Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VICI logoVICI Properties Inc. Common StockVICI$23.72-0.39
-1.62%
$26.22B19.50M9.232.58
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.41-0.52
-0.88%
$26.14B7.09M40.491.45
ATI logoATI Inc.ATI$191.637.99
+4.35%
$26.10B4.03M56.223.41
CPAY logoCorpay, Inc.CPAY$397.76-6.50
-1.61%
$26.10B754.85K24.1916.43
LVS logoLas Vegas Sands Corp.LVS$39.98-0.69
-1.70%
$26.01B18.11M15.622.57
LH logoLabcorp Holdings Inc.LH$320.71-2.02
-0.63%
$26.00B1.74M26.5112.09
ZM logoZoom Communications, Inc. Class A Common StockZM$88.77-3.39
-3.68%
$25.95B5.79M8.2310.80
CINF logoCincinnati Financial CorpCINF$169.00-0.90
-0.53%
$25.94B2.36M7.9721.20
WRB logoW.R. Berkley CorporationWRB$69.99-0.11
-0.16%
$25.91B20.28M14.334.87
CPNG logoCoupang, Inc.CPNG$14.29-0.17
-1.18%
$25.86B23.42M-33.45-0.43
LPLA logoLPL Financial Holdings Inc.LPLA$328.09-1.85
-0.56%
$25.84B1.12M26.1612.54
ES logoEversource EnergyES$67.72-1.27
-1.84%
$25.76B5.76M17.713.86
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$39.09-1.26
-3.12%
$25.65B47.82M12.203.20
TCOM logoTrip.com Group Limited - ADRTCOM$40.680.32
+0.79%
$25.63B3.84M8.394.85
INCY logoIncyte Genomics IncINCY$125.31-2.31
-1.81%
$25.52B3.70M16.047.85
NVT logonVent Electric plc Ordinary SharesNVT$157.886.55
+4.33%
$25.50B3.57M43.043.66
WST logoWest Pharmaceutical Services, Inc.WST$362.31-4.29
-1.17%
$25.49B1.46M46.377.81
QSR logoRestaurant Brands International Inc.QSR$72.88-0.41
-0.56%
$25.47B3.24M19.633.72
DOV logoDover CorporationDOV$187.42-1.82
-0.96%
$25.42B2.31M22.748.30
TSEM logoTower Semiconductor LtdTSEM$223.604.36
+1.99%
$25.33B9.36M88.582.53
XYL logoXylem IncXYL$107.56-0.04
-0.04%
$25.25B4.39M25.754.20
PFG logoPrincipal Financial Group, Inc.PFG$117.671.73
+1.49%
$25.19B3.20M16.717.04
CNP logoCenterPoint Energy, Inc.CNP$38.22-0.34
-0.88%
$25.18B9.67M22.491.70
FISV logoFiserv, Inc. Common StockFISV$47.19-2.11
-4.28%
$25.16B11.65M9.085.21
PPL logoPPL CorporationPPL$33.34-0.26
-0.77%
$25.10B8.29M19.731.69
Q logoQnity Electronics, Inc.Q$120.052.92
+2.49%
$24.86B3.91M42.442.80
EXPD logoExpeditors International of Washington, Inc.EXPD$190.941.86
+0.98%
$24.81B2.52M27.786.87
HUBB logoHubbell IncorporatedHUBB$446.923.69
+0.83%
$24.61B883.91K27.5816.89
FFIV logoF5, Inc. Common StockFFIV$432.03-2.59
-0.60%
$24.57B1.22M34.5412.56
TPL logoTexas Pacific Land CorporationTPL$352.675.47
+1.58%
$24.48B1.36M45.217.85
SYF logoSYNCHRONY FINANCIALSYF$75.040.63
+0.85%
$24.42B6.92M7.699.76
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$38.08-0.47
-1.22%
$24.39B2.49M----
BNTX logoBioNTech SE - ADRBNTX$96.06-2.60
-2.64%
