Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pan American Silver Corp.PAAS | $61.52 | -2.14 | -3.36% | $25.92B | 1.51M | 24.61 | 2.50 | |
 AvalonBay Communities, Inc.AVB | $185.93 | -0.53 | -0.29% | $25.86B | 140.48K | 22.70 | 8.19 | |
 Eversource EnergyES | $68.66 | 0.41 | +0.61% | $25.82B | 284.93K | 15.02 | 4.57 | |
 FirstEnergy Corp.FE | $44.33 | 0.21 | +0.47% | $25.64B | 408.65K | 25.19 | 1.76 | |
 Veeva Systems Inc.VEEV | $157.07 | 1.34 | +0.86% | $25.63B | 367.17K | 29.03 | 5.41 | |
 Insmed, Inc.INSM | $117.72 | -0.27 | -0.23% | $25.52B | 698.81K | -18.37 | -6.41 | |
 Cincinnati Financial CorpCINF | $164.81 | 1.55 | +0.95% | $25.49B | 98.52K | 10.86 | 15.17 | |
 Hubbell IncorporatedHUBB | $481.74 | -2.05 | -0.42% | $25.46B | 134.63K | 28.90 | 16.67 | |
 Rollins, Inc.ROL | $52.87 | 0.05 | +0.09% | $25.45B | 681.90K | 48.50 | 1.09 | |
 Fair Isaac CorporationFICO | $1095.87 | 31.23 | +2.93% | $25.41B | 56.60K | 40.56 | 27.02 | |
 Credicorp LTDBAP | $319.67 | 1.99 | +0.62% | $25.37B | 79.94K | 13.15 | 24.31 | |
 Zscaler, Inc. Common StockZS | $156.17 | 3.74 | +2.46% | $25.11B | 1.63M | -371.84 | -0.42 | |
 FabrinetFN | $700.71 | 4.64 | +0.67% | $25.11B | 198.02K | 67.12 | 10.44 | |
A AXIA Energia - ADRAXIA | $11.13 | 0.14 | +1.32% | $25.04B | 506.03K | 21.41 | 0.52 | |
 American Water Works Company, IncAWK | $127.08 | -0.29 | -0.23% | $24.82B | 223.22K | 22.33 | 5.69 | |
 First Solar, Inc.FSLR | $230.57 | -4.03 | -1.72% | $24.78B | 611.28K | 16.23 | 14.21 | |
 Sociedad Quimica y Minera de Chile SASQM | $86.65 | -4.97 | -5.43% | $24.75B | 568.68K | 42.27 | 2.05 | |
 Fox Corporation Class B Common StockFOX | $58.67 | -0.80 | -1.35% | $24.65B | 104.29K | 14.10 | 4.16 | |
 Equity ResidentialEQR | $65.75 | -0.08 | -0.13% | $24.63B | 552.32K | 22.44 | 2.93 | |
 W.R. Berkley CorporationWRB | $65.94 | 0.50 | +0.77% | $24.55B | 306.73K | 14.82 | 4.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.68 | 0.05 | +0.18% | $24.44B | 234.26K | 24.22 | 1.06 | |
 XPO, Inc.XPO | $208.04 | 9.76 | +4.92% | $24.43B | 476.89K | 78.51 | 2.65 | |
 POSCO Holdings Inc. - ADRPKX | $82.53 | 0.29 | +0.36% | $24.41B | 31.24K | 62.52 | 1.32 | |
 MongoDB, Inc. Class AMDB | $302.90 | -0.10 | -0.03% | $24.34B | 386.86K | -344.20 | -0.88 | |
 LPL Financial Holdings Inc.LPLA | $304.10 | 2.92 | +0.97% | $24.32B | 94.92K | 27.62 | 11.01 | |
 United Therapeutics CorpUTHR | $572.58 | -6.96 | -1.20% | $24.30B | 61.94K | 20.52 | 27.90 | |
 Constellation Brands, Inc.STZ | $140.75 | 0.22 | +0.16% | $24.24B | 494.76K | 14.68 | 9.59 | |
 NetApp, IncNTAP | $121.85 | 3.27 | +2.76% | $24.04B | 1.39M | 20.38 | 5.98 | |
 Bunge Global SABG | $123.81 | -2.21 | -1.75% | $24.02B | 188.86K | 22.84 | 5.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.40 | 5.59 | +7.47% | $24.01B | 10.94M | -60.91 | -1.32 | |
