Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$61.80-0.27
-0.43%
$27.52B1.48M42.621.45
DG logoDollar General Corp.DG$122.780.20
+0.16%
$27.33B3.24M17.527.07
INSM logoInsmed, Inc.INSM$124.390.50
+0.40%
$27.31B1.98M-30.43-4.11
AWK logoAmerican Water Works Company, IncAWK$137.49-0.11
-0.08%
$27.31B1.36M23.815.77
TS logoTenaris S. A.TS$53.86-0.74
-1.36%
$27.25B1.04M14.433.74
LH logoLabcorp Holdings Inc.LH$335.72-1.96
-0.58%
$27.23B701.21K27.7712.09
FE logoFirstEnergy Corp.FE$46.730.11
+0.24%
$27.11B4.50M24.921.88
RBLX logoRoblox CorporationRBLX$37.56-1.56
-3.99%
$27.09B11.64M-26.52-1.43
DGX logoQuest Diagnostics Inc.DGX$245.000.49
+0.20%
$27.04B811.02K26.019.42
ES logoEversource EnergyES$71.670.64
+0.90%
$26.97B1.69M18.553.86
B
Bending Spoons S.p.A. Ordinary SharesBSP
$42.39-0.08
-0.19%
$26.96B1.23M----
Q logoQnity Electronics, Inc.Q$126.20-0.42
-0.33%
$26.77B1.46M45.702.80
SN logoSharkNinja, Inc.SN$188.554.75
+2.58%
$26.77B1.14M38.784.90
CPAY logoCorpay, Inc.CPAY$406.93-5.44
-1.32%
$26.72B507.23K24.7716.43
ROIV logoRoivant Sciences Ltd. Common SharesROIV$36.750.28
+0.77%
$26.68B5.26M-69.68-0.53
VMRK logoVivmark ResidentialVMRK$66.83-0.79
-1.17%
$26.65B4.95M29.062.30
VRSN logoVeriSign IncVRSN$292.99-0.76
-0.26%
$26.59B558.31K31.909.22
XYL logoXylem IncXYL$113.420.61
+0.54%
$26.56B1.45M27.084.20
CINF logoCincinnati Financial CorpCINF$172.380.96
+0.56%
$26.45B376.35K8.1321.20
PPL logoPPL CorporationPPL$35.020.03
+0.09%
$26.40B6.93M20.751.69
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.99-0.44
-1.60%
$26.39B751.85K19.851.36
INCY logoIncyte Genomics IncINCY$128.12-1.60
-1.23%
$26.31B800.28K16.537.85
RF logoRegions Financial Corp.RF$30.700.07
+0.23%
$26.06B5.87M12.492.45
SYF logoSYNCHRONY FINANCIALSYF$79.78-0.99
-1.23%
$26.05B3.93M8.209.76
TPR logoTapestry, Inc. Common StockTPR$130.250.13
+0.10%
$26.05B4.84M17.927.29
CNP logoCenterPoint Energy, Inc.CNP$39.590.66
+1.70%
$26.01B5.62M23.231.70
FOX logoFox Corporation Class B Common StockFOX$62.23-0.46
-0.73%
$25.97B671.27K16.133.83
SW logoSmurfit Westrock plcSW$49.560.13
+0.26%
$25.96B3.39M52.660.94
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$103.34-1.16
-1.11%
$25.91B1.67M151.960.68
TSEM logoTower Semiconductor LtdTSEM$221.238.52
+4.01%
$25.89B1.25M90.522.53
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$76.46-1.48
-1.91%
$25.87B2.05M70.231.10
TPL logoTexas Pacific Land CorporationTPL$369.40-3.39
-0.91%
$25.71B289.47K47.497.85
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$45.67-0.25
-0.54%
$25.64B4.58M36.511.28
DLTR logoDollar Tree Inc.DLTR$132.18-2.30
-1.71%
