Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Insmed, Inc.INSM | $125.48 | -1.15 | -0.91% | $27.40B | 1.24M | -30.53 | -4.11 | |
 FirstEnergy Corp.FE | $47.05 | 0.76 | +1.64% | $27.22B | 3.05M | 25.03 | 1.88 | |
 Mettler-Toledo InternationalMTD | $1,357.83 | -9.91 | -0.72% | $27.21B | 97.42K | 30.56 | 44.43 | |
 Otis Worldwide CorporationOTIS | $71.41 | 0.58 | +0.82% | $27.18B | 1.23M | 18.36 | 3.89 | |
 Eversource EnergyES | $71.46 | 1.02 | +1.45% | $26.92B | 708.18K | 18.51 | 3.86 | |
 Labcorp Holdings Inc.LH | $331.59 | -0.07 | -0.02% | $26.89B | 299.38K | 27.43 | 12.09 | |
 Cincinnati Financial CorpCINF | $174.78 | 3.09 | +1.80% | $26.83B | 158.43K | 8.24 | 21.20 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $65.39 | -1.72 | -2.57% | $26.80B | 2.84M | -- | -- | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $42.03 | 1.16 | +2.85% | $26.70B | 527.52K | -- | -- | |
 VeriSign IncVRSN | $292.06 | 2.10 | +0.72% | $26.40B | 312.64K | 31.68 | 9.22 | |
 Quest Diagnostics Inc.DGX | $239.16 | -1.64 | -0.68% | $26.40B | 491.79K | 25.39 | 9.42 | |
 PPL CorporationPPL | $35.08 | 0.54 | +1.55% | $26.40B | 2.99M | 20.76 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $39.97 | 0.46 | +1.15% | $26.33B | 3.03M | 23.51 | 1.70 | |
 Trip.com Group Limited - ADRTCOM | $41.56 | -2.07 | -4.74% | $26.17B | 4.71M | 6.50 | 6.39 | |
 Williams-Sonoma, Inc.WSM | $222.14 | 0.42 | +0.19% | $26.16B | 671.77K | 22.74 | 9.77 | |
 SYNCHRONY FINANCIALSYF | $80.02 | 1.63 | +2.08% | $26.04B | 1.08M | 8.20 | 9.76 | |
 EchoStar CorporationECHO | $89.58 | 2.89 | +3.33% | $26.02B | 2.06M | -3.59 | -24.92 | |
 Incyte Genomics IncINCY | $128.17 | -0.66 | -0.51% | $25.98B | 425.34K | 16.33 | 7.85 | |
 Circle Internet Group, Inc.CRCL | $102.20 | 13.56 | +15.30% | $25.95B | 20.04M | 70.00 | 1.46 | |
 Regions Financial Corp.RF | $30.45 | 0.52 | +1.72% | $25.94B | 4.06M | 12.43 | 2.45 | |
 W.R. Berkley CorporationWRB | $69.82 | 1.70 | +2.50% | $25.92B | 984.61K | 14.34 | 4.87 | |
 BioNTech SE - ADRBNTX | $102.66 | -1.15 | -1.11% | $25.79B | 700.91K | -13.11 | -7.83 | |
 Dover CorporationDOV | $190.56 | 1.66 | +0.88% | $25.67B | 750.64K | 22.96 | 8.30 | |
 Fox Corporation Class B Common StockFOX | $60.59 | 0.32 | +0.53% | $25.47B | 482.66K | 15.82 | 3.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.04 | -0.34 | -1.27% | $25.45B | 662.08K | 19.14 | 1.36 | |
 Principal Financial Group, Inc.PFG | $118.66 | 7.34 | +6.60% | $25.40B | 2.57M | 16.85 | 7.04 | |
 Texas Pacific Land CorporationTPL | $368.16 | 0.84 | +0.23% | $25.39B | 161.81K | 46.90 | 7.85 | |
 Xylem IncXYL | $108.11 | 1.37 | +1.28% | $25.24B | 1.01M | 25.74 | 4.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.67 | 0.58 | +0.78% | $25.19B | 2.57M | 13.53 | 5.52 | |
 JB Hunt Transport Services IncJBHT | $265.97 | 5.75 | +2.21% | $24.98B | 788.06K | 37.67 | 7.06 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.01 | 1.01 | +2.72% | $24.97B | 27.93M | 11.88 | 3.20 | |
 First Citizens BancShares IncFCNCA | $2,208.40 | 31.29 | +1.44% | $24.94B | 29.74K | 11.81 | 187.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.34 | 3.18 | +1.69% | $24.90B | 447.35K | 29.39 | 6.51 | |
