Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $158.39 | 0.53 | +0.34% | $24.65B | 244.31K | 10.44 | 15.17 | |
 Zscaler, Inc. Common StockZS | $151.88 | -3.52 | -2.26% | $24.42B | 1.10M | -361.63 | -0.42 | |
 Casey's General Stores IncCASY | $658.84 | -6.32 | -0.95% | $24.35B | 93.45K | 37.82 | 17.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.23 | -0.38 | -2.40% | $24.34B | 668.99K | 21.76 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $57.26 | 0.21 | +0.37% | $24.33B | 1.51M | 14.80 | 3.87 | |
 Ares Management Corporation Class A Common StockARES | $107.73 | -0.26 | -0.24% | $24.17B | 1.63M | 63.75 | 1.69 | |
 MasTec, Inc.MTZ | $306.04 | -6.68 | -2.14% | $24.14B | 748.78K | 60.36 | 5.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.95 | 0.59 | +1.36% | $24.13B | 1.31M | 27.64 | 1.59 | |
 Tractor Supply CoTSCO | $45.79 | -0.39 | -0.84% | $24.10B | 1.77M | 22.12 | 2.07 | |
 BCE, Inc.BCE | $25.75 | 0.02 | +0.06% | $24.01B | 1.05M | 5.24 | 4.91 | |
 LyondellBasell Industries N.V. Class ALYB | $74.48 | -0.09 | -0.13% | $23.99B | 3.13M | -31.96 | -2.33 | |
 Steel Dynamics IncSTLD | $165.29 | -2.27 | -1.35% | $23.95B | 579.99K | 20.64 | 8.01 | |
A AXIA Energia - ADRAXIA | $10.58 | -0.51 | -4.56% | $23.80B | 1.39M | 20.35 | 0.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $231.67 | -8.47 | -3.53% | $23.76B | 450.48K | 50.15 | 4.62 | |
 LPL Financial Holdings Inc.LPLA | $296.73 | 11.39 | +3.99% | $23.76B | 615.40K | 26.95 | 11.01 | |
 Markel Group Inc.MKL | $1882.31 | 0.79 | +0.04% | $23.67B | 15.60K | 11.09 | 169.75 | |
 Darden Restaurants, Inc.DRI | $205.19 | 0.77 | +0.38% | $23.63B | 675.15K | 21.51 | 9.54 | |
 Ulta Beauty, Inc. Common StockULTA | $530.23 | -3.87 | -0.72% | $23.52B | 328.72K | 20.69 | 25.63 | |
 Omnicom Group Inc.OMC | $75.38 | -0.46 | -0.60% | $23.39B | 2.36M | 153.84 | 0.49 | |
 ON Semiconductor CorpON | $59.20 | -0.09 | -0.15% | $23.33B | 2.98M | 174.12 | 0.34 | |
 CMS Energy CorporationCMS | $75.97 | -1.48 | -1.91% | $23.28B | 1.32M | 21.52 | 3.53 | |
 Flex Ltd. Ordinary SharesFLEX | $62.92 | -2.87 | -4.37% | $23.13B | 941.47K | 28.21 | 2.23 | |
 Brown & Brown, Inc.BRO | $67.78 | 1.22 | +1.84% | $23.07B | 2.33M | 21.18 | 3.20 | |
 SYNCHRONY FINANCIALSYF | $66.18 | 0.67 | +1.02% | $23.00B | 1.51M | 7.12 | 9.29 | |
 United Therapeutics CorpUTHR | $523.82 | -3.18 | -0.60% | $22.96B | 152.79K | 18.77 | 27.90 | |
 AvalonBay Communities, Inc.AVB | $163.69 | -1.55 | -0.94% | $22.93B | 483.04K | 19.99 | 8.19 | |
 Bunge Global SABG | $118.49 | -3.55 | -2.91% | $22.93B | 630.80K | 21.86 | 5.42 | |
 Wipro LimitedWIT | $2.17 | -0.02 | -0.68% | $22.79B | 4.71M | 15.54 | 0.14 | |
Q Qnity Electronics, Inc.Q | $108.55 | -3.39 | -3.03% | $22.76B | 816.54K | -- | -- | |
 United Microelectronic Corp.UMC | $9.04 | -0.22 | -2.43% | $22.73B | 3.03M | 16.73 | 0.54 | |
 Lennar Corporation Class ALEN | $90.96 | -2.76 | -2.94% | $22.52B | 1.73M | 13.07 | 6.96 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.29 | -0.45 | -0.59% | $22.48B | 1.41M | 12.30 | 6.20 | |
 Church & Dwight Co., Inc.CHD | $94.79 | 0.21 | +0.22% | $22.44B | 1.13M | 31.39 | 3.02 | |
