Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
A AXIA Energia - ADRAXIA | $11.59 | 0.29 | +2.61% | $25.86B | 3.21M | 22.11 | 0.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.56 | 0.00 | 0.00% | $25.79B | 1.21M | 22.20 | 2.00 | |
 Expand Energy Corporation Common StockEXE | $107.87 | 1.00 | +0.93% | $25.77B | 53.00 | 30.45 | 3.52 | |
 Northern Trust CorpNTRS | $138.41 | -0.23 | -0.17% | $25.71B | 839.26K | 15.83 | 8.74 | |
 Teck Resources LimitedTECK | $50.95 | 0.41 | +0.82% | $25.66B | 14.78K | 29.47 | 1.78 | |
 TechnipFMC plc Ordinary ShareFTI | $63.45 | 0.41 | +0.66% | $25.58B | 64.00 | 28.54 | 2.24 | |
 Cincinnati Financial CorpCINF | $163.32 | -2.18 | -1.32% | $25.41B | 791.59K | 12.15 | 13.44 | |
 Mettler-Toledo InternationalMTD | $1248.62 | 40.25 | +3.33% | $25.38B | 191.58K | 29.64 | 42.12 | |
 Restaurant Brands International Inc.QSR | $73.36 | -0.62 | -0.84% | $25.27B | 3.00M | 25.95 | 2.81 | |
 Fox Corporation Class A Common StockFOXA | $59.26 | -0.51 | -0.84% | $24.99B | 2.96M | 14.12 | 4.16 | |
 Equifax, IncorporatedEFX | $204.61 | -3.21 | -1.54% | $24.97B | 52.00 | 39.03 | 5.32 | |
 Citizens Financial Group, Inc.CFG | $58.31 | 0.14 | +0.25% | $24.83B | 8.00 | 15.10 | 3.87 | |
 Lennar Corporation Class ALEN | $99.94 | -1.21 | -1.19% | $24.82B | 272.00 | 12.58 | 7.99 | |
 Dow Inc.DOW | $34.31 | 1.04 | +3.13% | $24.67B | 14.44K | -9.32 | -3.69 | |
 Markel Group Inc.MKL | $1961.70 | -22.01 | -1.11% | $24.64B | 49.98K | 11.54 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $312.80 | -0.74 | -0.24% | $24.64B | 606.69K | 27.94 | 11.01 | |
 AvalonBay Communities, Inc.AVB | $176.71 | -1.24 | -0.70% | $24.64B | 1.11M | 23.83 | 7.38 | |
 Ares Management Corporation Class A Common StockARES | $108.85 | -1.14 | -1.03% | $24.55B | 3.79M | 64.74 | 1.69 | |
 United Microelectronic Corp.UMC | $9.73 | 0.12 | +1.20% | $24.51B | 300.00 | 18.03 | 0.54 | |
 Royal Gold IncRGLD | $281.86 | 1.98 | +0.71% | $24.42B | 20.00 | 39.55 | 7.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.94 | 5.59 | +6.26% | $24.34B | 32.77K | -- | -- | |
 PPG Industries, Inc.PPG | $108.25 | 1.65 | +1.55% | $24.34B | 2.81M | 15.69 | 6.94 | |
Q Qnity Electronics, Inc.Q | $114.25 | 4.08 | +3.70% | $24.33B | 112.00 | -- | -- | |
 BCE, Inc.BCE | $25.88 | -0.17 | -0.66% | $24.22B | 3.50M | 5.29 | 4.91 | |
 Brown & Brown, Inc.BRO | $71.04 | -2.45 | -3.34% | $24.20B | 1.00 | 22.22 | 3.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.79 | -0.12 | -0.61% | $24.17B | 72.93K | 49.88 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $102.25 | 1.57 | +1.56% | $24.13B | 1.87M | 33.76 | 3.02 | |
 Wipro LimitedWIT | $2.31 | 0.00 | -0.22% | $24.04B | 2.00 | 16.39 | 0.14 | |
 Casey's General Stores IncCASY | $664.54 | -1.45 | -0.22% | $24.04B | 892.28K | 39.89 | 16.26 | |
 Pultegroup, Inc.PHM | $126.66 | -1.18 | -0.92% | $23.76B | 1.65M | 11.12 | 11.12 | |
 CMS Energy CorporationCMS | $77.24 | 0.09 | +0.12% | $23.68B | 1.93M | 21.89 | 3.53 | |
 MasTec, Inc.MTZ | $297.81 | 12.21 | +4.28% | $23.63B | 977.99K | 71.13 | 4.21 | |
 SYNCHRONY FINANCIALSYF | $67.12 | 0.44 | +0.66% | $23.60B | 52.00 | 7.31 | 9.29 | |
