Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $251.82 | -1.10 | -0.43% | $27.02B | 919.59K | 22.25 | 10.04 | |
 FirstEnergy Corp.FE | $46.91 | 0.08 | +0.17% | $26.85B | 5.02M | 17.00 | 2.08 | |
 Copart IncCPRT | $30.13 | 0.58 | +1.96% | $26.83B | 13.45M | 18.68 | 1.55 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.91 | -0.61 | -1.63% | $26.81B | 4.57M | -- | -0.53 | |
 Nomura Holdings, IncNMR | $9.38 | -0.09 | -0.95% | $26.76B | 2.48M | 10.60 | 0.86 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $109.18 | -5.98 | -5.19% | $26.74B | 9.20M | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $63.24 | -1.27 | -1.97% | $26.60B | 8.53M | 11.65 | 3.83 | |
 W.R. Berkley CorporationWRB | $73.86 | 0.76 | +1.04% | $26.59B | 2.55M | 14.71 | 4.73 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.92 | -0.20 | -0.74% | $26.57B | 1.27M | 14.15 | 1.36 | |
 Ulta Beauty, Inc. Common StockULTA | $640.43 | -7.85 | -1.21% | $26.48B | 548.20K | 22.57 | 27.44 | |
 PPL CorporationPPL | $35.65 | 0.02 | +0.06% | $26.41B | 5.84M | 18.97 | 1.69 | |
 PPG Industries, Inc.PPG | $119.52 | -0.48 | -0.40% | $26.33B | 2.03M | 15.15 | 7.00 | |
 First Citizens BancShares IncFCNCA | $2,352.64 | -29.86 | -1.25% | $26.31B | 69.82K | 11.17 | 195.19 | |
 Corpay, Inc.CPAY | $400.94 | 2.97 | +0.75% | $25.99B | 406.46K | 17.03 | 16.43 | |
 Restaurant Brands International Inc.QSR | $72.41 | -0.60 | -0.82% | $25.99B | 4.79M | 19.01 | 3.72 | |
 Aercap Holdings N.V.AER | $158.52 | -1.19 | -0.75% | $25.95B | 1.50M | 7.39 | 19.51 | |
 Reddit, Inc.RDDT | $91.73 | -37.87 | -29.22% | $25.92B | 33.70M | 31.33 | 4.30 | |
 VICI Properties Inc. Common StockVICI | $24.46 | -0.06 | -0.24% | $25.90B | 11.86M | 9.60 | 2.18 | |
 Qnity Electronics, Inc.Q | $116.67 | -5.99 | -4.88% | $25.69B | 2.76M | 29.95 | 2.80 | |
 Expeditors International of Washington, Inc.EXPD | $198.85 | 0.46 | +0.23% | $25.63B | 1.56M | 28.70 | 6.87 | |
 Fiserv, Inc. Common StockFISV | $50.02 | 1.54 | +3.18% | $25.45B | 10.92M | 6.25 | 5.21 | |
 Coupang, Inc.CPNG | $14.37 | -0.20 | -1.37% | $25.36B | 13.53M | -- | -0.43 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.90 | -3.95 | -8.62% | $25.30B | 5.31M | 32.47 | 1.28 | |
 Eversource EnergyES | $68.55 | 0.65 | +0.96% | $25.20B | 6.26M | 13.62 | 3.86 | |
 Samsara Inc.IOT | $42.07 | 0.42 | +1.01% | $25.19B | 4.70M | 391.00 | 0.16 | |
 United Therapeutics CorpUTHR | $598.72 | 5.18 | +0.87% | $25.15B | 518.24K | 20.98 | 27.95 | |
 Veralto CorporationVLTO | $111.10 | 7.04 | +6.77% | $25.06B | 4.40M | 24.42 | 3.96 | |
 Trip.com Group Limited - ADRTCOM | $39.59 | 1.03 | +2.67% | $25.05B | 3.71M | 6.50 | 4.85 | |
 Church & Dwight Co., Inc.CHD | $107.23 | 1.23 | +1.16% | $24.85B | 3.66M | 29.84 | 3.11 | |
 Casey's General Stores IncCASY | $680.19 | 2.45 | +0.36% | $24.76B | 484.25K | 32.28 | 20.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.47 | -1.37 | -1.83% | $24.74B | 2.92M | 13.28 | 5.52 | |
 Dow Inc.DOW | $34.70 | 1.08 | +3.21% | $24.71B | 11.05M | 20.44 | -1.28 | |
 Verisk Analytics, Inc. Common StockVRSK | $196.30 | 5.59 | +2.93% | $24.70B | 1.37M | 25.86 | 6.51 | |
