Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $129.47 | -0.33 | -0.25% | $25.77B | 1.69M | 22.47 | 5.77 | |
 Quest Diagnostics Inc.DGX | $233.07 | 1.10 | +0.47% | $25.72B | 1.09M | 24.74 | 9.42 | |
 VeriSign IncVRSN | $282.01 | 2.17 | +0.78% | $25.59B | 759.40K | 30.70 | 9.22 | |
 Corpay, Inc.CPAY | $388.60 | -4.10 | -1.04% | $25.52B | 802.70K | 23.65 | 16.43 | |
 F5, Inc. Common StockFFIV | $445.18 | 7.11 | +1.62% | $25.49B | 430.55K | 35.84 | 12.56 | |
 Copart IncCPRT | $27.28 | 0.14 | +0.52% | $25.45B | 7.85M | 17.74 | 1.55 | |
 SharkNinja, Inc.SN | $180.12 | -2.32 | -1.27% | $25.37B | 1.10M | 36.76 | 4.90 | |
 VICI Properties Inc. Common StockVICI | $22.97 | -0.23 | -0.99% | $25.35B | 9.85M | 8.92 | 2.58 | |
 DTE Energy CompanyDTE | $121.80 | -0.59 | -0.48% | $25.34B | 2.24M | 19.27 | 6.32 | |
 FirstEnergy Corp.FE | $43.33 | -0.31 | -0.71% | $25.25B | 4.94M | 23.21 | 1.88 | |
 Dover CorporationDOV | $187.05 | -2.65 | -1.40% | $25.18B | 1.67M | 22.53 | 8.30 | |
 W.R. Berkley CorporationWRB | $67.54 | -0.68 | -1.00% | $25.08B | 2.32M | 13.87 | 4.87 | |
 Labcorp Holdings Inc.LH | $308.11 | -0.70 | -0.23% | $25.07B | 646.18K | 25.57 | 12.09 | |
 Insmed, Inc.INSM | $114.14 | -1.49 | -1.29% | $25.05B | 2.87M | -27.91 | -4.11 | |
 Coupang, Inc.CPNG | $13.87 | 0.02 | +0.14% | $24.94B | 20.14M | -32.27 | -0.43 | |
 PPL CorporationPPL | $32.89 | 0.31 | +0.95% | $24.93B | 14.85M | 19.60 | 1.69 | |
 BioNTech SE - ADRBNTX | $98.30 | -0.27 | -0.27% | $24.87B | 845.55K | -12.64 | -7.83 | |
 Restaurant Brands International Inc.QSR | $71.08 | -0.40 | -0.56% | $24.85B | 1.59M | 19.15 | 3.72 | |
 Trip.com Group Limited - ADRTCOM | $39.10 | 0.46 | +1.19% | $24.68B | 3.64M | 8.08 | 4.85 | |
 Incyte Genomics IncINCY | $121.35 | -1.85 | -1.50% | $24.59B | 1.62M | 15.46 | 7.85 | |
 Las Vegas Sands Corp.LVS | $37.81 | -0.51 | -1.33% | $24.55B | 6.34M | 14.75 | 2.57 | |
 Cincinnati Financial CorpCINF | $159.37 | -1.76 | -1.09% | $24.47B | 909.53K | 7.52 | 21.20 | |
 Otis Worldwide CorporationOTIS | $64.32 | -1.31 | -2.00% | $24.42B | 5.87M | 16.49 | 3.89 | |
 CenterPoint Energy, Inc.CNP | $36.80 | -0.14 | -0.38% | $24.18B | 5.83M | 21.60 | 1.70 | |
 Eversource EnergyES | $64.16 | 0.26 | +0.41% | $24.14B | 3.90M | 16.60 | 3.86 | |
 LPL Financial Holdings Inc.LPLA | $305.80 | -2.25 | -0.73% | $24.09B | 771.46K | 24.40 | 12.54 | |
 Fiserv, Inc. Common StockFISV | $45.18 | -0.18 | -0.40% | $24.07B | 6.58M | 8.69 | 5.21 | |
 Expeditors International of Washington, Inc.EXPD | $184.64 | -3.52 | -1.87% | $24.00B | 1.16M | 26.88 | 6.87 | |
 Principal Financial Group, Inc.PFG | $111.96 | -2.01 | -1.76% | $23.97B | 1.23M | 15.90 | 7.04 | |
 Hubbell IncorporatedHUBB | $453.60 | -5.49 | -1.20% | $23.97B | 481.47K | 26.86 | 16.89 | |
 Xylem IncXYL | $101.27 | 0.34 | +0.34% | $23.90B | 2.70M | 24.38 | 4.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.43 | -0.34 | -1.37% | $23.86B | 1.19M | 17.95 | 1.36 | |
 Guardant Health, Inc. Common StockGH | $178.36 | 0.63 | +0.35% | $23.86B | 1.58M | -50.94 | -3.49 | |
 Fox Corporation Class B Common StockFOX | $56.30 | 0.47 | +0.84% | $23.81B | 1.71M | 14.74 | 3.83 | |
