Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EchoStar CorporationECHO | $91.75 | -1.67 | -1.78% | $26.65B | 227.09K | -3.68 | -24.92 | |
 Corpay, Inc.CPAY | $405.15 | -1.90 | -0.47% | $26.60B | 15.65K | 24.66 | 16.43 | |
 Fiserv, Inc. Common StockFISV | $49.89 | -0.97 | -1.91% | $26.53B | 608.10K | 9.58 | 5.21 | |
 Texas Pacific Land CorporationTPL | $384.37 | 2.47 | +0.65% | $26.51B | 27.77K | 48.96 | 7.85 | |
 Otis Worldwide CorporationOTIS | $69.55 | -0.51 | -0.72% | $26.48B | 221.70K | 17.88 | 3.89 | |
 Cognizant Technology SolutionsCTSH | $58.69 | -1.23 | -2.06% | $26.44B | 646.72K | 12.62 | 4.65 | |
 CenterPoint Energy, Inc.CNP | $40.11 | -0.01 | -0.03% | $26.42B | 366.47K | 23.59 | 1.70 | |
 PPL CorporationPPL | $35.02 | -0.06 | -0.17% | $26.35B | 272.53K | 20.72 | 1.69 | |
 Coupang, Inc.CPNG | $14.56 | -0.25 | -1.65% | $26.18B | 1.27M | -33.87 | -0.43 | |
 Labcorp Holdings Inc.LH | $322.61 | -2.25 | -0.69% | $26.16B | 41.86K | 26.68 | 12.09 | |
 nVent Electric plc Ordinary SharesNVT | $161.64 | -0.93 | -0.57% | $26.16B | 50.42K | 44.16 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.80 | -0.46 | -1.14% | $26.15B | 5.42M | 12.44 | 3.20 | |
 Mettler-Toledo InternationalMTD | $1,299.22 | -26.30 | -1.98% | $26.03B | 14.34K | 29.24 | 44.43 | |
 Dover CorporationDOV | $192.60 | -2.14 | -1.10% | $25.94B | 43.99K | 23.20 | 8.30 | |
 Cincinnati Financial CorpCINF | $168.28 | -0.86 | -0.51% | $25.83B | 11.48K | 7.94 | 21.20 | |
 Qnity Electronics, Inc.Q | $123.30 | 0.02 | +0.01% | $25.79B | 33.50K | 44.03 | 2.80 | |
 Quest Diagnostics Inc.DGX | $233.45 | -2.05 | -0.87% | $25.77B | 36.30K | 24.78 | 9.42 | |
 JB Hunt Transport Services IncJBHT | $273.62 | -1.16 | -0.42% | $25.70B | 21.86K | 38.76 | 7.06 | |
 W.R. Berkley CorporationWRB | $69.14 | -0.63 | -0.90% | $25.67B | 230.32K | 14.20 | 4.87 | |
 VeriSign IncVRSN | $282.57 | 0.37 | +0.13% | $25.54B | 23.45K | 30.65 | 9.22 | |
 Regions Financial Corp.RF | $29.82 | -0.25 | -0.82% | $25.41B | 356.96K | 12.17 | 2.45 | |
 Tower Semiconductor LtdTSEM | $224.69 | 4.87 | +2.22% | $25.40B | 136.28K | 88.81 | 2.53 | |
 SYNCHRONY FINANCIALSYF | $77.96 | -0.66 | -0.84% | $25.37B | 140.17K | 7.99 | 9.76 | |
 Incyte Genomics IncINCY | $125.10 | 0.70 | +0.56% | $25.36B | 44.66K | 15.94 | 7.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.72 | 0.63 | +1.39% | $25.09B | 278.73K | 35.71 | 1.28 | |
 Xylem IncXYL | $107.34 | -1.47 | -1.35% | $25.06B | 646.74K | 25.56 | 4.20 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.40 | 0.32 | +0.81% | $25.02B | 86.82K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $39.64 | -0.86 | -2.13% | $24.96B | 611.83K | 6.20 | 6.39 | |
 NRG Energy, Inc.NRG | $118.40 | -1.24 | -1.03% | $24.89B | 138.88K | 31.32 | 3.78 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.20 | -0.09 | -0.36% | $24.63B | 101.70K | 18.53 | 1.36 | |
 BioNTech SE - ADRBNTX | $98.02 | -0.64 | -0.65% | $24.62B | 72.48K | -12.52 | -7.83 | |
 Principal Financial Group, Inc.PFG | $113.85 | -1.19 | -1.03% | $24.38B | 22.71K | 16.17 | 7.04 | |
 Circle Internet Group, Inc.CRCL | $95.86 | -0.32 | -0.33% | $24.34B | 1.67M | 65.66 | 1.46 | |
