 | -10.12 | -2.77% | $21.68B | 4 | 26.42 | 13.53 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.25 | -0.02 | -0.34% | $21.62B | 89.11K | 132.25 | 0.04 | |
 EchoStar CorporationSATS | $74.07 | 1.07 | +1.46% | $21.52B | 299 | -1.66 | -44.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.97 | -0.82 | -0.94% | $21.51B | 1 | 110.30 | 0.78 | |
 PT Telekomunikasi IndonesiaTLK | $21.55 | -0.41 | -1.88% | $21.32B | 4.04K | 15.94 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.21 | 0.05 | +0.32% | $21.30B | 114.94K | -5.59 | -3.11 | |
 Williams-Sonoma, Inc.WSM | $178.11 | -4.33 | -2.38% | $21.26B | 1.35M | 19.59 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $57.44 | 0.89 | +1.57% | $21.25B | 188 | 25.42 | 2.26 | |
 PTC, INCPTC | $176.49 | 1.61 | +0.92% | $21.19B | 16 | 28.90 | 6.14 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | 0.23 | +1.81% | $21.10B | 241 | 19.95 | 0.66 | |
 Casey's General Stores IncCASY | $566.92 | -2.21 | -0.39% | $21.08B | 55 | 36.40 | 15.58 | |
 Tenaris S. A.TS | $39.78 | -0.79 | -1.94% | $20.98B | 3.61K | 10.95 | 3.72 | |
 Rogers Communications, Inc.RCI | $38.68 | -0.26 | -0.66% | $20.90B | 703.02K | 4.30 | 9.00 | |
 SS&C Technologies IncSSNC | $85.53 | -0.59 | -0.68% | $20.87B | 935.55K | 25.38 | 3.37 | |
 ON Semiconductor CorpON | $51.52 | 1.09 | +2.17% | $20.82B | 4.87K | 67.21 | 0.77 | |
 Credicorp LTDBAP | $260.99 | 6.04 | +2.37% | $20.79B | 49 | 11.80 | 22.19 | |
 NVR, Inc.NVR | $7606.53 | 89.44 | +1.19% | $20.77B | 1 | 16.68 | 455.63 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.14 | 1.26 | +3.52% | $20.64B | 11.10K | -412.63 | -0.09 | |
 Corpay, Inc.CPAY | $294.88 | -1.39 | -0.47% | $20.63B | 1 | 20.02 | 14.73 | |
 Amer Sports, Inc.AS | $37.03 | 0.00 | 0.00% | $20.58B | 507 | 67.47 | 0.55 | |
 Ecopetrol S.AEC | $9.89 | -0.05 | -0.55% | $20.56B | 652 | 7.63 | 1.31 | |
 Darden Restaurants, Inc.DRI | $174.73 | 0.79 | +0.46% | $20.43B | 6 | 18.83 | 9.33 | |
 InterContinental Hotels Group PlcIHG | $134.93 | 2.13 | +1.60% | $20.42B | 300 | -- | -- | |
 United Therapeutics CorpUTHR | $474.07 | -5.88 | -1.23% | $20.34B | 33 | 17.90 | 26.39 | |
 Coterra Energy Inc.CTRA | $26.40 | -0.55 | -2.06% | $20.34B | 690 | 12.31 | 2.17 | |
 Tyson Foods, Inc.TSN | $57.35 | -0.95 | -1.63% | $20.27B | 1.03K | 43.16 | 1.33 | |
 Curtiss-Wright Corp.CW | $547.29 | 1.24 | +0.23% | $20.18B | 25 | 44.61 | 12.27 | |
 Telus CorporationTU | $13.06 | 0.15 | +1.20% | $20.16B | 40.68K | 23.68 | 0.55 | |
 International Paper Co.IP | $37.85 | -1.34 | -3.41% | $20.13B | 1.05K | -14.60 | -2.61 | |
 NiSource Inc.NI | $42.27 | -0.73 | -1.70% | $20.07B | 293 | 22.44 | 1.89 | |
 Church & Dwight Co., Inc.CHD | $83.55 | -1.03 | -1.22% | $20.05B | 296 | 26.26 | 3.18 | |
 Incyte Genomics IncINCY | $101.41 | -0.63 | -0.62% | $20.04B | 737 | 17.10 | 5.97 | |
 KeyCorpKEY | $18.27 | -0.36 | -1.91% | $20.03B | 831 | 22.63 | 0.81 | |
 Quest Diagnostics Inc.DGX | $182.48 | -1.29 | -0.70% | $20.03B | 307 | 21.13 | 8.52 | |
 Toast, Inc.TOST | $33.83 | -0.53 | -1.53% | $19.99B | 5.03K | 79.08 | 0.43 | |
 Texas Pacific Land CorporationTPL | $863.94 | 10.20 | +1.19% | $19.93B | 4 | 41.91 | 20.70 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.91 | -0.50 | -1.50% | $19.92B | 326.02K | 26.70 | 1.25 | |
 SBA Communications CorpSBAC | $187.02 | -1.55 | -0.82% | $19.91B | 36 | 24.36 | 7.67 | |
 Tyler Technologies, Inc.TYL | $461.57 | -3.98 | -0.86% | $19.90B | 284.36K | 64.33 | 7.19 | |
 Check Point Software Technologies LtdCHKP | $187.25 | 0.20 | +0.11% | $19.84B | 250 | 20.24 | 9.13 | |
 HUBSPOT, INC.HUBS | $373.13 | -0.27 | -0.07% | $19.72B | 84 | -4706.25 | -0.08 | |
 West Pharmaceutical Services, Inc.WST | $272.98 | -1.16 | -0.42% | $19.65B | 4 | 40.46 | 6.75 | |
 Expeditors International of Washington, Inc.EXPD | $146.54 | 0.09 | +0.06% | $19.64B | 2 | 23.90 | 6.13 | |
 Twilio Inc.TWLO | $129.76 | 2.20 | +1.72% | $19.59B | 2.64K | 315.21 | 0.41 | |
 Trimble Inc. Common StockTRMB | $82.23 | 0.56 | +0.69% | $19.56B | 35 | 56.32 | 1.46 | |
 Genmab A/S ADSGMAB | $31.71 | 0.32 | +1.03% | $19.52B | 4.17K | 13.48 | 2.35 | |
 Illumina IncILMN | $127.62 | -1.10 | -0.85% | $19.51B | 447 | 28.63 | 4.46 | |
 CGI Inc.GIB | $88.81 | 0.54 | +0.62% | $19.46B | 214.57K | 16.88 | 5.26 | |
S Somnigroup International Inc.SGI | $92.62 | -0.57 | -0.62% | $19.46B | 50 | 60.58 | 1.53 |
Advertisement