 InterContinental Hotels Group PlcIHG | $167.81 | -1.85 | -1.09% | $24.67B | 210.37K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $178.80 | -6.51 | -3.51% | $24.50B | 1.50M | -- | -3.49 | |
 Darden Restaurants, Inc.DRI | $220.17 | -0.31 | -0.14% | $24.50B | 772.23K | 20.16 | 10.23 | |
 Entegris IncENTG | $154.39 | -5.61 | -3.51% | $24.30B | 6.41M | 49.63 | 1.99 | |
 Regions Financial Corp.RF | $28.57 | -0.31 | -1.07% | $24.19B | 11.80M | 10.92 | 2.55 | |
 Principal Financial Group, Inc.PFG | $111.63 | -2.02 | -1.78% | $23.95B | 1.59M | 12.45 | 9.00 | |
 Dollar Tree Inc.DLTR | $133.87 | 1.84 | +1.39% | $23.86B | 2.28M | 18.43 | 8.19 | |
 Incyte Genomics IncINCY | $120.39 | 3.59 | +3.07% | $23.69B | 2.84M | 14.72 | 7.85 | |
 Fox Corporation Class B Common StockFOX | $56.20 | -1.05 | -1.83% | $23.65B | 944.06K | 10.36 | 3.83 | |
 Symbotic Inc. Class A Common StockSYM | $37.93 | 0.53 | +1.42% | $23.57B | 2.76M | 433.00 | 0.09 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.95 | -1.48 | -4.30% | $23.53B | 38.35M | 11.48 | 3.20 | |
 SYNCHRONY FINANCIALSYF | $75.35 | -1.62 | -2.10% | $23.47B | 2.92M | 7.75 | 9.58 | |
 Ralph Lauren CorporationRL | $392.87 | -7.65 | -1.91% | $23.21B | 526.42K | 22.39 | 15.87 | |
 International Flavors & Fragrances Inc.IFF | $93.02 | 2.21 | +2.43% | $23.13B | 2.72M | 23.13 | 1.09 | |
 Hubbell IncorporatedHUBB | $422.44 | -15.79 | -3.60% | $23.11B | 816.16K | 21.77 | 17.06 | |
 Roku, Inc. Class A Common StockROKU | $155.12 | -1.21 | -0.77% | $23.05B | 3.98M | 63.66 | 2.34 | |
 Texas Pacific Land CorporationTPL | $331.68 | 3.72 | +1.13% | $22.89B | 480.64K | 42.30 | 7.85 | |
 Markel Group Inc.MKL | $1,869.82 | 2.63 | +0.14% | $22.86B | 65.73K | 16.67 | 140.76 | |
 Vivmark ResidentialVMRK | $61.90 | 0.15 | +0.24% | $22.83B | 5.27M | 26.14 | 2.30 | |
 Las Vegas Sands Corp.LVS | $36.97 | -0.07 | -0.19% | $22.71B | 6.40M | 12.53 | 2.44 | |
 nVent Electric plc Ordinary SharesNVT | $125.98 | -12.17 | -8.81% | $22.68B | 5.87M | 32.21 | 3.66 | |
 Edison InternationalEIX | $58.79 | -0.59 | -0.99% | $22.64B | 4.44M | 8.20 | 9.70 | |
 KeyCorpKEY | $21.12 | -0.37 | -1.72% | $22.62B | 18.72M | 11.78 | 1.82 | |
 Arxis, Inc. Class A Common StockARXS | $50.82 | -4.11 | -7.48% | $22.60B | 1.11M | -- | -- | |
 Loews CorporationL | $111.32 | -0.37 | -0.33% | $22.53B | 761.59K | 13.51 | 8.16 | |
 ATI Inc.ATI | $165.59 | -9.41 | -5.38% | $22.51B | 1.81M | 41.22 | 3.41 | |
 Grupo Cibest S.A. - ADRCIB | $92.02 | -1.54 | -1.65% | $22.46B | 252.30K | 10.65 | 5.13 | |
 STERIS plcSTE | $227.12 | -5.02 | -2.16% | $22.31B | 992.33K | 21.96 | 8.18 | |
 Reliance, Inc.RS | $436.91 | -2.80 | -0.64% | $22.27B | 253.74K | 20.01 | 21.45 | |
 BioNTech SE - ADRBNTX | $88.17 | -0.96 | -1.08% | $22.25B | 631.92K | -- | -7.83 | |
 T Rowe Price Group IncTROW | $103.90 | -2.73 | -2.56% | $22.18B | 3.55M | 10.06 | 9.97 | |
 Tapestry, Inc. Common StockTPR | $116.29 | -1.55 | -1.32% | $22.18B | 2.75M | 15.78 | 7.29 | |
 Amrize LtdAMRZ | $41.38 | -0.23 | -0.55% | $22.14B | 4.50M | 16.96 | 2.21 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.76 | -0.85 | -4.83% | $22.14B | 64.30M | 31.16 | 0.55 | |