 Hubbell IncorporatedHUBB | $458.11 | -6.64 | -1.43% | $24.20B | 43.29K | 27.12 | 16.89 | |
 Expeditors International of Washington, Inc.EXPD | $185.63 | -0.33 | -0.17% | $24.13B | 25.73K | 27.02 | 6.87 | |
 Darden Restaurants, Inc.DRI | $212.34 | -0.58 | -0.27% | $24.11B | 99.64K | 20.46 | 10.38 | |
 PPG Industries, Inc.PPG | $108.32 | -1.40 | -1.27% | $24.08B | 85.70K | 15.52 | 6.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.95 | 1.00 | +1.05% | $24.06B | 134.15K | 141.10 | 0.68 | |
 Fox Corporation Class B Common StockFOX | $57.16 | -1.08 | -1.85% | $24.03B | 89.35K | 14.92 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,126.73 | -23.20 | -1.08% | $24.02B | 2.52K | 11.37 | 187.04 | |
 SharkNinja, Inc.SN | $170.05 | -5.08 | -2.90% | $23.96B | 89.28K | 34.70 | 4.90 | |
 West Pharmaceutical Services, Inc.WST | $339.94 | 2.19 | +0.65% | $23.92B | 25.95K | 43.53 | 7.81 | |
 Bunge Global SABG | $122.98 | -0.91 | -0.73% | $23.63B | 87.15K | 23.88 | 5.15 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.26 | 0.09 | +0.53% | $23.54B | 1.99M | -6.30 | -2.58 | |
 Ulta Beauty, Inc. Common StockULTA | $548.13 | -1.11 | -0.20% | $23.44B | 51.47K | 19.98 | 27.44 | |
 Grupo Cibest S.A. - ADRCIB | $99.16 | 0.50 | +0.51% | $23.42B | 51.88K | 19.33 | 5.13 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.11 | -2.97 | -4.12% | $23.32B | 517.25K | 12.52 | 5.52 | |
 Global Payments, Inc.GPN | $87.62 | -1.80 | -2.02% | $23.19B | 140.73K | -29.40 | -2.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.19 | 0.63 | +0.57% | $23.15B | 7.29K | 17.38 | 6.34 | |
 KeyCorpKEY | $21.64 | -0.15 | -0.71% | $23.09B | 576.18K | 12.58 | 1.72 | |
 T Rowe Price Group IncTROW | $108.23 | -1.19 | -1.09% | $23.09B | 63.58K | 10.86 | 9.97 | |
 Veralto CorporationVLTO | $94.56 | -0.97 | -1.01% | $23.05B | 64.23K | 23.88 | 3.96 | |
 Tapestry, Inc. Common StockTPR | $115.34 | -2.24 | -1.91% | $23.00B | 600.85K | 15.82 | 7.29 | |
 Arxis, Inc. Class A Common StockARXS | $53.32 | 0.13 | +0.24% | $22.97B | 79.86K | -- | -- | |
 Pultegroup, Inc.PHM | $120.41 | 0.34 | +0.28% | $22.94B | 75.74K | 12.30 | 9.79 | |
 Amrize LtdAMRZ | $41.75 | -0.20 | -0.47% | $22.84B | 348.24K | 19.24 | 2.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.68 | -0.33 | -1.83% | $22.84B | 4.31M | 36.84 | 0.48 | |
 Edison InternationalEIX | $59.32 | -0.01 | -0.01% | $22.83B | 386.40K | 6.12 | 9.70 | |
 Smurfit Westrock plcSW | $43.50 | -0.76 | -1.71% | $22.82B | 194.19K | 46.28 | 0.94 | |
 First Solar, Inc.FSLR | $211.79 | -1.46 | -0.69% | $22.76B | 357.36K | 13.06 | 16.22 | |
 Roku, Inc. Class A Common StockROKU | $152.94 | -2.40 | -1.55% | $22.71B | 1.15M | 65.36 | 2.34 | |
 Carpenter Technology CorpCRS | $457.23 | -1.33 | -0.29% | $22.66B | 24.65K | 43.46 | 10.52 | |
 Dollar Tree Inc.DLTR | $120.50 | -3.54 | -2.85% | $22.61B | 226.40K | 14.71 | 8.19 | |
 Expand Energy Corporation Common StockEXE | $97.43 | -0.76 | -0.78% | $22.55B | 153.52K | 8.41 | 11.58 | |
 F5, Inc. Common StockFFIV | $397.95 | 8.33 | +2.14% | $22.54B | 19.90K | 31.68 | 12.56 | |
 InterContinental Hotels Group PlcIHG | $153.50 | -1.19 | -0.77% | $22.53B | 15.66K | -- | -- | |
