Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Devon Energy CorporationDVN | $42.63 | 0.02 | +0.04% | $26.42B | 8.85M | 10.02 | 4.25 | |
 Omnicom Group Inc.OMC | $84.71 | 2.00 | +2.42% | $26.37B | 6.37M | 12.38 | 6.77 | |
 Lennar Corporation Class BLEN.B | $105.31 | 1.19 | +1.14% | $26.24B | 41.37K | 13.30 | 7.99 | |
 American Water Works Company, IncAWK | $134.29 | 0.07 | +0.05% | $26.21B | 1.61M | 23.60 | 5.69 | |
 Ares Management Corporation Class A Common StockARES | $118.07 | -1.11 | -0.93% | $26.15B | 3.79M | 70.23 | 1.69 | |
 Pultegroup, Inc.PHM | $135.64 | 1.03 | +0.77% | $26.07B | 1.25M | 12.20 | 11.12 | |
 Expedia Group, Inc. Common StockEXPE | $217.92 | 14.18 | +6.96% | $26.05B | 4.06M | 20.34 | 10.45 | |
Q Qnity Electronics, Inc.Q | $124.65 | 4.79 | +4.00% | $26.03B | 8.34M | -- | -- | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $104.79 | -1.33 | -1.25% | $25.99B | 8.42M | -- | -- | |
 United Microelectronic Corp.UMC | $10.30 | -0.25 | -2.38% | $25.96B | 8.93M | 19.09 | 0.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.03 | 1.28 | +1.06% | $25.94B | 1.33M | 32.36 | 3.77 | |
 Curtiss-Wright Corp.CW | $701.83 | 3.11 | +0.44% | $25.88B | 204.11K | 57.21 | 12.27 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.93 | -1.93 | -3.96% | $25.85B | 4.28M | -516.94 | -0.09 | |
 Cincinnati Financial CorpCINF | $165.17 | 1.42 | +0.87% | $25.78B | 499.93K | 12.34 | 13.44 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.98 | -0.20 | -0.44% | $25.57B | 2.98M | 22.01 | 2.00 | |
 Dollar Tree Inc.DLTR | $126.91 | -0.79 | -0.62% | $25.48B | 2.09M | -9.53 | -13.45 | |
 LPL Financial Holdings Inc.LPLA | $319.45 | 0.98 | +0.31% | $25.43B | 1.24M | 28.85 | 11.01 | |
 AvalonBay Communities, Inc.AVB | $179.67 | 1.40 | +0.79% | $25.35B | 1.47M | 24.34 | 7.38 | |
 Casey's General Stores IncCASY | $682.58 | 6.84 | +1.01% | $25.30B | 252.52K | 41.97 | 16.26 | |
 Williams-Sonoma, Inc.WSM | $211.52 | 2.30 | +1.10% | $25.24B | 703.20K | 23.25 | 9.09 | |
 Regions Financial Corp.RF | $29.36 | 0.36 | +1.23% | $25.22B | 13.18M | 12.69 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $74.00 | 1.19 | +1.63% | $25.18B | 4.64M | 7.80 | 9.29 | |
 Expand Energy Corporation Common StockEXE | $106.24 | 0.19 | +0.18% | $25.15B | 2.92M | 30.00 | 3.52 | |
 STERIS plcSTE | $254.62 | 3.00 | +1.19% | $24.98B | 846.73K | 35.52 | 7.17 | |
 Royal Gold IncRGLD | $294.25 | 6.81 | +2.37% | $24.84B | 596.07K | 40.42 | 7.28 | |
 Southwest Airlines Co.LUV | $50.94 | 1.05 | +2.09% | $24.81B | 11.19M | 60.12 | 0.84 | |
 Darden Restaurants, Inc.DRI | $214.87 | 2.81 | +1.33% | $24.75B | 908.20K | 22.53 | 9.54 | |
 Equifax, IncorporatedEFX | $207.80 | 9.68 | +4.88% | $24.73B | 1.48M | 38.61 | 5.32 | |
 Church & Dwight Co., Inc.CHD | $103.64 | 0.01 | +0.01% | $24.54B | 1.42M | 34.33 | 3.02 | |
 Ecopetrol S.AEC | $12.01 | -0.57 | -4.57% | $24.52B | 3.84M | 10.02 | 1.19 | |
 Veralto CorporationVLTO | $98.01 | 3.64 | +3.86% | $24.41B | 2.33M | 26.22 | 3.75 | |
 Aercap Holdings N.V.AER | $150.34 | 0.03 | +0.02% | $24.34B | 1.14M | 7.08 | 21.11 | |
