Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Pharmaceutical Services, Inc.WST | $372.12 | 4.52 | +1.23% | $26.19B | 201.32K | 47.65 | 7.81 | |
 Corpay, Inc.CPAY | $398.23 | 0.56 | +0.14% | $26.15B | 276.50K | 24.24 | 16.43 | |
 Ares Management Corporation Class A Common StockARES | $114.57 | -3.58 | -3.03% | $26.06B | 1.67M | 52.56 | 2.18 | |
 CenterPoint Energy, Inc.CNP | $39.38 | 0.35 | +0.90% | $25.94B | 2.48M | 23.17 | 1.70 | |
 Dover CorporationDOV | $192.58 | 1.70 | +0.89% | $25.94B | 273.69K | 23.20 | 8.30 | |
 PPL CorporationPPL | $34.47 | 0.13 | +0.36% | $25.94B | 1.93M | 20.39 | 1.69 | |
 American Water Works Company, IncAWK | $130.28 | 0.73 | +0.56% | $25.89B | 790.17K | 22.58 | 5.77 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.23 | -0.75 | -1.89% | $25.77B | 15.85M | 12.26 | 3.20 | |
 Otis Worldwide CorporationOTIS | $67.51 | 0.76 | +1.14% | $25.70B | 3.90M | 17.36 | 3.89 | |
 ATI Inc.ATI | $187.91 | -0.07 | -0.04% | $25.59B | 763.41K | 55.11 | 3.41 | |
 LPL Financial Holdings Inc.LPLA | $324.93 | -5.19 | -1.57% | $25.59B | 317.13K | 25.91 | 12.54 | |
 Quest Diagnostics Inc.DGX | $231.80 | -0.83 | -0.36% | $25.58B | 421.77K | 24.61 | 9.42 | |
 Labcorp Holdings Inc.LH | $315.24 | -0.28 | -0.09% | $25.57B | 144.76K | 26.07 | 12.09 | |
 Qnity Electronics, Inc.Q | $121.94 | -1.27 | -1.03% | $25.51B | 774.55K | 43.55 | 2.80 | |
 Cincinnati Financial CorpCINF | $165.53 | -0.02 | -0.01% | $25.41B | 241.28K | 7.81 | 21.20 | |
 Expeditors International of Washington, Inc.EXPD | $195.31 | 1.90 | +0.98% | $25.39B | 605.25K | 28.43 | 6.87 | |
 Texas Pacific Land CorporationTPL | $366.71 | 1.39 | +0.38% | $25.29B | 83.78K | 46.71 | 7.85 | |
 Hubbell IncorporatedHUBB | $477.83 | 3.78 | +0.80% | $25.24B | 210.78K | 28.29 | 16.89 | |
 VICI Properties Inc. Common StockVICI | $22.90 | -0.13 | -0.58% | $25.21B | 4.60M | 8.87 | 2.58 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.56 | -1.22 | -2.12% | $25.18B | 1.69M | 39.00 | 1.45 | |
 Restaurant Brands International Inc.QSR | $71.65 | 0.53 | +0.75% | $24.99B | 1.52M | 19.26 | 3.72 | |
 Tower Semiconductor LtdTSEM | $220.52 | 4.02 | +1.86% | $24.93B | 1.16M | 87.16 | 2.53 | |
 Eversource EnergyES | $65.96 | -0.14 | -0.21% | $24.85B | 1.76M | 17.09 | 3.86 | |
 Ulta Beauty, Inc. Common StockULTA | $579.19 | 11.72 | +2.06% | $24.76B | 262.79K | 21.11 | 27.44 | |
 Fiserv, Inc. Common StockFISV | $46.38 | 0.33 | +0.72% | $24.66B | 1.60M | 8.90 | 5.21 | |
 Rubrik, Inc.RBRK | $118.87 | -1.14 | -0.95% | $24.64B | 1.09M | -94.34 | -1.26 | |
 Copart IncCPRT | $26.39 | -0.09 | -0.36% | $24.44B | 3.88M | 17.02 | 1.55 | |
 Entegris IncENTG | $159.94 | -0.07 | -0.05% | $24.44B | 909.45K | 80.37 | 1.99 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.45 | 1.41 | +3.82% | $24.43B | 968.31K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $38.76 | 0.00 | -0.01% | $24.40B | 1.26M | 7.99 | 4.85 | |
 Samsara Inc.IOT | $41.65 | 0.03 | +0.06% | $24.39B | 1.56M | 260.28 | 0.16 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.86 | 0.13 | +0.51% | $24.30B | 637.97K | 18.28 | 1.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.62 | -0.98 | -2.82% | $24.28B | 1.92M | -63.42 | -0.53 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.30 | 1.25 | +1.10% | $24.22B | 59.08K | 18.19 | 6.34 | |
