Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TECK logoTeck Resources LimitedTECK$57.95-2.14
-3.56%
$27.46B4.51M27.762.02
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$81.71-2.74
-3.24%
$27.41B4.44M101.050.81
ZM logoZoom Communications, Inc. Class A Common StockZM$92.601.45
+1.59%
$27.25B3.75M14.996.20
MRNA logoModerna, Inc. Common StockMRNA$68.280.84
+1.25%
$27.12B3.43M-9.40-7.27
TCOM logoTrip.com Group Limited - ADRTCOM$42.870.46
+1.08%
$27.03B2.06M6.416.70
AVB logoAvalonBay Communities, Inc.AVB$190.29-1.46
-0.76%
$27.00B1.14M23.238.19
PPL logoPPL CorporationPPL$35.71-0.39
-1.08%
$26.95B6.21M22.391.60
FISV logoFiserv, Inc. Common StockFISV$50.360.82
+1.66%
$26.93B7.26M7.976.34
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$285.12-3.62
-1.25%
$26.92B500.93K17.4016.38
DG logoDollar General Corp.DG$121.281.14
+0.95%
$26.90B2.04M17.806.85
MDB logoMongoDB, Inc. Class AMDB$333.04-11.63
-3.37%
$26.75B1.10M-377.97-0.88
RF logoRegions Financial Corp.RF$31.480.56
+1.81%
$26.71B7.78M13.672.29
CINF logoCincinnati Financial CorpCINF$172.43-7.60
-4.22%
$26.67B1.02M11.3715.17
MTD logoMettler-Toledo InternationalMTD$1,316.551.72
+0.13%
$26.61B139.78K31.2642.12
LPLA logoLPL Financial Holdings Inc.LPLA$329.127.77
+2.42%
$26.33B873.01K29.9011.01
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.020.96
+3.68%
$26.28B1.15M25.501.06
WSM logoWilliams-Sonoma, Inc.WSM$222.842.50
+1.13%
$26.25B920.72K25.198.85
ATI logoATI Inc.ATI$193.594.15
+2.19%
$26.24B2.03M67.702.84
WRB logoW.R. Berkley CorporationWRB$69.88-2.10
-2.92%
$26.01B1.66M15.704.45
NVT logonVent Electric plc Ordinary SharesNVT$159.46-2.32
-1.43%
$25.92B1.38M37.284.30
OKTA logoOkta, Inc. Class A Common StockOKTA$150.86-3.76
-2.43%
$25.90B2.57M113.741.31
QSR logoRestaurant Brands International Inc.QSR$74.18-0.43
-0.58%
$25.74B1.97M31.432.36
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.800.30
+1.71%
$25.73B29.25M-5.79-3.07
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$56.310.64
+1.15%
$25.72B2.75M42.991.35
PPG logoPPG Industries, Inc.PPG$115.310.65
+0.57%
$25.70B1.09M16.626.94
EQR logoEquity ResidentialEQR$68.26-0.46
-0.67%
$25.59B2.35M23.302.93
HUBB logoHubbell IncorporatedHUBB$479.92-3.97
-0.82%
$25.51B346.18K28.9616.67
AWK logoAmerican Water Works Company, IncAWK$129.21-2.36
-1.79%
$25.39B1.51M22.855.69
KEY logoKeyCorpKEY$23.530.23
+0.99%
$25.39B9.21M15.471.52
CPRT logoCopart IncCPRT$27.28-0.24
-0.87%
$25.38B12.46M17.131.60
WST logoWest Pharmaceutical Services, Inc.WST$359.001.35
+0.38%
$25.37B496.68K52.896.79
TROW logoT Rowe Price Group IncTROW$118.582.51
+2.16%
$25.19B1.69M12.719.25
VRSK logoVerisk Analytics, Inc. Common StockVRSK$191.941.40
