Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Kraft Heinz Company Common StockKHC | $21.96 | 0.02 | +0.11% | $26.00B | 5.29M | -4.45 | -4.94 | |
 BioNTech SE - ADRBNTX | $102.69 | -2.77 | -2.63% | $25.97B | 545.30K | -19.60 | -5.24 | |
 Dollar General Corp.DG | $117.74 | -2.97 | -2.46% | $25.93B | 1.04M | 17.19 | 6.85 | |
 American Water Works Company, IncAWK | $132.73 | 0.31 | +0.24% | $25.92B | 504.76K | 23.33 | 5.69 | |
 W.R. Berkley CorporationWRB | $66.23 | -0.30 | -0.46% | $25.83B | 838.08K | 14.88 | 4.45 | |
 Cincinnati Financial CorpCINF | $165.86 | 1.38 | +0.84% | $25.82B | 317.78K | 10.93 | 15.17 | |
 Mettler-Toledo InternationalMTD | $1274.06 | -8.39 | -0.65% | $25.80B | 46.24K | 30.25 | 42.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $90.07 | 1.28 | +1.44% | $25.73B | 791.18K | 43.94 | 2.05 | |
 SYNCHRONY FINANCIALSYF | $76.28 | -0.02 | -0.02% | $25.70B | 1.70M | 8.21 | 9.29 | |
 Eversource EnergyES | $68.35 | -0.29 | -0.42% | $25.69B | 518.71K | 14.96 | 4.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.07 | 0.02 | +0.16% | $25.68B | 554.49K | 22.96 | 0.70 | |
 Coterra Energy Inc.CTRA | $33.69 | 0.16 | +0.46% | $25.58B | 2.31M | 14.77 | 2.28 | |
 Credicorp LTDBAP | $320.88 | -2.77 | -0.86% | $25.47B | 155.24K | 13.20 | 24.31 | |
 Ares Management Corporation Class A Common StockARES | $112.67 | -2.56 | -2.22% | $25.41B | 1.49M | 66.67 | 1.69 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.39 | 0.02 | +0.06% | $25.23B | 315.84K | 22.84 | 1.90 | |
 United Therapeutics CorpUTHR | $567.04 | -0.12 | -0.02% | $24.85B | 95.12K | 20.32 | 27.90 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.35 | -0.35 | -1.01% | $24.74B | 563.82K | 15.68 | 2.19 | |
 PPG Industries, Inc.PPG | $109.97 | 0.17 | +0.15% | $24.61B | 789.27K | 15.85 | 6.94 | |
 Pultegroup, Inc.PHM | $128.56 | 1.00 | +0.78% | $24.49B | 589.31K | 11.56 | 11.12 | |
 Everpure, Inc.P | $74.08 | 2.65 | +3.71% | $24.48B | 1.50M | -- | -- | |
 Charter Comm Inc Del CL A NewCHTR | $173.31 | -6.82 | -3.79% | $24.47B | 3.81M | 4.78 | 36.28 | |
 FabrinetFN | $682.77 | -37.42 | -5.20% | $24.46B | 487.12K | 65.40 | 10.44 | |
 Fox Corporation Class B Common StockFOX | $57.22 | 1.05 | +1.86% | $24.34B | 321.28K | 13.75 | 4.16 | |
 VeriSign IncVRSN | $267.39 | -1.81 | -0.67% | $24.33B | 483.47K | 30.35 | 8.81 | |
 Fair Isaac CorporationFICO | $1021.13 | 16.41 | +1.63% | $24.22B | 178.50K | 37.79 | 27.02 | |
 AvalonBay Communities, Inc.AVB | $173.85 | 1.47 | +0.86% | $24.19B | 501.46K | 21.23 | 8.19 | |
 Bunge Global SABG | $124.31 | -0.59 | -0.47% | $24.09B | 956.73K | 22.94 | 5.42 | |
 Regions Financial Corp.RF | $28.20 | 0.43 | +1.57% | $24.09B | 3.49M | 12.31 | 2.29 | |
 Markel Group Inc.MKL | $1911.22 | -1.23 | -0.06% | $23.98B | 33.85K | 11.26 | 169.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.77 | 0.32 | +1.76% | $23.93B | 33.79M | 49.38 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.28 | -1.01 | -0.89% | $23.91B | 741.59K | 29.78 | 3.77 | |
 FTAI Aviation Ltd. Common StockFTAI | $232.25 | -0.60 | -0.26% | $23.82B | 664.47K | 50.27 | 4.62 | |
 KeyCorpKEY | $21.89 | 0.26 | +1.18% | $23.80B | 5.04M | 14.40 | 1.52 | |
