Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.66 | 0.34 | +0.74% | $26.99B | 1.71M | 26.51 | 1.76 | |
 Citizens Financial Group, Inc.CFG | $63.39 | 0.50 | +0.79% | $26.81B | 1.07M | 16.38 | 3.87 | |
 Circle Internet Group, Inc.CRCL | $106.91 | -6.22 | -5.49% | $26.57B | 9.70M | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $221.09 | 6.44 | +3.00% | $26.54B | 681.27K | 22.45 | 9.85 | |
 Xylem IncXYL | $110.84 | 0.56 | +0.51% | $26.35B | 495.38K | 28.28 | 3.92 | |
 AvalonBay Communities, Inc.AVB | $185.67 | 0.02 | +0.01% | $26.34B | 314.52K | 22.67 | 8.19 | |
 Eversource EnergyES | $69.82 | -0.18 | -0.26% | $26.26B | 577.50K | 15.28 | 4.57 | |
 Restaurant Brands International Inc.QSR | $75.39 | 0.01 | +0.01% | $26.16B | 813.07K | 31.94 | 2.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $253.34 | 1.21 | +0.48% | $25.99B | 366.74K | 54.83 | 4.62 | |
 Veeva Systems Inc.VEEV | $158.93 | -1.24 | -0.78% | $25.94B | 979.26K | 29.38 | 5.41 | |
 Cincinnati Financial CorpCINF | $167.25 | -0.85 | -0.51% | $25.87B | 79.37K | 11.02 | 15.17 | |
 Rollins, Inc.ROL | $53.34 | -0.13 | -0.23% | $25.68B | 939.85K | 48.93 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.86 | -0.09 | -0.32% | $25.58B | 758.01K | 25.34 | 1.06 | |
 Dow Inc.DOW | $35.20 | -0.81 | -2.26% | $25.37B | 6.81M | -9.54 | -3.69 | |
 Hubbell IncorporatedHUBB | $476.56 | 1.55 | +0.33% | $25.18B | 289.86K | 28.59 | 16.67 | |
 JB Hunt Transport Services IncJBHT | $266.32 | 7.55 | +2.92% | $25.11B | 201.03K | 43.37 | 6.14 | |
 W.R. Berkley CorporationWRB | $67.32 | -0.22 | -0.32% | $25.06B | 466.03K | 15.13 | 4.45 | |
 MongoDB, Inc. Class AMDB | $309.28 | -16.85 | -5.17% | $24.90B | 1.58M | -351.46 | -0.88 | |
 Equity ResidentialEQR | $66.25 | 0.05 | +0.07% | $24.82B | 673.51K | 22.61 | 2.93 | |
 XPO, Inc.XPO | $211.42 | 8.50 | +4.19% | $24.82B | 350.75K | 79.78 | 2.65 | |
 Constellation Brands, Inc.STZ | $143.84 | -5.66 | -3.78% | $24.77B | 1.10M | 15.00 | 9.59 | |
 Cognizant Technology SolutionsCTSH | $52.11 | -0.64 | -1.22% | $24.65B | 4.05M | 11.45 | 4.55 | |
 FabrinetFN | $684.69 | -19.17 | -2.72% | $24.53B | 319.55K | 65.58 | 10.44 | |
 SYNCHRONY FINANCIALSYF | $72.49 | 0.66 | +0.92% | $24.38B | 953.57K | 7.80 | 9.29 | |
 United Therapeutics CorpUTHR | $574.45 | 6.02 | +1.06% | $24.38B | 136.22K | 20.59 | 27.90 | |
 American Water Works Company, IncAWK | $124.69 | -0.51 | -0.41% | $24.35B | 367.53K | 21.91 | 5.69 | |
 PPG Industries, Inc.PPG | $109.23 | 1.45 | +1.35% | $24.35B | 669.54K | 15.74 | 6.94 | |
 Fox Corporation Class B Common StockFOX | $57.82 | 0.58 | +1.01% | $24.29B | 207.36K | 13.90 | 4.16 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.80 | -0.60 | -0.23% | $24.25B | 161.40K | 15.68 | 16.38 | |
 Regions Financial Corp.RF | $28.11 | 0.29 | +1.02% | $23.99B | 5.60M | 12.28 | 2.29 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $781.72 | 48.78 | +6.66% | $23.99B | 296.75K | 83.43 | 9.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.91 | -0.59 | -1.08% | $23.90B | 787.61K | 39.93 | 1.35 | |
 IonQ, Inc.IONQ | $63.73 | 0.09 | +0.14% | $23.79B | 20.94M | -25.59 | -2.49 | |
