Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zoom Communications, Inc. Class A Common StockZM | $90.36 | 2.34 | +2.66% | $26.63B | 2.34M | 14.57 | 6.20 | |
 Dow Inc.DOW | $36.97 | 1.37 | +3.83% | $26.60B | 8.66M | -10.02 | -3.69 | |
 Rollins, Inc.ROL | $55.11 | 0.11 | +0.20% | $26.56B | 946.90K | 50.56 | 1.09 | |
 BioNTech SE - ADRBNTX | $104.98 | 2.06 | +2.01% | $26.55B | 568.52K | -20.04 | -5.24 | |
 Ares Management Corporation Class A Common StockARES | $118.17 | 0.39 | +0.33% | $26.52B | 1.28M | 69.92 | 1.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $258.03 | -1.10 | -0.42% | $26.47B | 580.16K | 55.85 | 4.62 | |
 The Kraft Heinz Company Common StockKHC | $22.31 | -0.16 | -0.73% | $26.40B | 9.77M | -4.52 | -4.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.48 | 0.09 | +0.58% | $26.34B | 358.33K | 23.55 | 0.70 | |
 American Water Works Company, IncAWK | $134.53 | 2.91 | +2.21% | $26.27B | 906.82K | 23.64 | 5.69 | |
 Cincinnati Financial CorpCINF | $166.52 | -0.30 | -0.18% | $25.92B | 207.43K | 10.98 | 15.17 | |
 Eversource EnergyES | $68.93 | -0.32 | -0.46% | $25.91B | 514.53K | 15.08 | 4.57 | |
 LPL Financial Holdings Inc.LPLA | $321.16 | 3.75 | +1.18% | $25.75B | 306.61K | 29.17 | 11.01 | |
 PPG Industries, Inc.PPG | $114.72 | -0.13 | -0.11% | $25.68B | 547.55K | 16.53 | 6.94 | |
 Circle Internet Group, Inc.CRCL | $103.70 | -2.21 | -2.08% | $25.64B | 8.28M | -- | -- | |
 Tower Semiconductor LtdTSEM | $226.09 | -0.36 | -0.16% | $25.51B | 1.73M | 117.14 | 1.93 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $35.24 | 1.39 | +4.12% | $25.38B | 1.84M | 16.09 | 2.19 | |
 Sociedad Quimica y Minera de Chile SASQM | $88.51 | -0.29 | -0.33% | $25.28B | 1.01M | 43.18 | 2.05 | |
 VeriSign IncVRSN | $276.89 | 2.84 | +1.04% | $25.23B | 258.62K | 31.43 | 8.81 | |
 Humana Inc.HUM | $210.03 | 4.89 | +2.38% | $25.22B | 904.88K | 21.39 | 9.82 | |
 Stellantis N.V.STLA | $8.70 | 0.08 | +0.87% | $25.19B | 9.70M | -- | -- | |
 United Therapeutics CorpUTHR | $572.94 | -15.44 | -2.62% | $25.11B | 209.77K | 20.54 | 27.90 | |
 Fair Isaac CorporationFICO | $1053.49 | -20.03 | -1.87% | $24.99B | 153.22K | 38.99 | 27.02 | |
 Ulta Beauty, Inc. Common StockULTA | $570.73 | 17.37 | +3.14% | $24.96B | 431.44K | 22.27 | 25.63 | |
 W.R. Berkley CorporationWRB | $66.46 | -0.37 | -0.55% | $24.89B | 676.91K | 14.93 | 4.45 | |
 DexCom, Inc.DXCM | $64.45 | 0.48 | +0.74% | $24.87B | 1.80M | 30.69 | 2.10 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.48 | 0.05 | +0.26% | $24.84B | 40.31M | 51.26 | 0.38 | |
 FabrinetFN | $692.30 | 2.41 | +0.35% | $24.80B | 289.79K | 66.31 | 10.44 | |
 Fox Corporation Class B Common StockFOX | $58.30 | -0.23 | -0.39% | $24.80B | 409.00K | 14.02 | 4.16 | |
 Fidelity National Information Services, Inc.FIS | $48.17 | -0.33 | -0.67% | $24.78B | 2.09M | 65.99 | 0.73 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.61 | 0.13 | +0.31% | $24.77B | 530.73K | 22.43 | 1.90 | |
 Pan American Silver Corp.PAAS | $58.71 | -0.35 | -0.59% | $24.74B | 2.37M | 23.49 | 2.50 | |
 Markel Group Inc.MKL | $1971.54 | -16.82 | -0.85% | $24.74B | 34.24K | 11.61 | 169.75 | |
