Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SharkNinja, Inc.SN | $186.51 | -7.17 | -3.70% | $26.39B | 1.14M | 38.23 | 4.90 | |
 Dover CorporationDOV | $195.80 | 1.71 | +0.88% | $26.37B | 1.33M | 23.59 | 8.30 | |
 Corpay, Inc.CPAY | $399.84 | -6.36 | -1.57% | $26.20B | 537.99K | 24.29 | 16.43 | |
 Restaurant Brands International Inc.QSR | $74.81 | 0.70 | +0.94% | $26.09B | 3.47M | 20.11 | 3.72 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.68 | -2.08 | -4.27% | $26.06B | 6.11M | 36.52 | 1.28 | |
 Citizens Financial Group, Inc.CFG | $63.36 | -0.07 | -0.11% | $25.99B | 9.45M | 13.39 | 4.61 | |
 VICI Properties Inc. Common StockVICI | $23.60 | 0.14 | +0.60% | $25.96B | 13.01M | 9.14 | 2.58 | |
 Quest Diagnostics Inc.DGX | $235.00 | -4.15 | -1.74% | $25.92B | 800.03K | 24.93 | 9.42 | |
 Copart IncCPRT | $27.87 | 0.12 | +0.43% | $25.86B | 24.46M | 18.01 | 1.55 | |
 Labcorp Holdings Inc.LH | $317.95 | -7.12 | -2.19% | $25.78B | 706.26K | 26.29 | 12.09 | |
 Coupang, Inc.CPNG | $14.27 | -0.52 | -3.52% | $25.65B | 12.16M | -33.19 | -0.43 | |
 Expeditors International of Washington, Inc.EXPD | $195.91 | -2.73 | -1.37% | $25.61B | 1.28M | 28.68 | 6.87 | |
 Casey's General Stores IncCASY | $689.22 | 15.59 | +2.31% | $25.47B | 546.40K | 33.19 | 20.76 | |
 Ares Management Corporation Class A Common StockARES | $112.27 | -1.76 | -1.54% | $25.45B | 2.47M | 51.33 | 2.18 | |
 ATI Inc.ATI | $185.59 | -3.72 | -1.97% | $25.28B | 1.15M | 54.45 | 3.41 | |
 LPL Financial Holdings Inc.LPLA | $320.96 | -6.60 | -2.01% | $25.24B | 787.90K | 25.56 | 12.54 | |
 Ulta Beauty, Inc. Common StockULTA | $592.94 | -16.30 | -2.68% | $25.19B | 461.33K | 21.47 | 27.44 | |
 Eversource EnergyES | $66.85 | 0.86 | +1.30% | $25.17B | 2.39M | 17.31 | 3.86 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.74 | 0.25 | +0.98% | $25.17B | 1.34M | 18.93 | 1.36 | |
 F5, Inc. Common StockFFIV | $442.03 | -14.55 | -3.19% | $25.11B | 494.13K | 35.30 | 12.56 | |
 Trip.com Group Limited - ADRTCOM | $40.01 | 0.08 | +0.20% | $25.10B | 3.09M | 8.22 | 4.85 | |
 Fiserv, Inc. Common StockFISV | $47.55 | 0.34 | +0.72% | $25.04B | 4.95M | 9.04 | 5.21 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.01 | -1.91 | -2.52% | $24.90B | 3.63M | 13.37 | 5.52 | |
 Texas Pacific Land CorporationTPL | $350.92 | 4.40 | +1.27% | $24.87B | 282.91K | 45.94 | 7.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.90 | 3.57 | +1.91% | $24.84B | 1.47M | 29.32 | 6.51 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.95 | 3.28 | +2.84% | $24.83B | 326.05K | 18.64 | 6.34 | |
 Church & Dwight Co., Inc.CHD | $104.53 | 1.45 | +1.41% | $24.79B | 2.55M | 33.60 | 3.11 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.53 | -0.51 | -1.50% | $24.79B | 4.92M | -64.75 | -0.53 | |
 EchoStar CorporationECHO | $85.37 | -1.48 | -1.70% | $24.76B | 3.46M | -3.42 | -24.92 | |
 Qnity Electronics, Inc.Q | $115.37 | -4.24 | -3.54% | $24.64B | 1.80M | 42.07 | 2.80 | |
 Veralto CorporationVLTO | $101.04 | 0.08 | +0.08% | $24.63B | 2.57M | 25.51 | 3.96 | |
 Las Vegas Sands Corp.LVS | $38.01 | -0.31 | -0.81% | $24.61B | 8.33M | 14.79 | 2.57 | |