 Insmed, Inc.INSM | $109.43 | 3.19 | +3.00% | $23.72B | 682.56K | -17.07 | -6.41 | |
A AXIA Energia - ADRAXIA | $10.53 | -0.24 | -2.19% | $23.69B | 1.16M | 20.26 | 0.52 | |
 Bunge Global SABG | $121.64 | 0.94 | +0.77% | $23.60B | 648.89K | 22.44 | 5.42 | |
 KeyCorpKEY | $21.70 | 0.14 | +0.63% | $23.52B | 2.28M | 14.27 | 1.52 | |
 Nomura Holdings, IncNMR | $8.04 | -0.06 | -0.80% | $23.51B | 944.44K | 10.18 | 0.79 | |
 BioNTech SE - ADRBNTX | $92.92 | 0.78 | +0.84% | $23.50B | 289.68K | -17.73 | -5.24 | |
 Markel Group Inc.MKL | $1857.76 | -0.13 | -0.01% | $23.25B | 21.56K | 10.94 | 169.75 | |
 Pan American Silver Corp.PAAS | $55.11 | 1.17 | +2.17% | $23.22B | 1.51M | 22.04 | 2.50 | |
 First Citizens BancShares IncFCNCA | $2004.09 | 12.54 | +0.63% | $23.22B | 18.14K | 12.09 | 165.72 | |
 Darden Restaurants, Inc.DRI | $202.58 | -0.93 | -0.46% | $23.20B | 284.34K | 21.44 | 9.45 | |
 BCE, Inc.BCE | $24.80 | 0.20 | +0.83% | $23.13B | 1.28M | 5.05 | 4.91 | |
 Williams-Sonoma, Inc.WSM | $195.85 | 3.35 | +1.74% | $23.06B | 313.72K | 22.13 | 8.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.84 | 3.62 | +5.55% | $23.05B | 2.53M | 84.99 | 0.81 | |
 ATI Inc.ATI | $168.91 | 6.62 | +4.08% | $23.05B | 644.03K | 59.47 | 2.84 | |
 Church & Dwight Co., Inc.CHD | $97.15 | 0.90 | +0.94% | $23.02B | 554.78K | 32.17 | 3.02 | |
 Tyson Foods, Inc.TSN | $65.32 | 0.27 | +0.41% | $23.00B | 805.67K | 116.64 | 0.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.51 | 0.33 | +0.41% | $23.00B | 469.25K | 39.27 | 2.05 | |
 CMS Energy CorporationCMS | $74.32 | -0.21 | -0.29% | $22.96B | 496.77K | 21.05 | 3.53 | |
 NiSource Inc.NI | $47.81 | -0.04 | -0.08% | $22.92B | 706.11K | 24.52 | 1.95 | |
 POSCO Holdings Inc. - ADRPKX | $75.76 | 1.24 | +1.66% | $22.92B | 65.50K | 57.39 | 1.32 | |
 Ralph Lauren CorporationRL | $384.88 | 7.10 | +1.88% | $22.91B | 322.44K | 26.20 | 14.69 | |
 Carpenter Technology CorpCRS | $458.79 | 24.67 | +5.68% | $22.80B | 212.57K | 53.29 | 8.61 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.89 | 2.33 | +2.63% | $22.78B | 1.13M | 41.31 | 2.20 | |
 InterContinental Hotels Group PlcIHG | $153.33 | 0.24 | +0.16% | $22.78B | 133.58K | -- | -- | |
 Expand Energy Corporation Common StockEXE | $95.04 | -2.90 | -2.96% | $22.74B | 891.81K | 12.60 | 7.54 | |
 Stellantis N.V.STLA | $7.82 | 0.21 | +2.69% | $22.64B | 11.90M | -- | -- | |
 Dollar General Corp.DG | $102.74 | -2.91 | -2.75% | $22.63B | 1.45M | 15.00 | 6.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.69 | 0.50 | +0.47% | $22.62B | 25.84K | 18.07 | 5.96 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.58 | 2.00 | +5.61% | $22.60B | 23.98M | 28.04 | 1.34 | |
 Principal Financial Group, Inc.PFG | $104.44 | 0.59 | +0.57% | $22.56B | 268.13K | 19.82 | 5.27 | |
 West Pharmaceutical Services, Inc.WST | $319.09 | 2.67 | +0.84% | $22.54B | 116.61K | 46.99 | 6.79 | |
 Corpay, Inc.CPAY | $344.60 | -3.30 | -0.95% | $22.52B | 142.68K | 22.91 | 15.04 | |
 MKS Inc. Common StockMKSI | $332.27 | 11.65 | +3.64% | $22.44B | 359.58K | 76.04 | 4.37 | |
 Ulta Beauty, Inc. Common StockULTA | $514.12 | -0.92 | -0.18% | $22.40B | 202.19K | 20.06 | 25.63 | |