 Tradeweb Markets Inc. Class A Common StockTW | $115.71 | -2.63 | -2.22% | $24.64B | 687.03K | 30.69 | 3.77 | |
 Nomura Holdings, IncNMR | $8.49 | -0.12 | -1.34% | $24.53B | 1.06M | 10.75 | 0.79 | |
 AvalonBay Communities, Inc.AVB | $175.96 | 2.07 | +1.19% | $24.48B | 329.71K | 21.48 | 8.19 | |
 First Citizens BancShares IncFCNCA | $2066.39 | 36.23 | +1.78% | $24.45B | 33.55K | 12.47 | 165.72 | |
 Pultegroup, Inc.PHM | $127.25 | 0.72 | +0.57% | $24.38B | 738.37K | 11.44 | 11.12 | |
 Regions Financial Corp.RF | $28.32 | 0.19 | +0.66% | $24.19B | 5.14M | 12.36 | 2.29 | |
 KeyCorpKEY | $22.19 | 0.39 | +1.77% | $24.12B | 7.84M | 14.60 | 1.52 | |
 Equifax, IncorporatedEFX | $198.60 | 2.38 | +1.22% | $23.96B | 1.24M | 37.33 | 5.32 | |
 Williams-Sonoma, Inc.WSM | $201.03 | 2.34 | +1.18% | $23.93B | 378.27K | 22.72 | 8.85 | |
 CMS Energy CorporationCMS | $77.55 | -0.20 | -0.26% | $23.88B | 653.24K | 21.97 | 3.53 | |
 Coterra Energy Inc.CTRA | $31.45 | 0.55 | +1.80% | $23.88B | 2.98M | 13.79 | 2.28 | |
 Aercap Holdings N.V.AER | $146.61 | -0.84 | -0.57% | $23.86B | 560.96K | 6.87 | 21.34 | |
 JB Hunt Transport Services IncJBHT | $251.73 | 6.65 | +2.71% | $23.74B | 443.97K | 41.00 | 6.14 | |
 Equity ResidentialEQR | $63.29 | 0.61 | +0.97% | $23.71B | 943.80K | 21.60 | 2.93 | |
 Ralph Lauren CorporationRL | $390.24 | 3.36 | +0.87% | $23.62B | 219.18K | 26.57 | 14.69 | |
 Tractor Supply CoTSCO | $44.80 | -0.20 | -0.46% | $23.57B | 5.83M | 21.64 | 2.07 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.34 | -5.19 | -6.06% | $23.51B | 35.06M | -60.87 | -1.32 | |
 SBA Communications CorpSBAC | $221.47 | -1.67 | -0.75% | $23.49B | 289.30K | 23.24 | 9.53 | |
 Bunge Global SABG | $121.18 | 1.92 | +1.61% | $23.49B | 578.88K | 22.36 | 5.42 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.89 | 0.82 | +0.46% | $23.43B | 1.26M | 27.56 | 6.49 | |
 Woodward, Inc.WWD | $392.43 | -2.40 | -0.61% | $23.39B | 315.58K | 49.42 | 7.94 | |
 Albemarle CorporationALB | $197.35 | -0.40 | -0.20% | $23.27B | 1.05M | -34.32 | -5.75 | |
 Darden Restaurants, Inc.DRI | $202.26 | 1.19 | +0.59% | $23.17B | 526.82K | 21.40 | 9.45 | |
 Futu Holdings Limited - ADRFUTU | $164.93 | -2.00 | -1.20% | $23.12B | 495.68K | 16.04 | 10.28 | |
 Lennar Corporation Class ALEN | $93.72 | 0.93 | +1.01% | $23.08B | 1.22M | 13.47 | 6.96 | |
 NiSource Inc.NI | $48.18 | -0.13 | -0.26% | $23.06B | 1.91M | 24.71 | 1.95 | |
 Brown & Brown, Inc.BRO | $67.76 | 0.04 | +0.06% | $23.01B | 823.98K | 21.18 | 3.20 | |
 Expand Energy Corporation Common StockEXE | $95.52 | -0.30 | -0.31% | $22.96B | 1.51M | 12.67 | 7.54 | |
 Church & Dwight Co., Inc.CHD | $96.61 | -0.27 | -0.28% | $22.88B | 660.95K | 31.99 | 3.02 | |
 Loews CorporationL | $111.20 | -0.14 | -0.13% | $22.88B | 185.67K | 13.94 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.27 | -0.21 | -0.23% | $22.61B | 958.45K | 41.03 | 2.20 | |
 Entegris IncENTG | $148.40 | 2.34 | +1.60% | $22.59B | 1.36M | 96.37 | 1.54 | |
 Lennar Corporation Class BLEN.B | $91.59 | 1.44 | +1.60% | $22.56B | 28.43K | 13.16 | 6.96 | |
 Carpenter Technology CorpCRS | $452.12 | 6.43 | +1.44% | $22.52B | 257.74K | 52.51 | 8.61 | |