 First Citizens BancShares IncFCNCA | $2000.85 | 5.15 | +0.26% | $24.31B | 83.27K | 12.08 | 165.72 | |
 Brown & Brown, Inc.BRO | $71.21 | 1.16 | +1.66% | $24.22B | 3.22M | 22.23 | 3.20 | |
 Equity ResidentialEQR | $64.11 | 0.71 | +1.11% | $24.21B | 2.28M | 21.88 | 2.93 | |
 Fox Corporation Class A Common StockFOXA | $56.80 | 2.69 | +4.96% | $24.16B | 5.05M | 13.65 | 4.16 | |
 XPO, Inc.XPO | $205.05 | 6.56 | +3.31% | $24.10B | 2.56M | 77.64 | 2.65 | |
 Zscaler, Inc. Common StockZS | $167.28 | 11.58 | +7.44% | $24.09B | 6.26M | -580.94 | -0.26 | |
 General Mills, Inc.GIS | $44.92 | 0.38 | +0.85% | $24.08B | 5.77M | 9.71 | 4.65 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.09 | -0.20 | -1.06% | $24.06B | 69.01M | 49.65 | 0.38 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.76 | 3.40 | +4.13% | $24.03B | 9.27M | -68.16 | -1.24 | |
 KeyCorpKEY | $21.85 | 0.38 | +1.79% | $23.96B | 14.58M | 14.30 | 1.52 | |
 BCE, Inc.BCE | $25.67 | 0.04 | +0.17% | $23.94B | 2.93M | 5.23 | 4.91 | |
 Smurfit Westrock plcSW | $46.47 | 0.50 | +1.08% | $23.78B | 5.32M | 31.84 | 1.43 | |
 Restaurant Brands International Inc.QSR | $69.91 | 2.29 | +3.38% | $23.68B | 2.79M | 24.33 | 2.81 | |
 Wipro LimitedWIT | $2.25 | 0.04 | +2.05% | $23.67B | 13.58M | 16.14 | 0.14 | |
 CMS Energy CorporationCMS | $77.01 | 0.42 | +0.55% | $23.60B | 2.79M | 21.82 | 3.53 | |
 MasTec, Inc.MTZ | $290.06 | 4.80 | +1.68% | $23.56B | 1.65M | 70.92 | 4.21 | |
 Labcorp Holdings Inc.LH | $287.56 | 4.78 | +1.69% | $23.40B | 607.84K | 27.96 | 10.18 | |
 Corpay, Inc.CPAY | $333.81 | 3.56 | +1.08% | $23.37B | 786.39K | 22.21 | 15.04 | |
 Quest Diagnostics Inc.DGX | $211.11 | 3.31 | +1.59% | $23.27B | 782.48K | 24.78 | 8.52 | |
 Woodward, Inc.WWD | $388.01 | -5.57 | -1.42% | $23.24B | 561.76K | 49.09 | 7.94 | |
 Stellantis N.V.STLA | $8.04 | 0.33 | +4.35% | $23.21B | 21.31M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.28 | -0.87 | -0.78% | $23.17B | 175.01K | 19.21 | 5.74 | |
 Flex Ltd. Ordinary SharesFLEX | $63.20 | -2.47 | -3.75% | $23.11B | 2.92M | 28.18 | 2.23 | |
 Bunge Global SABG | $119.42 | -1.96 | -1.62% | $23.11B | 1.57M | 22.05 | 5.42 | |
 Venture Global, Inc.VG | $9.45 | 0.14 | +1.53% | $23.10B | 7.75M | 12.10 | 0.78 | |
 Ralph Lauren CorporationRL | $378.97 | 1.90 | +0.50% | $22.87B | 415.17K | 25.72 | 14.69 | |
 International Paper Co.IP | $43.13 | -0.53 | -1.21% | $22.77B | 6.83M | -6.43 | -6.71 | |
 Tencent Music Entertainment Group - ADRTME | $14.76 | 0.02 | +0.13% | $22.69B | 5.56M | 15.34 | 0.96 | |
 Coterra Energy Inc.CTRA | $29.98 | 0.09 | +0.28% | $22.68B | 7.08M | 13.78 | 2.17 | |
 Loews CorporationL | $109.40 | -0.05 | -0.04% | $22.54B | 750.04K | 15.86 | 6.90 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.00 | -1.54 | -1.94% | $22.42B | 1.45M | 42.90 | 1.83 | |
 Amcor plc Ordinary SharesAMCR | $48.23 | -0.59 | -1.22% | $22.34B | 3.62M | 31.60 | 1.53 | |
 Humana Inc.HUM | $186.89 | 10.83 | +6.15% | $22.34B | 1.93M | 17.41 | 10.67 | |
 Leidos Holdings, Inc.LDOS | $175.48 | 5.59 | +3.29% | $22.22B | 1.37M | 16.40 | 10.72 | |
 Tyson Foods, Inc.TSN | $63.60 | 0.99 | +1.59% | $22.21B | 3.05M | 112.64 | 0.56 | |