 DexCom, Inc.DXCM | $61.48 | -0.09 | -0.14% | $23.73B | 1.52M | 29.28 | 2.10 | |
 Circle Internet Group, Inc.CRCL | $95.72 | -3.94 | -3.96% | $23.66B | 6.67M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $250.64 | 2.05 | +0.82% | $23.63B | 368.33K | 40.82 | 6.14 | |
 Fidelity National Information Services, Inc.FIS | $45.78 | 0.05 | +0.12% | $23.55B | 1.68M | 62.72 | 0.73 | |
 Entegris IncENTG | $154.50 | -1.48 | -0.95% | $23.52B | 1.42M | 100.32 | 1.54 | |
 Ulta Beauty, Inc. Common StockULTA | $539.77 | -18.78 | -3.36% | $23.51B | 745.40K | 21.06 | 25.63 | |
 CMS Energy CorporationCMS | $76.25 | -0.02 | -0.02% | $23.49B | 1.28M | 21.60 | 3.53 | |
 Albemarle CorporationALB | $198.44 | 10.11 | +5.37% | $23.39B | 1.28M | -34.51 | -5.75 | |
 Equity ResidentialEQR | $62.41 | 0.15 | +0.24% | $23.38B | 860.28K | 21.30 | 2.93 | |
 Pan American Silver Corp.PAAS | $55.24 | -0.75 | -1.34% | $23.28B | 2.24M | 22.10 | 2.50 | |
 Stellantis N.V.STLA | $8.00 | -0.07 | -0.81% | $23.17B | 7.99M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $96.35 | -0.09 | -0.09% | $23.16B | 1.60M | 12.78 | 7.54 | |
 NiSource Inc.NI | $48.35 | 0.36 | +0.75% | $23.14B | 2.31M | 24.79 | 1.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.37 | -1.22 | -0.69% | $23.10B | 925.18K | 27.17 | 6.49 | |
 Lennar Corporation Class ALEN | $93.31 | -0.74 | -0.79% | $22.98B | 800.66K | 13.41 | 6.96 | |
 SBA Communications CorpSBAC | $216.48 | -2.99 | -1.36% | $22.96B | 402.55K | 22.72 | 9.53 | |
 Loews CorporationL | $111.55 | 0.97 | +0.88% | $22.95B | 144.84K | 13.98 | 7.98 | |
 First Citizens BancShares IncFCNCA | $1972.74 | 40.80 | +2.11% | $22.92B | 31.57K | 11.90 | 165.72 | |
 Darden Restaurants, Inc.DRI | $199.35 | -1.71 | -0.85% | $22.83B | 415.19K | 21.10 | 9.45 | |
 nVent Electric plc Ordinary SharesNVT | $141.10 | -1.07 | -0.75% | $22.82B | 1.05M | 32.81 | 4.30 | |
 LyondellBasell Industries N.V. Class ALYB | $70.51 | 0.64 | +0.91% | $22.76B | 2.58M | -30.26 | -2.33 | |
 Williams-Sonoma, Inc.WSM | $190.30 | -0.25 | -0.13% | $22.65B | 387.44K | 21.50 | 8.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $77.38 | 0.98 | +1.28% | $22.64B | 9.00M | -58.62 | -1.32 | |
 Tower Semiconductor LtdTSEM | $200.65 | 0.11 | +0.05% | $22.64B | 2.04M | 103.96 | 1.93 | |
 Church & Dwight Co., Inc.CHD | $95.32 | 0.30 | +0.32% | $22.58B | 634.07K | 31.56 | 3.02 | |
 Tyson Foods, Inc.TSN | $63.86 | -0.17 | -0.27% | $22.48B | 709.52K | 114.04 | 0.56 | |
 Aercap Holdings N.V.AER | $137.99 | -0.09 | -0.06% | $22.46B | 731.51K | 6.47 | 21.34 | |
 Brown & Brown, Inc.BRO | $66.13 | 0.23 | +0.34% | $22.45B | 1.53M | 20.66 | 3.20 | |
 Lennar Corporation Class BLEN.B | $91.08 | -0.42 | -0.46% | $22.43B | 27.13K | 13.09 | 6.96 | |
 Futu Holdings Limited - ADRFUTU | $159.70 | -0.19 | -0.12% | $22.39B | 361.94K | 15.54 | 10.28 | |
 Nomura Holdings, IncNMR | $7.74 | -0.13 | -1.72% | $22.33B | 976.89K | 9.79 | 0.79 | |
 Ralph Lauren CorporationRL | $368.88 | -2.37 | -0.64% | $22.33B | 173.89K | 25.11 | 14.69 | |
 BCE, Inc.BCE | $23.66 | -0.22 | -0.94% | $22.06B | 1.23M | 4.82 | 4.91 | |