 SYNCHRONY FINANCIALSYF | $71.11 | 1.30 | +1.86% | $23.92B | 876.61K | 7.65 | 9.29 | |
 PPG Industries, Inc.PPG | $106.83 | 1.37 | +1.30% | $23.81B | 218.40K | 15.39 | 6.94 | |
 LyondellBasell Industries N.V. Class ALYB | $73.49 | -0.25 | -0.33% | $23.72B | 685.01K | -31.54 | -2.33 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.26 | 0.01 | +0.01% | $23.61B | 974.66K | 39.45 | 1.35 | |
 JB Hunt Transport Services IncJBHT | $250.25 | 12.45 | +5.24% | $23.60B | 825.69K | 40.76 | 6.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.69 | 0.82 | +0.75% | $23.57B | 142.78K | 29.36 | 3.77 | |
 Tyson Foods, Inc.TSN | $66.86 | -0.03 | -0.04% | $23.54B | 314.80K | 119.39 | 0.56 | |
 Nomura Holdings, IncNMR | $8.12 | 0.03 | +0.31% | $23.43B | 184.97K | 10.27 | 0.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $247.42 | 5.30 | +2.19% | $23.37B | 135.88K | 15.11 | 16.38 | |
 BioNTech SE - ADRBNTX | $92.11 | -0.12 | -0.13% | $23.29B | 193.21K | -17.58 | -5.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.81 | 0.95 | +1.03% | $23.26B | 368.06K | 42.18 | 2.20 | |
 Markel Group Inc.MKL | $1846.93 | 26.35 | +1.45% | $23.11B | 13.72K | 10.88 | 169.75 | |
 Regions Financial Corp.RF | $26.95 | 0.32 | +1.21% | $23.00B | 2.40M | 11.77 | 2.29 | |
 BCE, Inc.BCE | $24.61 | 0.22 | +0.92% | $22.95B | 537.69K | 5.01 | 4.91 | |
 KeyCorpKEY | $21.16 | 0.41 | +1.95% | $22.94B | 3.82M | 13.92 | 1.52 | |
 Dollar General Corp.DG | $104.15 | 2.40 | +2.36% | $22.94B | 1.01M | 15.20 | 6.85 | |
 Expand Energy Corporation Common StockEXE | $95.88 | 0.22 | +0.24% | $22.94B | 442.85K | 12.72 | 7.54 | |
 Akamai Technologies IncAKAM | $157.74 | -3.40 | -2.11% | $22.93B | 1.29M | 51.21 | 3.08 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.31 | 0.07 | +0.53% | $22.87B | 175.28K | 20.45 | 0.70 | |
 Stellantis N.V.STLA | $7.83 | 0.23 | +2.96% | $22.67B | 5.43M | -- | -- | |
 NiSource Inc.NI | $47.10 | 0.05 | +0.12% | $22.58B | 829.82K | 24.16 | 1.95 | |
 CMS Energy CorporationCMS | $73.01 | 0.20 | +0.27% | $22.55B | 352.64K | 20.68 | 3.53 | |
 First Citizens BancShares IncFCNCA | $1946.27 | 36.74 | +1.92% | $22.55B | 11.16K | 11.74 | 165.72 | |
 Aercap Holdings N.V.AER | $142.86 | -0.02 | -0.01% | $22.53B | 365.79K | 6.69 | 21.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.17 | 1.23 | +1.17% | $22.52B | 19.38K | 17.98 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $151.07 | 0.91 | +0.60% | $22.50B | 53.32K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $94.68 | -0.41 | -0.43% | $22.43B | 362.02K | 31.35 | 3.02 | |
 Albemarle CorporationALB | $190.21 | -10.73 | -5.34% | $22.43B | 801.47K | -33.08 | -5.75 | |
 DexCom, Inc.DXCM | $58.13 | -0.44 | -0.75% | $22.43B | 787.23K | 27.68 | 2.10 | |
 ATI Inc.ATI | $164.34 | -0.49 | -0.30% | $22.43B | 265.46K | 57.87 | 2.84 | |