 US Foods Holding Corp.USFD | $104.10 | 1.01 | +0.98% | $22.52B | 161.68K | 32.03 | 3.25 | |
 Church & Dwight Co., Inc.CHD | $94.77 | -1.77 | -1.83% | $22.48B | 86.73K | 30.47 | 3.11 | |
 Aercap Holdings N.V.AER | $142.75 | -0.79 | -0.55% | $22.44B | 81.14K | 7.02 | 20.32 | |
 Verisk Analytics, Inc. Common StockVRSK | $172.25 | -3.24 | -1.84% | $22.42B | 58.00K | 26.46 | 6.51 | |
 Brown & Brown, Inc.BRO | $66.97 | -1.21 | -1.78% | $22.41B | 156.93K | 21.12 | 3.17 | |
 Casey's General Stores IncCASY | $601.68 | -131.81 | -17.97% | $22.26B | 609.79K | 31.40 | 19.16 | |
 Royal Gold IncRGLD | $262.77 | 1.40 | +0.53% | $22.26B | 36.83K | 28.69 | 9.16 | |
 Guardant Health, Inc. Common StockGH | $165.84 | 4.86 | +3.02% | $22.26B | 231.59K | -47.52 | -3.49 | |
 Samsara Inc.IOT | $37.97 | -2.18 | -5.42% | $22.13B | 1.72M | 237.34 | 0.16 | |
 Loews CorporationL | $108.03 | -0.22 | -0.21% | $22.08B | 39.12K | 13.24 | 8.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.05 | 0.80 | +0.92% | $22.07B | 13.10K | 129.49 | 0.68 | |
 XPO, Inc.XPO | $188.47 | -1.59 | -0.84% | $22.07B | 29.21K | 55.60 | 3.39 | |
 Markel Group Inc.MKL | $1,774.10 | -11.61 | -0.65% | $21.98B | 4.68K | 9.76 | 181.86 | |
 CNH INDUSTRIAL N.V.CNH | $13.67 | 0.07 | +0.49% | $21.98B | 797.31K | 54.66 | 0.25 | |
 BCE, Inc.BCE | $23.42 | -0.23 | -0.97% | $21.84B | 135.23K | 4.79 | 4.89 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.98 | 0.32 | +0.42% | $21.70B | 44.45K | 15.67 | 4.85 | |
 Pan American Silver Corp.PAAS | $52.27 | 1.27 | +2.50% | $21.67B | 636.03K | 15.79 | 3.31 | |
 Coeur Mining, Inc.CDE | $21.05 | 0.39 | +1.90% | $21.64B | 1.24M | 17.99 | 1.17 | |
 Entegris IncENTG | $141.14 | 0.05 | +0.04% | $21.57B | 90.15K | 70.92 | 1.99 | |
 MACOM Technology Solutions Holdings, IncMTSI | $282.14 | 7.34 | +2.67% | $21.55B | 199.96K | 90.72 | 3.11 | |
 International Flavors & Fragrances Inc.IFF | $84.42 | -1.20 | -1.40% | $21.54B | 78.90K | 77.45 | 1.09 | |
 CMS Energy CorporationCMS | $68.63 | -0.16 | -0.23% | $21.52B | 105.10K | 20.61 | 3.33 | |
 Omnicom Group Inc.OMC | $78.42 | -2.71 | -3.34% | $21.51B | 194.38K | 67.60 | 1.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.33 | -1.67 | -1.63% | $21.38B | 57.80K | 24.24 | 4.18 | |
 Banco de Chile - ADRBCH | $42.20 | -0.17 | -0.40% | $21.31B | 16.09K | 15.98 | 2.64 | |
 United Therapeutics CorpUTHR | $496.20 | -1.77 | -0.36% | $21.28B | 32.35K | 17.75 | 27.95 | |
 STERIS plcSTE | $216.69 | -1.75 | -0.80% | $21.13B | 53.45K | 26.49 | 8.18 | |
 Dow Inc.DOW | $29.11 | -0.46 | -1.57% | $21.02B | 890.50K | -15.99 | -1.82 | |
 YPF Sociedad Anonima - ADRYPF | $53.53 | 0.44 | +0.83% | $20.99B | 63.65K | 28.17 | 1.90 | |
 CF Industries Holding, Inc.CF | $138.13 | 3.80 | +2.83% | $20.91B | 239.87K | 10.24 | 13.49 | |
 Curtiss-Wright Corp.CW | $564.82 | -7.89 | -1.38% | $20.86B | 21.86K | 38.87 | 14.53 | |
 Tenet Healthcare Corporation NewTHC | $258.58 | -0.48 | -0.19% | $20.82B | 56.76K | 9.97 | 25.93 | |
 Constellation Brands, Inc.STZ | $121.60 | 0.62 | +0.51% | $20.77B | 299.66K | 11.60 | 10.48 | |
 LyondellBasell Industries N.V. Class ALYB | $64.06 | -0.53 | -0.82% | $20.69B | 140.00K | -56.69 | -1.13 |