$24.37B1.20M-12.39-7.83
RF logoRegions Financial Corp.RF$28.500.02
+0.07%
$24.31B16.42M11.652.45
FOX logoFox Corporation Class B Common StockFOX$57.74-0.69
-1.18%
$24.28B5.97M15.083.83
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.680.00
0.00%
$24.12B735.69K18.151.36
GH logoGuardant Health, Inc. Common StockGH$179.38-3.72
-2.03%
$24.05B3.08M-51.36-3.49
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.210.93
+1.32%
$24.02B3.92M12.895.52
FCNCA logoFirst Citizens BancShares IncFCNCA$2,111.89-8.69
-0.41%
$23.85B142.62K11.29187.04
SN logoSharkNinja, Inc.SN$165.75-0.41
-0.25%
$23.74B6.28M34.394.90
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$94.540.37
+0.39%
$23.71B3.67M139.080.68
DRI logoDarden Restaurants, Inc.DRI$209.282.54
+1.23%
$23.65B1.71M20.0710.38
SW logoSmurfit Westrock plcSW$44.33-1.15
-2.53%
$23.60B8.94M47.870.94
PPG logoPPG Industries, Inc.PPG$104.52-0.93
-0.88%
$23.26B4.14M14.996.98
CRCL logoCircle Internet Group, Inc.CRCL$91.786.69
+7.86%
$23.24B30.54M62.711.46
IOT logoSamsara Inc.IOT$39.55-0.45
-1.13%
$23.18B7.60M247.340.16
TPR logoTapestry, Inc. Common StockTPR$115.00-1.04
-0.90%
$23.14B7.71M15.927.29
ULTA logoUlta Beauty, Inc. Common StockULTA$540.98-2.75
-0.51%
$23.11B1.15M19.7027.44
VLTO logoVeralto CorporationVLTO$94.49-0.76
-0.80%
$23.02B4.96M23.853.96
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$110.12-2.39
-2.12%
$23.00B155.75K17.276.34
CIB logoGrupo Cibest S.A. - ADRCIB$96.63-1.60
-1.63%
$22.86B257.11K18.875.13
ROKU logoRoku, Inc. Class A Common StockROKU$153.64-0.44
-0.29%
$22.81B2.42M65.632.34
VRSK logoVerisk Analytics, Inc. Common StockVRSK$175.41-1.07
-0.61%
$22.71B3.19M26.806.51
GPN logoGlobal Payments, Inc.GPN$85.06-0.34
-0.40%
$22.62B5.79M-28.69-2.98
CHD logoChurch & Dwight Co., Inc.CHD$94.75-0.30
-0.32%
$22.45B2.27M30.443.11
IHG logoInterContinental Hotels Group PlcIHG$153.09-0.02
-0.01%
$22.41B144.30K----
ARXS logoArxis, Inc. Class A Common StockARXS$52.022.32
+4.67%
$22.41B3.36M----
PHM logoPultegroup, Inc.PHM$117.26-1.58
-1.33%
$22.35B5.17M11.989.79
AER logoAercap Holdings N.V.AER$141.64-1.69
-1.18%
$22.32B1.23M6.9920.32
TROW logoT Rowe Price Group IncTROW$104.161.32
+1.28%
$22.24B2.89M10.469.97
BG logoBunge Global SABG$115.58-3.73
-3.13%
$22.21B6.78M22.445.15
KEY logoKeyCorpKEY$20.81-0.14
-0.67%
$22.17B19.01M12.081.72
RBRK logoRubrik, Inc.RBRK$106.71-1.12
-1.04%
$22.13B5.14M-84.72-1.26
CASY logoCasey's General Stores IncCASY$597.48-9.97
-1.64%
$22.12B1.09M28.8320.76
L logoLoews CorporationL$107.77-0.59
-0.54%
$22.02B2.55M13.208.16
JBHT logoJB Hunt Transport Services IncJBHT$234.25-2.55
-1.08%
$22.01B2.27M33.207.06