 Darden Restaurants, Inc.DRI | $219.25 | -0.78 | -0.36% | $24.89B | 395.98K | 21.12 | 10.38 | |
 Qnity Electronics, Inc.Q | $118.69 | 1.00 | +0.85% | $24.83B | 789.28K | 42.39 | 2.80 | |
 PPG Industries, Inc.PPG | $111.18 | -0.13 | -0.12% | $24.72B | 577.53K | 15.93 | 6.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.19 | 0.01 | +0.01% | $24.69B | 1.99M | -64.50 | -0.53 | |
 SharkNinja, Inc.SN | $174.43 | -0.82 | -0.47% | $24.57B | 620.69K | 35.60 | 4.90 | |
 nVent Electric plc Ordinary SharesNVT | $151.78 | 3.61 | +2.43% | $24.57B | 1.35M | 41.47 | 3.66 | |
 Tapestry, Inc. Common StockTPR | $122.79 | -0.35 | -0.28% | $24.48B | 1.24M | 16.84 | 7.29 | |
 Dollar Tree Inc.DLTR | $130.10 | -1.81 | -1.37% | $24.41B | 688.57K | 15.89 | 8.19 | |
 Hubbell IncorporatedHUBB | $460.71 | 10.63 | +2.36% | $24.34B | 376.67K | 27.28 | 16.89 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.02 | -0.38 | -0.39% | $24.32B | 920.57K | 142.68 | 0.68 | |
 Expeditors International of Washington, Inc.EXPD | $186.98 | 0.82 | +0.44% | $24.31B | 371.15K | 27.22 | 6.87 | |
 Brown & Brown, Inc.BRO | $72.46 | 0.42 | +0.58% | $24.25B | 686.61K | 22.86 | 3.17 | |
 Global Payments, Inc.GPN | $91.56 | -1.25 | -1.35% | $24.23B | 917.53K | -30.72 | -2.98 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.12 | 0.15 | +0.33% | $24.21B | 2.06M | 34.47 | 1.28 | |
 Grupo Cibest S.A. - ADRCIB | $102.44 | 4.01 | +4.08% | $24.19B | 249.68K | 19.97 | 5.13 | |
 Fair Isaac CorporationFICO | $1,117.82 | 18.37 | +1.67% | $24.14B | 131.60K | 32.29 | 34.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.66 | 0.82 | +4.57% | $24.10B | 34.68M | 38.87 | 0.48 | |
 West Pharmaceutical Services, Inc.WST | $342.19 | -0.44 | -0.13% | $24.08B | 127.31K | 43.81 | 7.81 | |
 Amrize LtdAMRZ | $43.81 | 0.84 | +1.96% | $23.96B | 5.23M | 20.19 | 2.17 | |
 Ulta Beauty, Inc. Common StockULTA | $558.59 | 6.85 | +1.24% | $23.88B | 458.79K | 20.36 | 27.44 | |
 Veralto CorporationVLTO | $97.78 | 0.57 | +0.59% | $23.84B | 1.34M | 24.69 | 3.96 | |
 Smurfit Westrock plcSW | $45.44 | 0.08 | +0.17% | $23.83B | 1.28M | 48.34 | 0.94 | |
 Pultegroup, Inc.PHM | $124.36 | 0.66 | +0.54% | $23.69B | 591.38K | 12.70 | 9.79 | |
 T Rowe Price Group IncTROW | $110.81 | 1.43 | +1.31% | $23.64B | 502.49K | 11.11 | 9.97 | |
 KeyCorpKEY | $22.15 | 0.35 | +1.59% | $23.63B | 6.84M | 12.88 | 1.72 | |
 InterContinental Hotels Group PlcIHG | $160.50 | 0.00 | 0.00% | $23.61B | 119.86K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.38 | 0.08 | +0.07% | $23.61B | 71.32K | 17.73 | 6.34 | |
 NRG Energy, Inc.NRG | $111.81 | 0.72 | +0.65% | $23.50B | 1.49M | 29.58 | 3.78 | |
 Roku, Inc. Class A Common StockROKU | $158.11 | 0.41 | +0.26% | $23.48B | 1.48M | 67.57 | 2.34 | |
 Church & Dwight Co., Inc.CHD | $98.70 | -0.62 | -0.62% | $23.41B | 1.07M | 31.74 | 3.11 | |
 Carpenter Technology CorpCRS | $468.54 | 7.57 | +1.64% | $23.22B | 263.41K | 44.54 | 10.52 | |
 Tower Semiconductor LtdTSEM | $204.86 | -1.95 | -0.94% | $23.16B | 743.96K | 80.97 | 2.53 | |
 Omnicom Group Inc.OMC | $84.35 | 2.59 | +3.17% | $23.14B | 2.07M | 72.72 | 1.16 | |