 ATI Inc.ATI | $163.53 | 3.51 | +2.20% | $22.19B | 1.74M | 57.50 | 2.84 | |
 NiSource Inc.NI | $46.68 | 0.15 | +0.33% | $22.18B | 5.00M | 24.80 | 1.89 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.53 | -9.90 | -11.59% | $22.18B | 16.69M | 14.57 | 5.14 | |
 Fox Corporation Class B Common StockFOX | $52.02 | 2.40 | +4.84% | $22.13B | 2.02M | 12.50 | 4.16 | |
 Alamos Gold Inc. Class A Common SharesAGI | $52.44 | 2.42 | +4.83% | $22.00B | 3.11M | 40.93 | 1.28 | |
 Global Payments, Inc.GPN | $77.86 | -0.08 | -0.11% | $21.89B | 4.27M | 10.98 | 7.12 | |
 lululemon athletica inc.LULU | $186.07 | 3.52 | +1.93% | $21.80B | 1.84M | 12.88 | 14.43 | |
 Albemarle CorporationALB | $184.92 | -10.95 | -5.59% | $21.70B | 2.57M | -115.81 | -1.59 | |
 United Therapeutics CorpUTHR | $503.49 | -31.62 | -5.91% | $21.68B | 753.40K | 19.08 | 26.39 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.06 | 8.15 | +4.63% | $21.65B | 1.99M | 37.80 | 4.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.52 | -2.77 | -3.10% | $21.65B | 4.62M | 111.00 | 0.78 | |
 JB Hunt Transport Services IncJBHT | $228.26 | 9.01 | +4.11% | $21.62B | 886.24K | 37.21 | 6.14 | |
 Banco de Chile - ADRBCH | $42.72 | -0.60 | -1.38% | $21.57B | 322.69K | 15.30 | 2.79 | |
 Pure Storage, Inc. Class APSTG | $66.00 | -7.56 | -10.28% | $21.56B | 10.17M | 171.84 | 0.38 | |
 InterContinental Hotels Group PlcIHG | $142.92 | 2.34 | +1.66% | $21.47B | 871.09K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.30 | -0.21 | -0.69% | $21.39B | 1.32M | 16.88 | 1.81 | |
 First Solar, Inc.FSLR | $200.07 | -10.05 | -4.78% | $21.39B | 4.99M | 15.31 | 13.02 | |
 Dow Inc.DOW | $29.91 | -0.11 | -0.37% | $21.37B | 9.16M | -8.07 | -3.69 | |
 Broadridge Financial Solutions IncBR | $183.26 | 5.94 | +3.35% | $21.32B | 1.21M | 20.22 | 9.03 | |
 PT Telekomunikasi IndonesiaTLK | $21.52 | -0.13 | -0.59% | $21.32B | 1.97M | 15.94 | 1.35 | |
 Rogers Communications, Inc.RCI | $39.41 | -0.27 | -0.69% | $21.29B | 1.11M | 4.26 | 9.25 | |
 Telus CorporationTU | $13.68 | 0.23 | +1.67% | $21.29B | 3.88M | 24.80 | 0.55 | |
 Futu Holdings Limited - ADRFUTU | $153.29 | 1.57 | +1.04% | $21.23B | 1.16M | 17.08 | 8.93 | |
 Amer Sports, Inc.AS | $38.69 | 0.84 | +2.22% | $21.21B | 4.05M | 69.55 | 0.55 | |
 Principal Financial Group, Inc.PFG | $97.48 | 2.80 | +2.96% | $21.20B | 1.74M | 14.19 | 6.87 | |
 Packaging Corp of AmericaPKG | $231.92 | 1.00 | +0.43% | $21.14B | 936.83K | 27.42 | 8.57 | |
 Astera Labs, Inc. Common StockALAB | $124.72 | -3.43 | -2.68% | $21.04B | 3.79M | 111.36 | 1.11 | |
 T Rowe Price Group IncTROW | $96.46 | 1.19 | +1.25% | $21.01B | 1.59M | 10.41 | 9.25 | |
 US Foods Holding Corp.USFD | $95.33 | -0.55 | -0.57% | $21.00B | 1.69M | 39.67 | 2.40 | |
 POSCO Holdings Inc. - ADRPKX | $69.41 | -1.14 | -1.62% | $21.00B | 161.76K | 52.58 | 1.32 | |
 Centene CorporationCNC | $42.97 | 0.28 | +0.67% | $20.97B | 4.58M | -3.94 | -10.82 | |
 Tenet Healthcare Corporation NewTHC | $239.77 | 2.73 | +1.15% | $20.85B | 1.19M | 16.43 | 14.59 | |
 NVR, Inc.NVR | $7427.74 | 144.60 | +1.99% | $20.76B | 20.66K | 16.99 | 437.24 |
Advertisement