 C.H. Robinson Worldwide, Inc.CHRW | $186.91 | 3.88 | +2.12% | $22.03B | 848.15K | 38.70 | 4.83 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.53 | 0.15 | +0.31% | $22.01B | 1.67M | 36.69 | 1.35 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.74 | -0.86 | -0.97% | $21.98B | 893.36K | 39.88 | 2.20 | |
 T Rowe Price Group IncTROW | $100.86 | 1.80 | +1.82% | $21.95B | 678.06K | 10.90 | 9.25 | |
 STERIS plcSTE | $221.92 | 0.12 | +0.05% | $21.76B | 222.85K | 30.95 | 7.17 | |
 Quest Diagnostics Inc.DGX | $196.62 | 0.35 | +0.18% | $21.76B | 242.07K | 22.47 | 8.75 | |
 Woodward, Inc.WWD | $365.06 | 0.12 | +0.03% | $21.76B | 693.29K | 45.98 | 7.94 | |
 Zscaler, Inc. Common StockZS | $135.35 | -0.15 | -0.11% | $21.76B | 1.18M | -322.26 | -0.42 | |
 Omnicom Group Inc.OMC | $76.11 | 0.37 | +0.49% | $21.69B | 1.85M | 155.32 | 0.49 | |
 Labcorp Holdings Inc.LH | $263.77 | -0.03 | -0.01% | $21.68B | 248.34K | 25.22 | 10.46 | |
 Principal Financial Group, Inc.PFG | $100.02 | 0.68 | +0.68% | $21.65B | 545.49K | 18.98 | 5.27 | |
 Wipro LimitedWIT | $2.06 | 0.02 | +1.23% | $21.63B | 4.26M | 14.75 | 0.14 | |
 Twilio Inc.TWLO | $142.51 | -1.28 | -0.89% | $21.59B | 1.05M | 750.08 | 0.19 | |
 POSCO Holdings Inc. - ADRPKX | $71.12 | 0.97 | +1.38% | $21.51B | 88.77K | 53.88 | 1.32 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.58 | 0.86 | +1.35% | $21.51B | 1.88M | 79.73 | 0.81 | |
 NetApp, IncNTAP | $108.88 | 0.17 | +0.16% | $21.49B | 665.09K | 18.21 | 5.98 | |
 InterContinental Hotels Group PlcIHG | $144.09 | -2.19 | -1.50% | $21.48B | 94.61K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.66 | -0.62 | -0.60% | $21.36B | 93.88K | 17.06 | 5.96 | |
 MongoDB, Inc. Class AMDB | $265.15 | 11.56 | +4.56% | $21.31B | 683.40K | -301.30 | -0.88 | |
 West Pharmaceutical Services, Inc.WST | $301.48 | -4.69 | -1.53% | $21.30B | 571.62K | 44.40 | 6.79 | |
 Centene CorporationCNC | $43.29 | 1.47 | +3.52% | $21.29B | 4.17M | -3.18 | -13.62 | |
 Veralto CorporationVLTO | $86.50 | -2.12 | -2.39% | $21.24B | 1.22M | 23.07 | 3.75 | |
 APi Group CorporationAPG | $49.22 | 0.62 | +1.27% | $21.23B | 908.41K | -64.76 | -0.76 | |
 First Solar, Inc.FSLR | $197.32 | 3.56 | +1.84% | $21.20B | 1.29M | 13.89 | 14.21 | |
 Carpenter Technology CorpCRS | $424.27 | -3.21 | -0.75% | $21.13B | 357.42K | 49.28 | 8.61 | |
 Royal Gold IncRGLD | $248.71 | -3.66 | -1.45% | $21.10B | 212.67K | 36.52 | 6.81 | |
 Smurfit Westrock plcSW | $40.15 | 0.19 | +0.46% | $21.05B | 2.41M | 30.18 | 1.33 | |
 ATI Inc.ATI | $153.34 | -0.92 | -0.60% | $20.92B | 664.80K | 53.99 | 2.84 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.86 | 0.34 | +2.05% | $20.92B | 11.99M | -5.49 | -3.07 | |
 Corpay, Inc.CPAY | $313.90 | 0.99 | +0.32% | $20.76B | 257.41K | 20.87 | 15.04 | |
 MACOM Technology Solutions Holdings, IncMTSI | $275.39 | -12.25 | -4.26% | $20.66B | 465.64K | 129.29 | 2.13 | |
 Dick's Sporting Goods, Inc.DKS | $231.32 | 5.41 | +2.40% | $20.60B | 456.59K | 22.63 | 10.22 | |
 Amer Sports, Inc.AS | $35.35 | -0.49 | -1.35% | $20.57B | 1.48M | 47.14 | 0.75 | |
 BURLINGTON STORES, INC.BURL | $326.52 | -5.25 | -1.58% | $20.52B | 417.22K | 34.30 | 9.52 |
Advertisement