 Expand Energy Corporation Common StockEXE | $99.56 | 0.24 | +0.24% | $23.05B | 1.01M | 8.60 | 11.58 | |
 Aercap Holdings N.V.AER | $146.63 | 1.71 | +1.18% | $23.05B | 624.37K | 7.22 | 20.32 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.90 | 0.29 | +1.88% | $23.03B | 10.15M | -6.16 | -2.58 | |
 Markel Group Inc.MKL | $1,848.29 | 32.23 | +1.77% | $22.90B | 37.64K | 10.16 | 181.86 | |
 Arxis, Inc. Class A Common StockARXS | $53.03 | 1.88 | +3.66% | $22.85B | 275.34K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $79.96 | -1.18 | -1.46% | $22.84B | 691.83K | 16.49 | 4.85 | |
 Bunge Global SABG | $118.69 | -4.17 | -3.40% | $22.80B | 756.06K | 23.05 | 5.15 | |
 US Foods Holding Corp.USFD | $104.56 | -0.23 | -0.21% | $22.62B | 713.34K | 32.17 | 3.25 | |
 Loews CorporationL | $110.35 | 1.41 | +1.29% | $22.56B | 247.63K | 13.52 | 8.16 | |
 Samsara Inc.IOT | $38.61 | 1.82 | +4.96% | $22.50B | 9.11M | 386.13 | 0.10 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.67 | -0.52 | -0.57% | $22.48B | 96.64K | 131.87 | 0.68 | |
 Royal Gold IncRGLD | $263.89 | 5.51 | +2.13% | $22.36B | 312.74K | 28.81 | 9.16 | |
 Coeur Mining, Inc.CDE | $21.69 | 0.27 | +1.25% | $22.29B | 18.89M | 18.54 | 1.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.54 | 2.07 | +2.00% | $22.27B | 657.08K | 25.25 | 4.18 | |
 STERIS plcSTE | $228.19 | -2.16 | -0.94% | $22.25B | 194.14K | 27.90 | 8.18 | |
 Equifax, IncorporatedEFX | $189.14 | 3.66 | +1.97% | $22.22B | 393.12K | 33.24 | 5.69 | |
 BCE, Inc.BCE | $23.83 | 0.43 | +1.82% | $22.22B | 1.86M | 4.87 | 4.89 | |
 First Solar, Inc.FSLR | $206.46 | 3.86 | +1.90% | $22.19B | 1.35M | 12.73 | 16.22 | |
 F5, Inc. Common StockFFIV | $390.18 | -0.90 | -0.23% | $22.09B | 161.97K | 31.06 | 12.56 | |
 Constellation Brands, Inc.STZ | $129.29 | -0.06 | -0.04% | $22.08B | 1.42M | 12.34 | 10.48 | |
 International Flavors & Fragrances Inc.IFF | $86.39 | -0.55 | -0.63% | $22.04B | 655.88K | 79.26 | 1.09 | |
 Dow Inc.DOW | $30.45 | -0.83 | -2.66% | $21.99B | 3.72M | -16.73 | -1.82 | |
 CNH INDUSTRIAL N.V.CNH | $13.66 | 0.01 | +0.07% | $21.97B | 25.48M | 54.64 | 0.25 | |
 Pan American Silver Corp.PAAS | $52.40 | 0.86 | +1.67% | $21.73B | 3.12M | 15.83 | 3.31 | |
 Fidelity National Information Services, Inc.FIS | $42.04 | 0.17 | +0.40% | $21.68B | 3.76M | 6.46 | 6.51 | |
 Edison InternationalEIX | $56.28 | 1.09 | +1.98% | $21.66B | 5.11M | 5.80 | 9.70 | |
 Guardant Health, Inc. Common StockGH | $161.30 | -1.76 | -1.08% | $21.65B | 735.42K | -46.22 | -3.49 | |
 XPO, Inc.XPO | $184.38 | -1.60 | -0.86% | $21.59B | 526.81K | 54.39 | 3.39 | |
 CMS Energy CorporationCMS | $68.52 | 0.46 | +0.67% | $21.49B | 1.25M | 20.58 | 3.33 | |
 Banco de Chile - ADRBCH | $42.53 | 0.15 | +0.36% | $21.48B | 210.51K | 16.11 | 2.64 | |
 Tenet Healthcare Corporation NewTHC | $264.30 | 5.77 | +2.23% | $21.28B | 461.90K | 10.19 | 25.93 | |
 Amcor plc Ordinary SharesAMCR | $45.99 | -0.69 | -1.48% | $21.26B | 1.96M | 19.49 | 2.36 | |
 Genmab A/S ADSGMAB | $34.22 | 0.00 | 0.00% | $21.03B | 505.31K | 26.94 | 1.27 | |
 United Therapeutics CorpUTHR | $490.05 | -1.97 | -0.40% | $21.02B | 295.26K | 17.53 | 27.95 |
Advertisement