 Teck Resources LimitedTECK | $45.82 | -1.54 | -3.26% | $22.41B | 6.90M | 22.68 | 2.02 | |
 Fox Corporation Class B Common StockFOX | $52.32 | 0.30 | +0.57% | $22.26B | 718.00K | 12.58 | 4.16 | |
 Nomura Holdings, IncNMR | $7.60 | -0.06 | -0.76% | $22.24B | 1.18M | 9.62 | 0.79 | |
 Equity ResidentialEQR | $58.80 | -0.52 | -0.87% | $22.20B | 1.18M | 20.07 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.34 | 0.26 | +1.51% | $22.11B | 31.91M | 45.63 | 0.38 | |
 Veralto CorporationVLTO | $89.13 | -0.53 | -0.60% | $22.09B | 678.91K | 23.77 | 3.75 | |
 BioNTech SE - ADRBNTX | $87.74 | -1.57 | -1.76% | $22.05B | 243.22K | -16.74 | -5.24 | |
 VeriSign IncVRSN | $240.34 | 0.69 | +0.29% | $22.04B | 219.45K | 27.28 | 8.81 | |
 PPG Industries, Inc.PPG | $97.99 | -0.39 | -0.39% | $21.93B | 1.12M | 14.12 | 6.94 | |
 Pultegroup, Inc.PHM | $114.36 | -3.49 | -2.96% | $21.91B | 796.02K | 10.28 | 11.12 | |
 NiSource Inc.NI | $45.77 | -0.92 | -1.98% | $21.90B | 1.40M | 23.47 | 1.95 | |
 Regions Financial Corp.RF | $25.31 | 0.10 | +0.41% | $21.86B | 4.10M | 11.05 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1830.46 | 27.23 | +1.51% | $21.85B | 31.20K | 11.05 | 165.72 | |
 Labcorp Holdings Inc.LH | $264.58 | 0.50 | +0.19% | $21.80B | 179.12K | 25.29 | 10.46 | |
 Loews CorporationL | $105.67 | 0.02 | +0.02% | $21.77B | 285.80K | 13.24 | 7.98 | |
 Aercap Holdings N.V.AER | $132.87 | -0.50 | -0.38% | $21.62B | 576.18K | 6.23 | 21.34 | |
 Williams-Sonoma, Inc.WSM | $180.87 | -1.71 | -0.94% | $21.59B | 850.78K | 19.90 | 9.09 | |
 STERIS plcSTE | $219.83 | 1.91 | +0.88% | $21.56B | 302.11K | 30.66 | 7.17 | |
 Quest Diagnostics Inc.DGX | $196.17 | 2.01 | +1.04% | $21.55B | 326.79K | 22.42 | 8.75 | |
 Equifax, IncorporatedEFX | $177.93 | -3.57 | -1.97% | $21.40B | 839.44K | 33.44 | 5.32 | |
 MongoDB, Inc. Class AMDB | $265.90 | -4.26 | -1.57% | $21.37B | 330.29K | -302.16 | -0.88 | |
 Lennar Corporation Class BLEN.B | $86.28 | -2.04 | -2.31% | $21.36B | 36.88K | 12.40 | 6.96 | |
 XPO, Inc.XPO | $182.02 | -5.35 | -2.86% | $21.32B | 599.77K | 68.69 | 2.65 | |
 Woodward, Inc.WWD | $356.19 | -11.80 | -3.21% | $21.23B | 268.61K | 44.86 | 7.94 | |
 Everpure, Inc.PSTG | $64.09 | -1.36 | -2.08% | $21.16B | 966.97K | 116.53 | 0.55 | |
 KeyCorpKEY | $19.41 | 0.13 | +0.70% | $21.16B | 7.26M | 12.77 | 1.52 | |
 Leidos Holdings, Inc.LDOS | $165.59 | -0.36 | -0.22% | $20.93B | 445.20K | 14.88 | 11.13 | |
 Rogers Communications, Inc.RCI | $38.40 | -0.25 | -0.66% | $20.74B | 446.05K | 4.15 | 9.25 | |
 First Solar, Inc.FSLR | $192.78 | -6.87 | -3.44% | $20.69B | 856.99K | 13.57 | 14.21 | |
 Dollar Tree Inc.DLTR | $104.81 | -0.75 | -0.71% | $20.68B | 1.15M | 16.77 | 6.25 | |
 Tyson Foods, Inc.TSN | $58.59 | -0.53 | -0.90% | $20.63B | 1.50M | 104.62 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.28 | -1.13 | -1.35% | $20.61B | 322.37K | 37.40 | 2.20 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.04 | -2.62 | -3.51% | $20.58B | 279.63K | 35.14 | 2.05 | |
 Telus CorporationTU | $13.17 | 0.03 | +0.21% | $20.55B | 1.84M | 25.32 | 0.52 | |
 Korea Electric Power CorpKEP | $15.98 | -0.38 | -2.30% | $20.52B | 162.90K | 3.40 | 4.70 | |