+0.73%
$25.15B1.26M29.576.49
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.89-0.02
-0.06%
$25.10B2.55M-29.82-1.17
SYF logoSYNCHRONY FINANCIALSYF$74.040.36
+0.49%
$25.01B2.45M8.009.29
VRSN logoVeriSign IncVRSN$270.521.67
+0.62%
$24.74B831.21K30.868.81
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$100.00-0.87
-0.86%
$24.48B2.89M44.392.20
PFG logoPrincipal Financial Group, Inc.PFG$112.960.04
+0.04%
$24.40B1.27M21.435.27
DLTR logoDollar Tree Inc.DLTR$127.032.47
+1.98%
$24.33B2.61M20.266.25
MKSI logoMKS Inc. Common StockMKSI$353.80-4.63
-1.29%
$24.22B1.40M82.044.37
MKL logoMarkel Group Inc.MKL$1,922.77-20.45
-1.05%
$24.08B97.38K11.34169.75
XPO logoXPO, Inc.XPO$204.82-5.15
-2.45%
$24.04B878.87K77.272.65
FSLR logoFirst Solar, Inc.FSLR$223.823.24
+1.47%
$24.01B2.02M15.7214.21
FCNCA logoFirst Citizens BancShares IncFCNCA$2,070.628.37
+0.41%
$23.98B95.83K12.49165.72
WWD logoWoodward, Inc.WWD$401.994.10
+1.03%
$23.94B564.16K50.617.94
FFIV logoF5, Inc. Common StockFFIV$421.47-9.79
-2.27%
$23.94B497.21K35.1012.09
LUV logoSouthwest Airlines Co.LUV$49.251.69
+3.55%
$23.91B5.61M58.230.84
ZS logoZscaler, Inc. Common StockZS$148.19-3.90
-2.56%
$23.88B2.34M-351.65-0.42
PHM logoPultegroup, Inc.PHM$125.390.83
+0.67%
$23.85B1.34M11.2611.12
CPAY logoCorpay, Inc.CPAY$363.167.00
+1.97%
$23.79B576.39K24.2015.04
IHG logoInterContinental Hotels Group PlcIHG$159.871.13
+0.71%
$23.71B295.72K----
INSM logoInsmed, Inc.INSM$109.81-0.30
-0.27%
$23.68B2.12M-17.04-6.41
EXPD logoExpeditors International of Washington, Inc.EXPD$177.70-0.52
-0.29%
$23.54B1.07M30.305.94
P logoEverpure, Inc.P$70.75-6.28
-8.15%
$23.48B3.47M----
TEAM logoAtlassian Corporation Class A Common StockTEAM$91.772.69
+3.02%
$23.44B3.44M-128.31-0.72
AER logoAercap Holdings N.V.AER$147.791.04
+0.71%
$23.30B713.26K6.9321.34
BNTX logoBioNTech SE - ADRBNTX$91.991.59
+1.76%
$23.25B761.88K-17.55-5.24
L logoLoews CorporationL$112.52-1.95
-1.70%
$23.15B664.52K14.107.98
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.87-0.68
-3.67%
$23.06B72.26M47.320.38
OMC logoOmnicom Group Inc.OMC$80.930.18
+0.22%
$23.05B2.61M165.050.49
INCY logoIncyte Genomics IncINCY$115.090.21
+0.18%
$23.02B1.56M17.986.41
CHD logoChurch & Dwight Co., Inc.CHD$97.141.73
+1.81%
$22.98B1.99M32.123.02
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$91.51-0.63
-0.68%
$22.95B197.28K41.632.20
FOXA logoFox Corporation Class A Common StockFOXA$55.991.12
+2.04%
$22.93B5.09M13.134.16
INIO logoINNIO N.V. Ordinary SharesINIO$30.16-0.65
-2.11%
$22.92B5.31M----
CMS logoCMS Energy CorporationCMS$74.02-1.06
-1.41%
$22.87B2.66M20.973.53
SW logoSmurfit Westrock plcSW$43.590.68