 Wipro LimitedWIT | $2.15 | -0.04 | -2.05% | $22.47B | 4.89M | 15.32 | 0.14 | |
 Omnicom Group Inc.OMC | $78.84 | 0.17 | +0.22% | $22.47B | 1.76M | 160.91 | 0.49 | |
 Smurfit Westrock plcSW | $42.86 | 0.62 | +1.47% | $22.47B | 2.14M | 32.23 | 1.33 | |
 Tyson Foods, Inc.TSN | $63.80 | -1.02 | -1.58% | $22.46B | 1.37M | 113.92 | 0.56 | |
 Royal Gold IncRGLD | $264.12 | -4.00 | -1.49% | $22.41B | 264.87K | 38.78 | 6.81 | |
 ATI Inc.ATI | $164.02 | -0.64 | -0.39% | $22.38B | 592.48K | 57.75 | 2.84 | |
 Everpure, Inc.P | $67.66 | 0.69 | +1.04% | $22.36B | 1.17M | -- | -- | |
 BCE, Inc.BCE | $23.95 | -0.14 | -0.56% | $22.34B | 1.23M | 4.88 | 4.91 | |
 Veralto CorporationVLTO | $90.79 | -0.19 | -0.21% | $22.29B | 446.07K | 24.21 | 3.75 | |
 Corpay, Inc.CPAY | $335.79 | 1.15 | +0.34% | $22.21B | 283.36K | 22.33 | 15.04 | |
 LyondellBasell Industries N.V. Class ALYB | $68.72 | 2.45 | +3.70% | $22.18B | 3.88M | -29.49 | -2.33 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.56 | 2.06 | +3.19% | $22.17B | 3.83M | 82.17 | 0.81 | |
 STERIS plcSTE | $225.63 | -0.16 | -0.07% | $22.13B | 215.79K | 31.47 | 7.17 | |
 Labcorp Holdings Inc.LH | $268.56 | -2.12 | -0.78% | $22.07B | 279.36K | 25.67 | 10.46 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.55 | -0.45 | -0.89% | $22.02B | 1.38M | 36.71 | 1.35 | |
 nVent Electric plc Ordinary SharesNVT | $136.00 | 1.31 | +0.97% | $21.99B | 772.72K | 31.63 | 4.30 | |
 BURLINGTON STORES, INC.BURL | $348.88 | 1.62 | +0.47% | $21.92B | 213.59K | 36.65 | 9.52 | |
 Twilio Inc.TWLO | $144.48 | 4.37 | +3.12% | $21.89B | 1.38M | 760.42 | 0.19 | |
 InterContinental Hotels Group PlcIHG | $146.62 | -0.23 | -0.15% | $21.87B | 213.94K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $54.65 | 0.93 | +1.73% | $21.67B | 3.97M | -7.52 | -7.27 | |
 Zscaler, Inc. Common StockZS | $134.66 | -0.03 | -0.02% | $21.65B | 1.25M | -320.61 | -0.42 | |
 Quest Diagnostics Inc.DGX | $195.44 | 0.42 | +0.21% | $21.63B | 876.60K | 22.34 | 8.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.87 | -1.07 | -1.03% | $21.61B | 44.64K | 17.26 | 5.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.14 | 0.90 | +0.49% | $21.58B | 1.38M | 37.92 | 4.83 | |
 T Rowe Price Group IncTROW | $98.08 | 1.10 | +1.14% | $21.34B | 795.25K | 10.60 | 9.25 | |
 Amer Sports, Inc.AS | $36.56 | -0.55 | -1.47% | $21.27B | 1.61M | 48.75 | 0.75 | |
 MongoDB, Inc. Class AMDB | $264.45 | 1.07 | +0.41% | $21.25B | 937.21K | -300.52 | -0.88 | |
 Dollar Tree Inc.DLTR | $107.35 | 1.42 | +1.34% | $21.18B | 1.70M | 17.18 | 6.25 | |
 BWX Technologies, Inc.BWXT | $230.35 | -5.43 | -2.30% | $21.10B | 459.52K | 64.52 | 3.57 | |
 MACOM Technology Solutions Holdings, IncMTSI | $280.15 | 3.18 | +1.15% | $21.01B | 375.56K | 131.53 | 2.13 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.93 | -0.30 | -1.77% | $21.00B | 14.24M | -5.51 | -3.07 | |
 NetApp, IncNTAP | $106.35 | 1.82 | +1.74% | $20.99B | 1.14M | 17.78 | 5.98 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.37 | 0.11 | +0.13% | $20.88B | 63.65K | 37.89 | 2.20 | |
 APi Group CorporationAPG | $48.35 | 1.60 | +3.43% | $20.86B | 1.41M | -63.62 | -0.76 |
Advertisement