 Rubrik, Inc.RBRK | $114.47 | -0.30 | -0.26% | $23.79B | 2.39M | -91.06 | -1.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.04 | -0.45 | -0.41% | $23.75B | 70.60K | 17.83 | 6.34 | |
 Entegris IncENTG | $154.06 | -0.71 | -0.46% | $23.61B | 1.22M | 77.65 | 1.99 | |
 InterContinental Hotels Group PlcIHG | $160.80 | -2.30 | -1.41% | $23.50B | 174.92K | -- | -- | |
 United Therapeutics CorpUTHR | $541.89 | 60.42 | +12.55% | $23.39B | 3.34M | 19.52 | 27.95 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.23 | -0.07 | -0.10% | $23.39B | 2.81M | 12.56 | 5.52 | |
 Ulta Beauty, Inc. Common StockULTA | $546.17 | -1.72 | -0.31% | $23.38B | 325.58K | 19.93 | 27.44 | |
 First Citizens BancShares IncFCNCA | $2,060.20 | -13.26 | -0.64% | $23.29B | 62.26K | 11.02 | 187.04 | |
 PPG Industries, Inc.PPG | $104.33 | -1.69 | -1.59% | $23.18B | 1.92M | 14.94 | 6.98 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.40 | -0.68 | -0.73% | $23.17B | 1.75M | 135.93 | 0.68 | |
 SYNCHRONY FINANCIALSYF | $70.97 | -0.75 | -1.05% | $23.14B | 3.09M | 7.29 | 9.76 | |
 Smurfit Westrock plcSW | $44.10 | -0.28 | -0.63% | $23.13B | 5.25M | 46.92 | 0.94 | |
 Regions Financial Corp.RF | $26.88 | -0.01 | -0.04% | $23.06B | 9.30M | 11.05 | 2.45 | |
 Veralto CorporationVLTO | $94.32 | -2.33 | -2.41% | $22.99B | 2.52M | 23.82 | 3.96 | |
 Tapestry, Inc. Common StockTPR | $115.04 | 0.92 | +0.81% | $22.98B | 3.89M | 15.81 | 7.29 | |
 Aercap Holdings N.V.AER | $143.52 | -1.58 | -1.09% | $22.96B | 1.64M | 7.19 | 20.32 | |
P Pershing Square Inc.PS | $55.94 | 2.38 | +4.44% | $22.80B | 332.27K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $152.28 | 0.14 | +0.09% | $22.61B | 1.46M | 65.06 | 2.34 | |
 Texas Pacific Land CorporationTPL | $325.83 | -2.87 | -0.87% | $22.56B | 335.59K | 41.67 | 7.85 | |
 Casey's General Stores IncCASY | $608.46 | 8.56 | +1.43% | $22.51B | 608.49K | 29.34 | 20.76 | |
 Church & Dwight Co., Inc.CHD | $94.22 | -0.73 | -0.77% | $22.40B | 2.38M | 30.36 | 3.11 | |
 Samsara Inc.IOT | $38.13 | 0.16 | +0.42% | $22.34B | 4.47M | 238.41 | 0.16 | |
 T Rowe Price Group IncTROW | $104.05 | -0.46 | -0.44% | $22.19B | 1.89M | 10.44 | 9.97 | |
 Darden Restaurants, Inc.DRI | $193.25 | -1.86 | -0.95% | $22.11B | 1.50M | 19.04 | 10.23 | |
 Pultegroup, Inc.PHM | $116.06 | -2.44 | -2.06% | $22.10B | 2.01M | 11.85 | 9.79 | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.82 | 0.55 | +0.19% | $22.03B | 916.65K | 92.76 | 3.11 | |
 Genmab A/S ADSGMAB | $35.67 | 0.10 | +0.30% | $21.92B | 5.15M | 28.07 | 1.27 | |
 Grupo Cibest S.A. - ADRCIB | $92.85 | -0.92 | -0.98% | $21.92B | 289.69K | 18.09 | 5.13 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.85 | 1.91 | +1.15% | $21.87B | 1.51M | 25.81 | 6.51 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.94 | -0.03 | -0.20% | $21.66B | 20.00M | -5.80 | -2.58 | |
 Global Payments, Inc.GPN | $81.67 | -1.66 | -1.99% | $21.63B | 2.37M | -27.43 | -2.98 | |
 Arxis, Inc. Class A Common StockARXS | $49.39 | 0.14 | +0.28% | $21.55B | 2.16M | -- | -- | |