$25.61B3.39M20.826.40
NVT logonVent Electric plc Ordinary SharesNVT$155.233.75
+2.48%
$25.44B1.90M42.953.66
PPG logoPPG Industries, Inc.PPG$114.420.77
+0.68%
$25.44B1.05M16.396.98
WRB logoW.R. Berkley CorporationWRB$68.670.19
+0.28%
$25.41B1.26M14.054.87
HPQ logoHP Inc.HPQ$30.521.00
+3.39%
$25.38B23.67M10.242.71
JBHT logoJB Hunt Transport Services IncJBHT$263.641.46
+0.56%
$25.35B429.22K38.247.06
ECHO logoEchoStar CorporationECHO$85.61-0.91
-1.05%
$24.99B2.92M-3.45-24.92
HUBB logoHubbell IncorporatedHUBB$472.468.27
+1.78%
$24.95B383.71K27.9616.89
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.39-1.07
-2.78%
$24.82B33.74M11.993.20
PHM logoPultegroup, Inc.PHM$130.03-0.83
-0.63%
$24.77B954.26K13.289.79
FICO logoFair Isaac CorporationFICO$1,133.70-3.44
-0.30%
$24.63B135.50K32.9534.62
GPN logoGlobal Payments, Inc.GPN$92.96-0.86
-0.92%
$24.61B3.04M-31.20-2.98
FCNCA logoFirst Citizens BancShares IncFCNCA$2,177.2218.30
+0.85%
$24.59B38.89K11.64187.04
NRG logoNRG Energy, Inc.NRG$116.142.53
+2.23%
$24.58B1.65M30.943.78
EXPD logoExpeditors International of Washington, Inc.EXPD$190.181.13
+0.60%
$24.53B667.25K27.476.87
WST logoWest Pharmaceutical Services, Inc.WST$349.921.44
+0.41%
$24.52B440.22K44.627.81
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.84-0.16
-0.84%
$24.52B36.52M39.550.48
AMRZ logoAmrize LtdAMRZ$44.740.49
+1.11%
$24.52B3.22M20.662.17
VRSK logoVerisk Analytics, Inc. Common StockVRSK$187.87-0.62
-0.33%
$24.45B722.18K28.856.51
BRO logoBrown & Brown, Inc.BRO$72.78-0.56
-0.76%
$24.30B1.72M22.913.17
IHG logoInterContinental Hotels Group PlcIHG$164.580.83
+0.51%
$24.27B318.11K----
DRI logoDarden Restaurants, Inc.DRI$218.81-1.60
-0.73%
$24.26B653.11K20.5810.38
CHD logoChurch & Dwight Co., Inc.CHD$102.860.30
+0.29%
$24.25B1.88M32.873.11
CRS logoCarpenter Technology CorpCRS$483.70-2.39
-0.49%
$24.23B479.97K46.4810.52
OMC logoOmnicom Group Inc.OMC$87.89-0.31
-0.35%
$24.19B1.88M76.001.16
VLTO logoVeralto CorporationVLTO$98.69-0.08
-0.08%
$24.07B1.05M24.933.96
PFG logoPrincipal Financial Group, Inc.PFG$112.210.62
+0.56%
$24.02B803.17K15.947.04
TROW logoT Rowe Price Group IncTROW$112.55-0.32
-0.28%
$24.02B682.95K11.299.97
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$95.36-0.90
-0.93%
$23.91B78.52K140.250.68
CIB logoGrupo Cibest S.A. - ADRCIB$101.01-2.25
-2.18%
$23.88B233.46K19.715.13
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.33-0.41
-2.45%
$23.79B19.28M-6.37-2.58
KEY logoKeyCorpKEY$22.090.20
+0.91%
$23.63B6.54M12.871.72
IOT logoSamsara Inc.IOT$39.840.70
+1.79%
$23.55B3.71M404.100.10
ROKU logoRoku, Inc. Class A Common StockROKU$158.60-1.16