 Loews CorporationL | $108.81 | -0.06 | -0.06% | $22.39B | 150.01K | 13.63 | 7.98 | |
 F5, Inc. Common StockFFIV | $396.77 | 3.14 | +0.80% | $22.39B | 172.45K | 32.82 | 12.09 | |
 LPL Financial Holdings Inc.LPLA | $279.19 | -6.59 | -2.30% | $22.33B | 361.98K | 25.36 | 11.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.42 | -0.69 | -0.40% | $22.33B | 818.78K | 26.26 | 6.49 | |
 LyondellBasell Industries N.V. Class ALYB | $69.03 | -0.69 | -0.99% | $22.28B | 1.34M | -29.63 | -2.33 | |
 Mettler-Toledo InternationalMTD | $1102.47 | -0.62 | -0.06% | $22.28B | 42.53K | 26.17 | 42.12 | |
 Pultegroup, Inc.PHM | $116.60 | 0.17 | +0.15% | $22.21B | 484.37K | 10.49 | 11.12 | |
 HP Inc.HPQ | $24.27 | -0.97 | -3.83% | $22.20B | 18.47M | 9.19 | 2.64 | |
 T Rowe Price Group IncTROW | $103.55 | 0.16 | +0.16% | $22.19B | 359.39K | 11.19 | 9.25 | |
 Illumina IncILMN | $145.78 | 1.37 | +0.95% | $22.06B | 569.38K | 26.75 | 5.45 | |
 Aercap Holdings N.V.AER | $139.75 | 1.13 | +0.82% | $22.04B | 334.27K | 6.55 | 21.34 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.01 | -3.19 | -3.00% | $21.94B | 756.72K | 27.32 | 3.77 | |
 Lennar Corporation Class ALEN | $89.00 | 0.14 | +0.16% | $21.92B | 803.73K | 12.79 | 6.96 | |
 Fidelity National Information Services, Inc.FIS | $42.20 | -1.36 | -3.11% | $21.81B | 1.59M | 57.81 | 0.73 | |
 Atlassian Corporation Class A Common StockTEAM | $85.74 | 0.32 | +0.38% | $21.76B | 1.86M | -119.09 | -0.72 | |
 Entegris IncENTG | $141.24 | 5.96 | +4.40% | $21.51B | 909.45K | 91.71 | 1.54 | |
 Woodward, Inc.WWD | $360.35 | 8.99 | +2.56% | $21.47B | 217.29K | 45.38 | 7.94 | |
 Wipro LimitedWIT | $2.04 | 0.04 | +1.74% | $21.44B | 2.99M | 14.61 | 0.14 | |
 SBA Communications CorpSBAC | $202.16 | -3.41 | -1.66% | $21.44B | 155.59K | 21.21 | 9.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.73 | -0.23 | -0.78% | $21.38B | 1.60M | -25.41 | -1.17 | |
 Quest Diagnostics Inc.DGX | $193.07 | -2.14 | -1.09% | $21.37B | 232.25K | 22.07 | 8.75 | |
 Lennar Corporation Class BLEN.B | $86.71 | -0.11 | -0.13% | $21.36B | 25.53K | 12.46 | 6.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.34 | -0.04 | -0.34% | $21.31B | 542.25K | 19.05 | 0.70 | |
 Akamai Technologies IncAKAM | $146.54 | -0.69 | -0.47% | $21.31B | 1.31M | 47.58 | 3.08 | |
 IREN Limited Ordinary SharesIREN | $59.59 | 2.76 | +4.86% | $21.30B | 26.40M | 44.81 | 1.33 | |
 Amer Sports, Inc.AS | $36.60 | 1.34 | +3.80% | $21.29B | 1.72M | 48.80 | 0.75 | |
M Madison Air Solutions CorporationMAIR | $42.46 | 2.42 | +6.05% | $21.29B | 570.82K | -- | -- | |
 Labcorp Holdings Inc.LH | $259.31 | -0.62 | -0.24% | $21.26B | 217.25K | 24.79 | 10.46 | |
 Omnicom Group Inc.OMC | $74.33 | -0.60 | -0.79% | $21.19B | 729.25K | 151.70 | 0.49 | |
 STERIS plcSTE | $215.66 | -0.91 | -0.42% | $21.15B | 337.87K | 30.08 | 7.17 | |
 Veralto CorporationVLTO | $86.08 | -0.72 | -0.82% | $21.14B | 555.36K | 22.96 | 3.75 | |
 Expeditors International of Washington, Inc.EXPD | $160.98 | 2.50 | +1.58% | $21.05B | 163.65K | 27.10 | 5.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.36 | 4.13 | +2.37% | $21.02B | 428.92K | 36.93 | 4.83 |
Advertisement