MKL logoMarkel Group Inc.MKL$1,776.33-8.91
-0.50%
$22.00B167.35K9.77181.86
TW logoTradeweb Markets Inc. Class A Common StockTW$103.971.91
+1.87%
$21.94B1.84M24.874.18
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.960.23
+1.37%
$21.90B44.07M35.320.48
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$14.99-0.41
-2.66%
$21.81B37.12M-5.84-2.58
YPF logoYPF Sociedad Anonima - ADRYPF$54.960.48
+0.88%
$21.77B908.61K29.221.90
NRG logoNRG Energy, Inc.NRG$103.66-2.57
-2.42%
$21.76B3.70M27.383.78
BRO logoBrown & Brown, Inc.BRO$65.02-0.10
-0.15%
$21.75B5.68M20.503.17
CNH logoCNH INDUSTRIAL N.V.CNH$13.45-0.10
-0.74%
$21.60B25.53M53.730.25
ENTG logoEntegris IncENTG$142.257.58
+5.63%
$21.57B3.17M70.921.99
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.74-0.16
-0.19%
$21.49B757.77K126.070.68
RGLD logoRoyal Gold IncRGLD$249.65-1.80
-0.72%
$21.36B2.01M27.539.16
EIX logoEdison InternationalEIX$55.31-0.19
-0.34%
$21.34B9.14M5.729.70
SNX logoTD SYNNEX CorporationSNX$266.161.75
+0.66%
$21.31B2.73M19.0813.97
GMAB logoGenmab A/S ADSGMAB$34.740.21
+0.59%
$21.31B2.71M27.291.27
UTHR logoUnited Therapeutics CorpUTHR$494.63-2.64
-0.53%
$21.22B1.50M17.7027.95
BCH logoBanco de Chile - ADRBCH$40.80-0.59
-1.43%
$21.13B83.37K15.842.64
IFF logoInternational Flavors & Fragrances Inc.IFF$82.96-1.95
-2.30%
$21.09B3.73M75.831.09
THC logoTenet Healthcare Corporation NewTHC$261.990.09
+0.03%
$21.08B3.18M10.1025.93
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$275.8612.72
+4.83%
$21.08B2.80M88.743.11
FSLR logoFirst Solar, Inc.FSLR$195.96-5.20
-2.59%
$21.07B2.76M12.0916.22
DLTR logoDollar Tree Inc.DLTR$111.96-2.44
-2.13%
$21.03B6.59M13.688.19
OMC logoOmnicom Group Inc.OMC$76.57-2.03
-2.58%
$21.02B16.73M66.061.16
XPO logoXPO, Inc.XPO$174.25-1.09
-0.62%
$21.00B1.80M52.923.39
CW logoCurtiss-Wright Corp.CW$568.270.82
+0.14%
$20.98B923.95K39.0914.53
AMRZ logoAmrize LtdAMRZ$37.54-0.65
-1.70%
$20.79B6.17M17.512.17
PAAS logoPan American Silver Corp.PAAS$49.990.37
+0.75%
$20.76B4.26M15.123.31
PKG logoPackaging Corp of AmericaPKG$232.77-2.80
-1.19%
$20.74B1.12M30.247.70
DOW logoDow Inc.DOW$28.73-0.76
-2.58%
$20.68B13.63M-15.73-1.82
DINO logoHF Sinclair CorporationDINO$115.90-0.72
-0.62%
$20.62B5.64M11.0710.48
CMS logoCMS Energy CorporationCMS$65.34-0.86
-1.30%
$20.61B5.83M19.743.33
FICO logoFair Isaac CorporationFICO$949.68-16.62
-1.72%
$20.60B823.51K27.5534.62
BCE logoBCE, Inc.BCE$22.06-0.22
-0.99%
$20.59B4.02M4.524.89
EXE logoExpand Energy Corporation Common StockEXE$87.49-0.84
-0.95%
$20.49B8.55M7.6411.58
CDE logoCoeur Mining, Inc.CDE$19.76-0.22
-1.10%
$20.36B57.72M16.931.17
Advertisement