+1.58%
$22.81B3.71M32.711.33
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$197.50-2.11
-1.06%
$22.80B1.16M40.044.83
UTHR logoUnited Therapeutics CorpUTHR$531.795.13
+0.97%
$22.79B448.01K19.2527.90
AXIA logoAXIA Energia - ADRAXIA$9.92-0.37
-3.60%
$22.68B2.50M19.160.52
DGX logoQuest Diagnostics Inc.DGX$201.77-4.23
-2.05%
$22.66B1.19M23.408.75
BRO logoBrown & Brown, Inc.BRO$66.86-1.64
-2.39%
$22.62B2.72M20.863.20
LH logoLabcorp Holdings Inc.LH$271.99-3.69
-1.34%
$22.51B809.59K26.2410.46
BG logoBunge Global SABG$115.72-0.91
-0.78%
$22.50B838.28K21.405.42
DRI logoDarden Restaurants, Inc.DRI$196.060.32
+0.16%
$22.48B1.30M20.779.45
STZ logoConstellation Brands, Inc.STZ$131.640.30
+0.23%
$22.44B1.76M13.709.59
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$293.02-8.74
-2.90%
$22.32B1.30M137.332.13
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.93-0.10
-0.71%
$22.29B1.30M19.930.70
RL logoRalph Lauren CorporationRL$374.085.11
+1.38%
$22.27B513.79K25.4714.69
NI logoNiSource Inc.NI$45.71-0.91
-1.95%
$22.18B5.19M23.721.95
VLTO logoVeralto CorporationVLTO$91.00-0.90
-0.98%
$22.14B1.65M24.043.75
FTAI logoFTAI Aviation Ltd. Common StockFTAI$213.807.58
+3.68%
$22.01B1.21M46.434.62
HPQ logoHP Inc.HPQ$23.75-0.88
-3.57%
$21.75B14.20M9.012.64
BURL logoBURLINGTON STORES, INC.BURL$345.2410.93
+3.27%
$21.61B726.18K36.079.52
FIS logoFidelity National Information Services, Inc.FIS$41.100.52
+1.28%
$21.49B6.21M56.970.73
TW logoTradeweb Markets Inc. Class A Common StockTW$100.681.85
+1.87%
$21.44B2.93M26.703.77
GH logoGuardant Health, Inc. Common StockGH$162.962.85
+1.78%
$21.41B1.55M-48.79-3.31
DOW logoDow Inc.DOW$29.70-0.61
-2.01%
$21.41B8.81M-8.05-3.69
GPN logoGlobal Payments, Inc.GPN$78.222.33
+3.07%
$21.41B3.49M13.525.79
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$101.80-1.59
-1.54%
$21.39B143.27K17.085.96
IOT logoSamsara Inc.IOT$36.43-0.47
-1.27%
$21.36B3.27M-1,832.50-0.02
ENTG logoEntegris IncENTG$138.69-1.94
-1.38%
$21.33B1.84M90.931.54
SN logoSharkNinja, Inc.SN$150.050.16
+0.11%
$21.26B1.21M30.414.94
ROKU logoRoku, Inc. Class A Common StockROKU$143.321.56
+1.10%
$21.25B3.23M251.290.57
B
Bending Spoons S.p.A. Ordinary SharesBSP
$33.350.85
+2.62%
$21.17B1.01M----
FDXF logoFedEx Freight Holding Company, Inc.FDXF$141.80-2.95
-2.04%
$21.16B1.26M----
ROL logoRollins, Inc.ROL$43.76-0.53
-1.20%
$21.10B4.30M40.211.09
USFD logoUS Foods Holding Corp.USFD$97.05-3.95
-3.91%
$21.10B2.71M32.602.94
EXE logoExpand Energy Corporation Common StockEXE$87.63-0.18
-0.20%
$21.05B3.14M11.677.54
FOX logoFox Corporation Class B Common StockFOX$50.390.89
+1.80%
$20.94B1.62M11.994.16
Advertisement