-0.73%
$23.55B2.70M67.802.34
AER logoAercap Holdings N.V.AER$149.832.39
+1.62%
$23.52B956.42K7.3620.32
ARXS logoArxis, Inc. Class A Common StockARXS$53.830.85
+1.60%
$23.48B350.78K----
USFD logoUS Foods Holding Corp.USFD$108.46-0.43
-0.39%
$23.47B1.13M33.383.25
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$114.81-2.09
-1.79%
$23.38B160.46K17.556.34
ULTA logoUlta Beauty, Inc. Common StockULTA$543.195.97
+1.11%
$23.36B629.64K20.3826.67
CW logoCurtiss-Wright Corp.CW$619.469.75
+1.60%
$23.31B318.39K43.4314.53
STZ logoConstellation Brands, Inc.STZ$134.45-0.56
-0.41%
$23.15B1.08M12.9310.48
CRCL logoCircle Internet Group, Inc.CRCL$89.91-2.11
-2.29%
$23.07B15.27M62.241.46
GH logoGuardant Health, Inc. Common StockGH$170.926.00
+3.64%
$22.87B2.01M-48.84-3.49
STE logoSTERIS plcSTE$236.770.33
+0.14%
$22.83B547.42K28.628.18
FFIV logoF5, Inc. Common StockFFIV$399.5916.84
+4.40%
$22.73B507.11K31.9612.56
TW logoTradeweb Markets Inc. Class A Common StockTW$107.51-0.20
-0.19%
$22.67B1.03M25.714.18
RGLD logoRoyal Gold IncRGLD$266.14-1.62
-0.61%
$22.66B579.12K29.209.16
SQM logoSociedad Quimica y Minera de Chile SASQM$78.28-0.93
-1.17%
$22.58B857.38K16.304.85
L logoLoews CorporationL$110.960.15
+0.14%
$22.55B477.33K13.528.16
MKL logoMarkel Group Inc.MKL$1,815.576.67
+0.37%
$22.50B55.63K9.99181.86
XPO logoXPO, Inc.XPO$192.460.53
+0.28%
$22.45B714.15K56.563.39
EFX logoEquifax, IncorporatedEFX$190.56-1.33
-0.69%
$22.37B777.88K33.475.69
EXE logoExpand Energy Corporation Common StockEXE$96.571.91
+2.02%
$22.33B2.51M8.3311.58
FSLR logoFirst Solar, Inc.FSLR$205.93-0.89
-0.43%
$22.31B1.47M12.8016.22
ENTG logoEntegris IncENTG$142.463.59
+2.59%
$22.30B1.14M73.341.99
CDE logoCoeur Mining, Inc.CDE$21.44-0.15
-0.69%
$22.20B37.48M18.461.17
UTHR logoUnited Therapeutics CorpUTHR$516.68-1.85
-0.36%
$22.17B254.78K18.4927.95
IFF logoInternational Flavors & Fragrances Inc.IFF$87.12-0.04
-0.05%
$22.15B1.36M79.661.09
THC logoTenet Healthcare Corporation NewTHC$274.192.31
+0.85%
$22.09B513.31K10.5825.93
AMCR logoAmcor plc Ordinary SharesAMCR$47.15-0.12
-0.25%
$22.08B2.93M20.232.36
PAAS logoPan American Silver Corp.PAAS$52.63-1.58
-2.91%
$22.01B4.41M16.043.31
BCE logoBCE, Inc.BCE$23.49-0.10
-0.42%
$21.99B2.11M4.824.89
PKG logoPackaging Corp of AmericaPKG$246.680.14
+0.06%
$21.97B556.09K32.027.70
DOW logoDow Inc.DOW$30.330.17
+0.56%
$21.95B9.64M-16.70-1.82
IP logoInternational Paper Co.IP$41.390.40
+0.98%
$21.94B3.37M-6.35-6.52
BG logoBunge Global SABG$113.251.54
+1.38%
$21.75B1.61M21.985.15
CMS logoCMS Energy CorporationCMS$69.230.49
+0.71%
$21.61B2.37M20.703.33
Advertisement