 KeyCorpKEY | $20.07 | -0.05 | -0.25% | $21.53B | 12.65M | 11.73 | 1.72 | |
 Dollar Tree Inc.DLTR | $114.02 | 0.72 | +0.64% | $21.41B | 2.70M | 13.94 | 8.19 | |
 Loews CorporationL | $104.43 | -1.50 | -1.42% | $21.39B | 1.06M | 12.82 | 8.16 | |
 Ralph Lauren CorporationRL | $355.07 | -0.85 | -0.24% | $21.37B | 533.38K | 22.60 | 15.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.84 | 0.23 | +0.23% | $21.34B | 941.30K | 24.20 | 4.18 | |
 International Flavors & Fragrances Inc.IFF | $83.48 | -1.77 | -2.08% | $21.32B | 1.91M | 76.65 | 1.09 | |
 Markel Group Inc.MKL | $1,712.45 | -27.64 | -1.59% | $21.26B | 82.77K | 9.44 | 181.86 | |
 CNH INDUSTRIAL N.V.CNH | $12.85 | -0.21 | -1.61% | $21.24B | 12.02M | 52.84 | 0.25 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.63 | -0.72 | -0.84% | $21.24B | 241.53K | 124.60 | 0.68 | |
 JB Hunt Transport Services IncJBHT | $224.05 | -5.23 | -2.28% | $21.01B | 1.07M | 31.68 | 7.06 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.32 | 0.56 | +1.72% | $20.96B | 3.23M | -- | -- | |
 Amrize LtdAMRZ | $37.39 | -0.32 | -0.85% | $20.79B | 3.14M | 17.52 | 2.17 | |
 Circle Internet Group, Inc.CRCL | $82.17 | -1.53 | -1.83% | $20.76B | 8.71M | 56.02 | 1.46 | |
 Viatris Inc. Common StockVTRS | $17.72 | -0.40 | -2.21% | $20.68B | 11.81M | -50.01 | -0.36 | |
 Edison InternationalEIX | $53.73 | 0.17 | +0.32% | $20.67B | 7.12M | 5.54 | 9.70 | |
 XPO, Inc.XPO | $175.98 | -1.39 | -0.78% | $20.59B | 849.03K | 51.88 | 3.39 | |
 Tenet Healthcare Corporation NewTHC | $255.56 | -2.04 | -0.79% | $20.58B | 580.16K | 9.86 | 25.93 | |
 Bunge Global SABG | $106.95 | -1.19 | -1.10% | $20.55B | 1.16M | 20.77 | 5.15 | |
 Brown & Brown, Inc.BRO | $60.90 | 0.30 | +0.50% | $20.48B | 1.99M | 19.31 | 3.17 | |
 US Foods Holding Corp.USFD | $92.21 | -1.49 | -1.59% | $20.47B | 2.11M | 29.11 | 3.25 | |
 STERIS plcSTE | $210.01 | -0.64 | -0.30% | $20.45B | 560.82K | 25.64 | 8.18 | |
 Packaging Corp of AmericaPKG | $229.26 | -4.02 | -1.72% | $20.44B | 582.29K | 29.79 | 7.70 | |
 Southwest Airlines Co.LUV | $41.64 | -0.44 | -1.05% | $20.44B | 4.84M | 25.63 | 1.63 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.72 | -0.19 | -1.19% | $20.32B | 41.35M | 32.78 | 0.48 | |
 TD SYNNEX CorporationSNX | $256.85 | -1.34 | -0.52% | $20.31B | 800.81K | 15.65 | 16.41 | |
 Omnicom Group Inc.OMC | $73.63 | -0.51 | -0.69% | $20.27B | 1.96M | 63.71 | 1.16 | |
 Royal Gold IncRGLD | $236.00 | -2.93 | -1.23% | $20.25B | 702.05K | 26.09 | 9.16 | |
 Banco de Chile - ADRBCH | $40.01 | -0.24 | -0.60% | $20.23B | 283.40K | 15.17 | 2.64 | |
 Curtiss-Wright Corp.CW | $543.82 | 9.97 | +1.87% | $20.21B | 475.77K | 37.66 | 14.53 | |
 NRG Energy, Inc.NRG | $95.65 | -1.52 | -1.56% | $20.16B | 3.68M | 25.38 | 3.78 | |
 Dow Inc.DOW | $27.54 | -0.07 | -0.25% | $19.88B | 11.73M | -15.12 | -1.82 | |
 Lennar Corporation Class ALEN | $81.59 | -1.42 | -1.71% | $19.83B | 5.39M | 15.56 | 5.29 | |
 Lennar Corporation Class BLEN.B | $79.99 | -1.78 | -2.18% | $19.67B | 115.97K | 15.44 | 5.29 | |
 YPF Sociedad Anonima - ADRYPF | $50.13 | -0.18 | -0.36% | $19.67B | 1.06M | 26.40 | 1.90 |