 Packaging Corp of AmericaPKG | $256.82 | 2.29 | +0.90% | $22.14B | 555.63K | 24.57 | 8.12 | |
 Global Payments, Inc.GPN | $96.84 | 11.12 | +12.97% | $22.11B | 16.73M | 6.50 | -2.98 | |
 US Foods Holding Corp.USFD | $103.61 | 0.79 | +0.77% | $22.05B | 2.69M | 25.55 | 3.25 | |
 Pultegroup, Inc.PHM | $124.74 | 0.38 | +0.31% | $22.04B | 2.00M | 12.37 | 9.36 | |
 Constellation Brands, Inc.STZ | $135.33 | 4.98 | +3.82% | $21.97B | 3.47M | 10.70 | 11.15 | |
 Brown & Brown, Inc.BRO | $69.76 | 1.92 | +2.83% | $21.85B | 3.70M | 14.77 | 3.16 | |
 Tower Semiconductor LtdTSEM | $166.48 | -21.44 | -11.41% | $21.76B | 6.00M | 76.49 | 2.53 | |
 LyondellBasell Industries N.V. Class ALYB | $68.64 | 3.27 | +5.00% | $21.69B | 4.65M | 12.12 | -1.13 | |
 Tenet Healthcare Corporation NewTHC | $273.25 | 2.68 | +0.99% | $21.62B | 1.21M | 13.88 | 25.93 | |
 Viatris Inc. Common StockVTRS | $19.04 | -0.16 | -0.86% | $21.56B | 8.79M | 7.45 | -0.36 | |
 CMS Energy CorporationCMS | $70.10 | 0.58 | +0.83% | $21.39B | 4.81M | 17.53 | 2.80 | |
 Permian Resources CorporationPR | $26.02 | 0.45 | +1.76% | $21.37B | 6.08M | 14.02 | 1.51 | |
 Southwest Airlines Co.LUV | $42.43 | -1.25 | -2.86% | $21.28B | 4.05M | 16.53 | 2.08 | |
 XPO, Inc.XPO | $189.57 | 6.56 | +3.58% | $21.27B | 2.06M | 38.99 | 3.39 | |
 Omnicom Group Inc.OMC | $81.26 | 0.29 | +0.36% | $21.22B | 3.54M | 7.88 | 1.79 | |
 LPL Financial Holdings Inc.LPLA | $283.74 | 4.20 | +1.50% | $21.20B | 2.17M | 11.89 | 17.43 | |
 Insmed, Inc.INSM | $112.58 | 0.99 | +0.89% | $21.18B | 5.18M | -- | -4.11 | |
 PTC, INCPTC | $195.54 | 0.74 | +0.38% | $21.16B | 1.58M | 24.49 | 10.34 | |
 Smurfit Westrock plcSW | $43.09 | 0.56 | +1.32% | $21.15B | 5.25M | 27.43 | 0.89 | |
 Expand Energy Corporation Common StockEXE | $90.55 | 0.11 | +0.12% | $21.15B | 2.16M | 10.62 | 11.54 | |
 Amcor plc Ordinary SharesAMCR | $47.39 | 0.26 | +0.55% | $21.11B | 4.55M | 11.41 | 2.36 | |
 NiSource Inc.NI | $44.57 | -0.18 | -0.40% | $21.04B | 7.48M | 21.93 | 1.95 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.13 | -0.49 | -0.57% | $21.01B | 329.79K | 123.35 | 0.68 | |
 JB Hunt Transport Services IncJBHT | $221.08 | -0.98 | -0.44% | $20.81B | 1.30M | 31.36 | 7.12 | |
 Circle Internet Group, Inc.CRCL | $72.54 | -7.45 | -9.31% | $20.74B | 16.27M | 55.97 | 1.46 | |
 F5, Inc. Common StockFFIV | $338.34 | -25.12 | -6.91% | $20.70B | 2.51M | 26.66 | 12.53 | |
 Equifax, IncorporatedEFX | $184.60 | 5.21 | +2.90% | $20.60B | 1.61M | 20.81 | 6.19 | |
 Royal Gold IncRGLD | $228.77 | -8.06 | -3.40% | $20.50B | 934.51K | 25.07 | 9.16 | |
 TD SYNNEX CorporationSNX | $236.62 | -18.45 | -7.23% | $20.48B | 1.56M | 13.93 | 16.41 | |
 NRG Energy, Inc.NRG | $96.06 | -1.48 | -1.52% | $20.46B | 2.19M | 14.37 | 3.78 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.47 | -0.14 | -0.15% | $20.38B | 1.47M | 133.62 | 0.68 | |
 On Holding AGONON | $33.78 | 0.98 | +2.99% | $20.38B | 8.99M | 21.73 | 1.47 | |
 Wipro LimitedWIT | $2.16 | 0.05 | +2.37% | $20.38B | 7.11M | 15.85 | 0.13 |