 Veralto CorporationVLTO | $99.21 | 1.01 | +1.03% | $24.19B | 623.90K | 25.05 | 3.96 | |
 Xylem IncXYL | $102.52 | -0.07 | -0.07% | $23.94B | 516.87K | 24.41 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $73.36 | -0.27 | -0.36% | $23.87B | 1.11M | 7.52 | 9.76 | |
 Las Vegas Sands Corp.LVS | $36.78 | 0.63 | +1.76% | $23.83B | 2.81M | 14.31 | 2.57 | |
 Casey's General Stores IncCASY | $642.19 | -3.53 | -0.55% | $23.74B | 188.46K | 30.93 | 20.76 | |
 Fox Corporation Class B Common StockFOX | $56.23 | 0.25 | +0.44% | $23.71B | 142.03K | 14.68 | 3.83 | |
 Church & Dwight Co., Inc.CHD | $99.82 | -0.05 | -0.05% | $23.68B | 455.89K | 32.10 | 3.11 | |
 United Therapeutics CorpUTHR | $549.16 | -0.94 | -0.17% | $23.55B | 169.61K | 19.65 | 27.95 | |
 MACOM Technology Solutions Holdings, IncMTSI | $308.29 | 1.93 | +0.63% | $23.54B | 963.36K | 99.13 | 3.11 | |
 First Citizens BancShares IncFCNCA | $2,072.20 | -10.30 | -0.49% | $23.40B | 24.26K | 11.08 | 187.04 | |
 InterContinental Hotels Group PlcIHG | $160.09 | 0.24 | +0.15% | $23.39B | 117.36K | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.67 | 0.05 | +0.04% | $23.35B | 409.09K | 26.48 | 4.18 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.63 | -1.18 | -1.26% | $23.22B | 2.49M | 136.22 | 0.68 | |
 PPG Industries, Inc.PPG | $104.44 | 0.73 | +0.70% | $23.22B | 633.70K | 14.96 | 6.98 | |
 Darden Restaurants, Inc.DRI | $205.13 | 5.52 | +2.77% | $23.21B | 464.51K | 20.05 | 10.23 | |
 Tapestry, Inc. Common StockTPR | $115.45 | -1.77 | -1.51% | $23.02B | 1.05M | 15.84 | 7.29 | |
 Aercap Holdings N.V.AER | $146.11 | -0.09 | -0.06% | $22.97B | 407.39K | 7.19 | 20.32 | |
 Regions Financial Corp.RF | $26.95 | -0.42 | -1.52% | $22.96B | 5.50M | 11.00 | 2.45 | |
 Principal Financial Group, Inc.PFG | $107.20 | -0.64 | -0.59% | $22.95B | 393.58K | 15.23 | 7.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.28 | -1.22 | -0.68% | $22.94B | 520.62K | 27.08 | 6.51 | |
 HF Sinclair CorporationDINO | $128.12 | 5.21 | +4.24% | $22.78B | 1.30M | 12.23 | 10.48 | |
 Roku, Inc. Class A Common StockROKU | $153.22 | 0.41 | +0.27% | $22.75B | 347.73K | 65.48 | 2.34 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.46 | -0.27 | -3.94% | $22.73B | 6.92M | 17.96 | 0.36 | |
 BioNTech SE - ADRBNTX | $90.47 | -5.37 | -5.60% | $22.73B | 1.21M | -11.55 | -7.83 | |
 NRG Energy, Inc.NRG | $107.68 | 1.31 | +1.23% | $22.64B | 1.56M | 28.49 | 3.78 | |
 International Flavors & Fragrances Inc.IFF | $88.25 | 3.29 | +3.87% | $22.52B | 1.48M | 80.96 | 1.09 | |
 Grupo Cibest S.A. - ADRCIB | $95.28 | 0.32 | +0.34% | $22.50B | 133.01K | 18.57 | 5.13 | |
 Genmab A/S ADSGMAB | $36.59 | -0.78 | -2.08% | $22.50B | 2.31M | 28.81 | 1.27 | |
 Ralph Lauren CorporationRL | $373.86 | 0.62 | +0.17% | $22.28B | 100.22K | 23.56 | 15.87 | |
 Markel Group Inc.MKL | $1,790.43 | 0.11 | +0.01% | $22.18B | 25.16K | 9.85 | 181.86 | |
 Loews CorporationL | $108.47 | 0.69 | +0.64% | $22.17B | 252.61K | 13.29 | 8.16 | |