 InterContinental Hotels Group PlcIHG | $167.77 | 1.62 | +0.98% | $24.51B | 415.47K | -- | -- | |
 Xylem IncXYL | $104.05 | 0.68 | +0.66% | $24.47B | 2.60M | 24.95 | 4.20 | |
 Darden Restaurants, Inc.DRI | $216.35 | 2.04 | +0.95% | $24.41B | 1.13M | 21.09 | 10.23 | |
 Hubbell IncorporatedHUBB | $461.10 | -3.61 | -0.78% | $24.25B | 434.34K | 27.18 | 16.89 | |
 Fox Corporation Class B Common StockFOX | $57.22 | 0.08 | +0.14% | $24.12B | 1.23M | 14.93 | 3.83 | |
 Tapestry, Inc. Common StockTPR | $120.18 | 0.43 | +0.36% | $24.01B | 2.25M | 16.60 | 7.29 | |
 First Citizens BancShares IncFCNCA | $2,123.74 | 26.54 | +1.27% | $23.98B | 58.95K | 11.35 | 187.04 | |
 SYNCHRONY FINANCIALSYF | $73.68 | -0.36 | -0.49% | $23.97B | 3.52M | 7.55 | 9.76 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.49 | 1.49 | +1.33% | $23.95B | 1.41M | 27.16 | 4.18 | |
 PPG Industries, Inc.PPG | $107.39 | -0.42 | -0.39% | $23.72B | 3.87M | 15.29 | 6.98 | |
 Regions Financial Corp.RF | $27.45 | 0.14 | +0.51% | $23.65B | 25.98M | 11.33 | 2.45 | |
 Principal Financial Group, Inc.PFG | $108.81 | -0.15 | -0.14% | $23.33B | 1.10M | 15.48 | 7.04 | |
 Arxis, Inc. Class A Common StockARXS | $54.10 | 0.29 | +0.54% | $23.31B | 973.60K | -- | -- | |
 Dollar Tree Inc.DLTR | $124.18 | -0.23 | -0.18% | $23.31B | 2.14M | 15.17 | 8.19 | |
 Rubrik, Inc.RBRK | $112.41 | -6.21 | -5.24% | $23.26B | 4.37M | -89.05 | -1.26 | |
 Grupo Cibest S.A. - ADRCIB | $97.91 | 0.26 | +0.27% | $23.14B | 183.42K | 19.10 | 5.13 | |
 Samsara Inc.IOT | $39.57 | -3.02 | -7.09% | $23.13B | 5.33M | 246.88 | 0.16 | |
 International Flavors & Fragrances Inc.IFF | $90.68 | 0.39 | +0.43% | $23.12B | 2.25M | 83.12 | 1.09 | |
 Genmab A/S ADSGMAB | $37.00 | -0.82 | -2.17% | $23.10B | 2.68M | 29.59 | 1.27 | |
 nVent Electric plc Ordinary SharesNVT | $142.03 | -3.70 | -2.54% | $23.00B | 2.32M | 38.83 | 3.66 | |
 Brown & Brown, Inc.BRO | $69.40 | 1.42 | +2.09% | $23.00B | 2.22M | 21.69 | 3.17 | |
 Ralph Lauren CorporationRL | $385.50 | -5.57 | -1.42% | $22.95B | 419.48K | 24.27 | 15.87 | |
 Incyte Genomics IncINCY | $113.07 | -0.20 | -0.18% | $22.92B | 1.58M | 14.41 | 7.85 | |
 Markel Group Inc.MKL | $1,850.13 | 25.59 | +1.40% | $22.92B | 100.84K | 10.17 | 181.86 | |
 Aercap Holdings N.V.AER | $145.69 | -0.23 | -0.16% | $22.90B | 697.04K | 7.17 | 20.32 | |
 United Therapeutics CorpUTHR | $533.12 | -8.39 | -1.55% | $22.87B | 668.24K | 19.07 | 27.95 | |
 Roku, Inc. Class A Common StockROKU | $154.54 | -0.13 | -0.08% | $22.83B | 1.69M | 65.71 | 2.34 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.81 | 0.00 | 0.00% | $22.73B | 1.88M | 133.34 | 0.68 | |
 BioNTech SE - ADRBNTX | $87.71 | -2.49 | -2.76% | $22.55B | 1.10M | -11.46 | -7.83 | |
 Loews CorporationL | $110.52 | 1.73 | +1.59% | $22.52B | 547.43K | 13.50 | 8.16 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | 0.00 | 0.00% | $22.30B | 11.05M | 17.61 | 0.36 | |
 HF Sinclair CorporationDINO | $125.29 | 0.59 | +0.47% | $22.25B | 1.77M | 11.94 | 10.48 | |
 Constellation Brands, Inc.STZ | $131.35 | 1.77 | +1.37% | $22.14B | 2.37M | 11.73 | 11.15 | |