 ON Semiconductor CorpON | $59.23 | 2.37 | +4.17% | $23.59B | 4.33K | 77.75 | 0.77 | |
 Equity ResidentialEQR | $62.18 | -0.51 | -0.82% | $23.44B | 1.83M | 21.19 | 2.93 | |
 Coterra Energy Inc.CTRA | $31.18 | 0.16 | +0.52% | $23.37B | 2.54K | 14.19 | 2.17 | |
 Lennar Corporation Class BLEN.B | $93.95 | -1.16 | -1.22% | $23.33B | 80.96K | 11.82 | 7.99 | |
 Veralto CorporationVLTO | $94.06 | -0.28 | -0.29% | $23.32B | 1.12M | 25.09 | 3.75 | |
 Regions Financial Corp.RF | $26.96 | -0.07 | -0.26% | $23.29B | 7.00 | 11.78 | 2.29 | |
 General Mills, Inc.GIS | $43.40 | -0.89 | -2.01% | $23.24B | 1.70K | 9.37 | 4.65 | |
 United Therapeutics CorpUTHR | $529.17 | 50.98 | +10.66% | $23.23B | 1.00 | 20.09 | 26.39 | |
 Nomura Holdings, IncNMR | $7.76 | 0.07 | +0.98% | $23.22B | 16.00 | 10.02 | 0.79 | |
 Darden Restaurants, Inc.DRI | $201.64 | -1.48 | -0.73% | $23.22B | 1.86M | 21.14 | 9.54 | |
 Bunge Global SABG | $118.79 | 2.14 | +1.83% | $23.20B | 2.08M | 22.12 | 5.42 | |
 Dollar Tree Inc.DLTR | $115.85 | 0.07 | +0.06% | $23.12B | 25.00 | -8.64 | -13.45 | |
 Fox Corporation Class B Common StockFOX | $54.04 | -0.28 | -0.52% | $22.99B | 1.46M | 12.99 | 4.16 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.06 | -0.48 | -0.62% | $22.95B | 86.00 | 15.15 | 5.14 | |
 Woodward, Inc.WWD | $384.56 | 10.37 | +2.77% | $22.93B | 532.05K | 48.44 | 7.94 | |
 XPO, Inc.XPO | $194.32 | 5.81 | +3.08% | $22.76B | 1.66M | 73.32 | 2.65 | |
 Aercap Holdings N.V.AER | $139.34 | 3.22 | +2.36% | $22.70B | 28.00 | 6.61 | 21.11 | |
 First Citizens BancShares IncFCNCA | $1907.53 | 12.53 | +0.66% | $22.70B | 100.02K | 11.47 | 165.72 | |
 Leidos Holdings, Inc.LDOS | $179.54 | 1.57 | +0.88% | $22.68B | 17.00 | 16.74 | 10.72 | |
 Labcorp Holdings Inc.LH | $273.61 | 3.85 | +1.43% | $22.54B | 397.88K | 26.87 | 10.18 | |
 Loews CorporationL | $109.10 | -0.58 | -0.53% | $22.48B | 433.84K | 15.81 | 6.90 | |
 NiSource Inc.NI | $47.03 | 0.54 | +1.16% | $22.45B | 1.00 | 24.82 | 1.89 | |
 Williams-Sonoma, Inc.WSM | $188.30 | 1.87 | +1.00% | $22.39B | 1.52M | 20.63 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $61.33 | 1.40 | +2.34% | $22.37B | 1.00 | 27.28 | 2.23 | |
 STERIS plcSTE | $227.72 | -2.89 | -1.25% | $22.34B | 1.00M | 31.76 | 7.17 | |
 MongoDB, Inc. Class AMDB | $271.74 | 1.27 | +0.47% | $22.26B | 1.44K | -314.38 | -0.87 | |
 VeriSign IncVRSN | $242.38 | -1.46 | -0.60% | $22.21B | 1.00 | 27.49 | 8.81 | |
 Broadridge Financial Solutions IncBR | $189.01 | -7.98 | -4.05% | $22.19B | 2.11M | 21.04 | 9.03 | |
 Corpay, Inc.CPAY | $325.60 | 11.15 | +3.55% | $22.16B | 760.99K | 21.65 | 15.04 | |
 Smurfit Westrock plcSW | $42.09 | -0.75 | -1.76% | $22.13B | 2.40K | 29.52 | 1.43 | |
 Moderna, Inc. Common StockMRNA | $55.74 | 3.24 | +6.17% | $22.06B | 10.27K | -6.92 | -8.07 | |
 Rogers Communications, Inc.RCI | $40.63 | 0.41 | +1.01% | $21.98B | 763.77K | 4.40 | 9.25 | |
 Quest Diagnostics Inc.DGX | $201.58 | 2.38 | +1.19% | $21.97B | 554.64K | 23.47 | 8.52 | |
 Tencent Music Entertainment Group - ADRTME | $13.73 | 0.11 | +0.77% | $21.75B | 2.63K | 14.70 | 0.96 | |