 Moderna, Inc. Common StockMRNA | $51.77 | -0.60 | -1.15% | $20.44B | 2.29M | -7.12 | -7.27 | |
 Broadridge Financial Solutions IncBR | $175.06 | 0.68 | +0.39% | $20.44B | 540.25K | 19.39 | 9.03 | |
 Humana Inc.HUM | $169.36 | 2.91 | +1.75% | $20.33B | 660.11K | 17.25 | 9.82 | |
 Astera Labs, Inc. Common StockALAB | $119.39 | -6.77 | -5.36% | $20.32B | 1.81M | 97.86 | 1.22 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.99 | -4.82 | -2.76% | $20.16B | 576.48K | 35.19 | 4.83 | |
 NetApp, IncNTAP | $102.05 | -1.04 | -1.00% | $20.14B | 578.13K | 17.07 | 5.98 | |
 Pan American Silver Corp.PAAS | $47.67 | -0.67 | -1.39% | $20.11B | 3.72M | 19.07 | 2.50 | |
 Ralph Lauren CorporationRL | $331.76 | -8.45 | -2.48% | $20.08B | 234.59K | 22.58 | 14.69 | |
 Exact Sciences CorpEXAS | $104.97 | 1.05 | +1.01% | $20.04B | 9.41M | -95.42 | -1.10 | |
 General Mills, Inc.GIS | $37.40 | -0.10 | -0.27% | $19.95B | 6.20M | 8.04 | 4.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.64 | -2.39 | -2.46% | $19.88B | 70.11K | 15.88 | 5.96 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.29 | -0.86 | -2.96% | $19.87B | 942.14K | 12.92 | 2.19 | |
 US Foods Holding Corp.USFD | $90.04 | 0.71 | +0.80% | $19.86B | 827.79K | 30.63 | 2.94 | |
 CF Industries Holding, Inc.CF | $129.10 | 3.54 | +2.82% | $19.84B | 2.86M | 14.34 | 9.00 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.50 | -0.30 | -1.08% | $19.68B | 1.71M | -23.51 | -1.17 | |
 Samsara Inc.IOT | $33.72 | 0.06 | +0.16% | $19.58B | 1.88M | -1685.75 | -0.02 | |
 Atlassian Corporation Class A Common StockTEAM | $74.16 | -0.44 | -0.59% | $19.56B | 2.08M | -103.00 | -0.72 | |
 Corpay, Inc.CPAY | $286.60 | 2.22 | +0.78% | $19.50B | 197.37K | 19.06 | 15.04 | |
 Expeditors International of Washington, Inc.EXPD | $146.00 | -1.24 | -0.84% | $19.49B | 402.49K | 24.58 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $308.72 | -3.27 | -1.05% | $19.43B | 229.39K | 32.43 | 9.52 | |
 Southwest Airlines Co.LUV | $39.52 | -1.34 | -3.29% | $19.42B | 2.65M | 47.05 | 0.84 | |
 InterContinental Hotels Group PlcIHG | $129.79 | -1.13 | -0.86% | $19.42B | 147.19K | -- | -- | |
 ATI Inc.ATI | $141.69 | -5.85 | -3.96% | $19.40B | 607.24K | 49.89 | 2.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.26 | -0.27 | -0.60% | $19.39B | 1.00M | 33.53 | 1.35 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $104.84 | -2.25 | -2.10% | $19.34B | 1.89M | 58.24 | 1.80 | |
 Smurfit Westrock plcSW | $36.77 | -0.16 | -0.44% | $19.28B | 3.06M | 27.64 | 1.33 | |
 nVent Electric plc Ordinary SharesNVT | $119.17 | -3.41 | -2.78% | $19.27B | 596.69K | 27.71 | 4.30 | |
 lululemon athletica inc.LULU | $164.29 | -1.28 | -0.77% | $19.27B | 1.41M | 12.35 | 13.30 | |
 Futu Holdings Limited - ADRFUTU | $138.03 | -1.44 | -1.04% | $19.22B | 624.49K | 13.43 | 10.28 | |
 Illumina IncILMN | $125.57 | -1.02 | -0.80% | $19.20B | 487.55K | 23.04 | 5.45 | |
 Global Payments, Inc.GPN | $68.54 | 0.36 | +0.53% | $19.19B | 1.12M | 11.84 | 5.79 | |
 Banco de Chile - ADRBCH | $37.95 | -1.03 | -2.64% | $19.17B | 141.78K | 13.60 | 2.79 |
Advertisement