 Tower Semiconductor LtdTSEM | $195.58 | -14.22 | -6.78% | $22.13B | 2.81M | 77.39 | 2.53 | |
 Global Payments, Inc.GPN | $83.67 | -0.50 | -0.59% | $22.13B | 2.67M | -28.06 | -2.98 | |
 Omnicom Group Inc.OMC | $80.56 | -0.16 | -0.20% | $22.10B | 2.09M | 69.45 | 1.16 | |
 US Foods Holding Corp.USFD | $101.96 | 0.49 | +0.48% | $22.08B | 1.48M | 31.40 | 3.25 | |
 XPO, Inc.XPO | $186.67 | -2.16 | -1.14% | $21.92B | 1.38M | 55.22 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $158.60 | -7.28 | -4.39% | $21.73B | 1.98M | -46.39 | -3.49 | |
 NRG Energy, Inc.NRG | $103.75 | 0.89 | +0.87% | $21.71B | 2.56M | 27.32 | 3.78 | |
 STERIS plcSTE | $222.66 | -1.67 | -0.74% | $21.68B | 601.76K | 27.19 | 8.18 | |
 Dow Inc.DOW | $29.93 | 0.27 | +0.91% | $21.63B | 5.04M | -16.46 | -1.82 | |
 Expand Energy Corporation Common StockEXE | $93.41 | 2.61 | +2.87% | $21.63B | 6.03M | 8.07 | 11.58 | |
 Pultegroup, Inc.PHM | $113.55 | 0.56 | +0.50% | $21.63B | 2.16M | 11.60 | 9.79 | |
 Smurfit Westrock plcSW | $41.16 | -0.08 | -0.19% | $21.56B | 7.29M | 43.73 | 0.94 | |
 T Rowe Price Group IncTROW | $100.97 | -0.40 | -0.39% | $21.53B | 2.61M | 10.13 | 9.97 | |
 CMS Energy CorporationCMS | $68.70 | 1.76 | +2.63% | $21.52B | 7.73M | 20.61 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $267.25 | -7.88 | -2.86% | $21.51B | 827.56K | 10.30 | 25.93 | |
 Viatris Inc. Common StockVTRS | $18.66 | 0.44 | +2.39% | $21.38B | 9.42M | -51.72 | -0.36 | |
 Edison InternationalEIX | $55.93 | 0.28 | +0.50% | $21.29B | 4.94M | 5.70 | 9.70 | |
 JB Hunt Transport Services IncJBHT | $228.78 | -6.53 | -2.78% | $21.29B | 1.60M | 32.11 | 7.06 | |
 KeyCorpKEY | $19.99 | 0.05 | +0.25% | $21.21B | 17.20M | 11.56 | 1.72 | |
 Entegris IncENTG | $138.74 | -8.13 | -5.54% | $21.19B | 2.71M | 69.69 | 1.99 | |
 Insmed, Inc.INSM | $96.27 | -2.94 | -2.96% | $21.07B | 2.40M | -23.47 | -4.11 | |
 Packaging Corp of AmericaPKG | $236.00 | 3.42 | +1.47% | $21.03B | 917.68K | 30.65 | 7.70 | |
 Reliance, Inc.RS | $411.17 | 4.50 | +1.11% | $20.99B | 238.06K | 23.90 | 17.20 | |
 PTC, INCPTC | $192.98 | -0.17 | -0.09% | $20.98B | 3.14M | 18.68 | 10.34 | |
 Circle Internet Group, Inc.CRCL | $82.22 | -4.75 | -5.46% | $20.92B | 11.28M | 56.43 | 1.46 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.63 | -3.46 | -9.86% | $20.71B | 44.01M | 9.85 | 3.20 | |
 Amrize LtdAMRZ | $37.82 | 0.50 | +1.34% | $20.69B | 4.54M | 17.43 | 2.17 | |
 LyondellBasell Industries N.V. Class ALYB | $64.01 | 1.34 | +2.14% | $20.66B | 3.86M | -56.60 | -1.13 | |
 Permian Resources CorporationPR | $24.59 | 0.98 | +4.15% | $20.54B | 8.61M | 16.24 | 1.51 | |
 NiSource Inc.NI | $42.68 | 1.43 | +3.47% | $20.49B | 9.10M | 22.73 | 1.88 | |
 YPF Sociedad Anonima - ADRYPF | $52.10 | 0.99 | +1.94% | $20.41B | 953.08K | 27.39 | 1.90 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.18 | -0.14 | -0.17% | $20.40B | 136.16K | 119.68 | 0.68 | |
 Bunge Global SABG | $106.14 | -0.87 | -0.81% | $20.33B | 1.70M | 20.54 | 5.15 | |
 Amcor plc Ordinary SharesAMCR | $43.85 | 0.11 | +0.25% | $20.25B | 3.43M | 18.58 | 2.36 | |
 Royal Gold IncRGLD | $238.05 | 5.05 | +2.17% | $20.04B | 648.48K | 25.82 | 9.16 |