 Alamos Gold Inc. Class A Common SharesAGI | $51.16 | 1.27 | +2.54% | $21.72B | 256.00 | 40.40 | 1.28 | |
 Atlassian Corporation Class A Common StockTEAM | $82.04 | -1.58 | -1.89% | $21.71B | 607.00 | -114.34 | -0.72 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $115.98 | 6.11 | +5.56% | $21.69B | 6.26K | 103.14 | 1.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.05 | -1.16 | -1.11% | $21.62B | 167.26K | 17.93 | 5.74 | |
 KeyCorpKEY | $19.69 | -0.17 | -0.88% | $21.58B | 533.00 | 13.03 | 1.52 | |
 Humana Inc.HUM | $178.53 | -0.70 | -0.39% | $21.54B | 1.00 | 16.74 | 10.67 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.00 | 4.67 | +6.63% | $21.52B | 441.00 | 41.17 | 1.83 | |
 Tyson Foods, Inc.TSN | $61.33 | -0.12 | -0.19% | $21.50B | 3.51M | 109.07 | 0.56 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.94 | 2.26 | +1.26% | $21.50B | 10.00 | 37.52 | 4.83 | |
 ATI Inc.ATI | $156.70 | 6.58 | +4.39% | $21.43B | 234.00 | 55.11 | 2.84 | |
 Telus CorporationTU | $13.67 | -0.01 | -0.11% | $21.33B | 7.52M | 24.85 | 0.55 | |
 LyondellBasell Industries N.V. Class ALYB | $66.82 | -0.26 | -0.39% | $21.33B | 376.00 | -28.41 | -2.33 | |
 Southwest Airlines Co.LUV | $43.03 | 1.48 | +3.57% | $21.30B | 1.93K | 51.62 | 0.84 | |
 Centene CorporationCNC | $43.32 | -0.32 | -0.74% | $21.22B | 46.00 | -3.99 | -10.82 | |
 First Solar, Inc.FSLR | $195.38 | 6.15 | +3.25% | $21.17B | 924.00 | 15.15 | 13.02 | |
 Astera Labs, Inc. Common StockALAB | $122.31 | 2.97 | +2.49% | $21.01B | 6.58K | 111.22 | 1.11 | |
 Everpure, Inc.PSTG | $62.87 | 1.95 | +3.20% | $21.00B | 410.00 | 167.37 | 0.38 | |
 Global Payments, Inc.GPN | $74.80 | -1.59 | -2.08% | $20.95B | 20.00 | 10.51 | 7.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.42 | 0.64 | +0.76% | $20.93B | 2.11M | 107.14 | 0.78 | |
 Ralph Lauren CorporationRL | $344.12 | 5.87 | +1.73% | $20.85B | 10.00 | 23.44 | 14.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.53 | 0.73 | +2.53% | $20.84B | 7.26M | -52.00 | -0.56 | |
 Tenet Healthcare Corporation NewTHC | $240.59 | 3.86 | +1.63% | $20.78B | 1.10M | 16.38 | 14.59 | |
 Stellantis N.V.STLA | $7.07 | -0.08 | -1.13% | $20.70B | 40.32K | -- | -- | |
 SBA Communications CorpSBAC | $195.93 | -0.71 | -0.36% | $20.70B | 819.93K | 25.54 | 7.67 | |
 Korea Electric Power CorpKEP | $16.40 | 0.08 | +0.47% | $20.66B | 195.00 | 3.53 | 4.56 | |
 JB Hunt Transport Services IncJBHT | $217.46 | 4.18 | +1.96% | $20.55B | 3.00 | 35.38 | 6.14 | |
 Futu Holdings Limited - ADRFUTU | $143.26 | -0.13 | -0.09% | $20.43B | 6.32K | 16.43 | 8.93 | |
 CoStar Group IncCSGP | $48.42 | 0.03 | +0.06% | $20.42B | 3.92M | 972.80 | 0.05 | |
 Albemarle CorporationALB | $169.57 | 7.24 | +4.46% | $20.27B | 5.53K | -108.18 | -1.59 | |
 International Paper Co.IP | $38.39 | -1.15 | -2.91% | $20.24B | 10.30M | -5.71 | -6.71 | |
 InterContinental Hotels Group PlcIHG | $132.60 | 0.41 | +0.31% | $20.08B | 29.00 | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.84 | 0.41 | +0.91% | $20.04B | 6.46K | 35.44 | 1.32 | |
 US Foods Holding Corp.USFD | $90.73 | 0.50 | +0.56% | $20.01B | 1.47M | 37.80 | 2.40 |
Advertisement