 TD SYNNEX CorporationSNX | $277.73 | 4.67 | +1.71% | $22.16B | 341.52K | 16.92 | 16.41 | |
 Guardant Health, Inc. Common StockGH | $164.03 | 1.25 | +0.76% | $22.01B | 700.33K | -47.00 | -3.49 | |
 Incyte Genomics IncINCY | $108.43 | -2.93 | -2.63% | $21.98B | 1.38M | 13.81 | 7.85 | |
 Dollar Tree Inc.DLTR | $116.95 | -0.66 | -0.56% | $21.94B | 461.87K | 14.28 | 8.19 | |
 Omnicom Group Inc.OMC | $78.88 | 1.81 | +2.35% | $21.64B | 1.22M | 68.00 | 1.16 | |
 Global Payments, Inc.GPN | $81.62 | -0.44 | -0.54% | $21.60B | 528.86K | -27.39 | -2.98 | |
 Smurfit Westrock plcSW | $41.16 | 0.09 | +0.22% | $21.59B | 920.64K | 43.79 | 0.94 | |
 T Rowe Price Group IncTROW | $101.20 | -2.79 | -2.68% | $21.59B | 1.31M | 10.15 | 9.97 | |
 Tenet Healthcare Corporation NewTHC | $267.95 | -0.81 | -0.30% | $21.58B | 307.03K | 10.33 | 25.93 | |
 Constellation Brands, Inc.STZ | $127.33 | 0.93 | +0.74% | $21.55B | 1.17M | 11.42 | 11.15 | |
 Brown & Brown, Inc.BRO | $64.06 | 0.41 | +0.64% | $21.43B | 743.54K | 20.21 | 3.17 | |
 Expand Energy Corporation Common StockEXE | $92.51 | 3.70 | +4.16% | $21.42B | 1.84M | 7.99 | 11.58 | |
 Pultegroup, Inc.PHM | $112.25 | 1.11 | +1.00% | $21.38B | 657.19K | 11.47 | 9.79 | |
 Circle Internet Group, Inc.CRCL | $84.22 | 0.35 | +0.42% | $21.38B | 4.39M | 57.69 | 1.46 | |
 JB Hunt Transport Services IncJBHT | $227.57 | -0.74 | -0.33% | $21.37B | 474.17K | 32.23 | 7.06 | |
 Edison InternationalEIX | $55.35 | -0.29 | -0.53% | $21.30B | 9.49M | 5.71 | 9.70 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.86 | -1.53 | -1.77% | $21.28B | 103.23K | 124.80 | 0.68 | |
 Arxis, Inc. Class A Common StockARXS | $49.36 | 1.58 | +3.31% | $21.27B | 865.32K | -- | -- | |
 Insmed, Inc.INSM | $97.28 | -1.28 | -1.29% | $21.25B | 1.16M | -23.67 | -4.11 | |
 STERIS plcSTE | $217.34 | -1.64 | -0.75% | $21.19B | 231.78K | 26.57 | 8.18 | |
 KeyCorpKEY | $19.86 | -0.23 | -1.17% | $21.19B | 10.12M | 11.54 | 1.72 | |
 US Foods Holding Corp.USFD | $97.58 | -0.12 | -0.13% | $21.11B | 393.67K | 30.02 | 3.25 | |
 PTC, INCPTC | $194.15 | -0.24 | -0.12% | $21.09B | 1.37M | 18.78 | 10.34 | |
 XPO, Inc.XPO | $179.92 | -0.60 | -0.33% | $21.07B | 210.34K | 53.07 | 3.39 | |
 CMS Energy CorporationCMS | $66.28 | 0.42 | +0.64% | $20.78B | 1.83M | 19.90 | 3.33 | |
 Bunge Global SABG | $107.34 | 3.12 | +2.99% | $20.62B | 528.98K | 20.84 | 5.15 | |
 Reliance, Inc.RS | $403.51 | 2.39 | +0.60% | $20.60B | 121.91K | 23.46 | 17.20 | |
 Unity Software Inc.U | $46.64 | -0.04 | -0.09% | $20.53B | 2.90M | -34.29 | -1.36 | |
 Packaging Corp of AmericaPKG | $230.19 | 2.37 | +1.04% | $20.51B | 178.86K | 29.89 | 7.70 | |
 Dow Inc.DOW | $28.36 | 0.24 | +0.86% | $20.49B | 2.54M | -15.58 | -1.82 | |
 YPF Sociedad Anonima - ADRYPF | $52.03 | 0.06 | +0.12% | $20.40B | 433.90K | 27.39 | 1.90 | |
 Permian Resources CorporationPR | $24.29 | 0.89 | +3.78% | $20.34B | 7.93M | 16.08 | 1.51 | |
 First Solar, Inc.FSLR | $187.03 | 7.31 | +4.07% | $20.10B | 1.46M | 11.53 | 16.22 | |
 Viatris Inc. Common StockVTRS | $17.45 | -0.09 | -0.48% | $20.05B | 2.92M | -48.49 | -0.36 | |
 NiSource Inc.NI | $41.50 | 0.27 | +0.66% | $19.90B | 1.36M | 22.08 | 1.88 |