 Darden Restaurants, Inc.DRI | $195.59 | 2.78 | +1.44% | $22.40B | 174.95K | 20.70 | 9.45 | |
 T Rowe Price Group IncTROW | $103.72 | 0.71 | +0.69% | $22.22B | 202.13K | 11.21 | 9.25 | |
 SiTime Corporation Common StockSITM | $837.50 | 2.20 | +0.26% | $22.11B | 224.85K | -460.17 | -1.82 | |
 Fidelity National Information Services, Inc.FIS | $42.63 | 0.03 | +0.08% | $22.04B | 1.31M | 58.40 | 0.73 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.74 | 2.21 | +3.47% | $22.01B | 1.29M | 81.16 | 0.81 | |
 Illumina IncILMN | $145.14 | 0.14 | +0.10% | $21.96B | 595.80K | 26.63 | 5.45 | |
 Cognizant Technology SolutionsCTSH | $46.28 | 0.31 | +0.67% | $21.89B | 1.40M | 10.17 | 4.55 | |
 Pultegroup, Inc.PHM | $114.67 | 1.70 | +1.50% | $21.84B | 527.66K | 10.31 | 11.12 | |
 Principal Financial Group, Inc.PFG | $100.98 | 0.56 | +0.55% | $21.81B | 176.53K | 19.16 | 5.27 | |
 SBA Communications CorpSBAC | $205.63 | -2.03 | -0.98% | $21.81B | 206.39K | 21.58 | 9.53 | |
 Ulta Beauty, Inc. Common StockULTA | $498.53 | 6.38 | +1.30% | $21.72B | 195.94K | 19.45 | 25.63 | |
 Woodward, Inc.WWD | $364.27 | -5.50 | -1.49% | $21.70B | 68.96K | 45.88 | 7.94 | |
 Corpay, Inc.CPAY | $331.56 | 0.31 | +0.09% | $21.67B | 51.03K | 22.05 | 15.04 | |
 Loews CorporationL | $105.13 | 1.05 | +1.00% | $21.63B | 120.51K | 13.17 | 7.98 | |
 Entegris IncENTG | $141.27 | -3.77 | -2.60% | $21.52B | 682.81K | 91.74 | 1.54 | |
 Carpenter Technology CorpCRS | $430.32 | -6.02 | -1.38% | $21.38B | 86.67K | 49.98 | 8.61 | |
 Smurfit Westrock plcSW | $40.70 | 0.26 | +0.64% | $21.35B | 644.74K | 30.60 | 1.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.82 | 0.95 | +1.13% | $21.26B | 19.48K | 38.55 | 2.20 | |
 IonQ, Inc.IONQ | $56.84 | 1.58 | +2.85% | $21.22B | 10.28M | -22.83 | -2.49 | |
 KE Holdings Inc. - ADRBEKE | $18.99 | -0.60 | -3.04% | $21.21B | 996.44K | 52.76 | 0.36 | |
 STERIS plcSTE | $216.10 | 5.00 | +2.37% | $21.19B | 157.35K | 30.14 | 7.17 | |
 Veralto CorporationVLTO | $86.14 | 0.30 | +0.34% | $21.16B | 291.51K | 22.97 | 3.75 | |
 Mettler-Toledo InternationalMTD | $1046.92 | 21.39 | +2.09% | $21.16B | 64.01K | 24.86 | 42.12 | |
 MKS Inc. Common StockMKSI | $312.87 | -4.44 | -1.40% | $21.13B | 237.90K | 71.60 | 4.37 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.48 | 0.26 | +0.89% | $21.10B | 689.36K | -25.20 | -1.17 | |
 Lennar Corporation Class ALEN | $85.50 | 0.53 | +0.63% | $21.06B | 620.08K | 12.29 | 6.96 | |
 West Pharmaceutical Services, Inc.WST | $298.06 | -4.34 | -1.44% | $21.06B | 87.22K | 43.90 | 6.79 | |
M Madison Air Solutions CorporationMAIR | $41.77 | -0.73 | -1.71% | $20.94B | 497.95K | -- | -- | |
 Omnicom Group Inc.OMC | $73.22 | -1.02 | -1.37% | $20.87B | 672.36K | 149.43 | 0.49 | |
 Labcorp Holdings Inc.LH | $254.33 | -0.09 | -0.04% | $20.86B | 98.21K | 24.31 | 10.46 | |
 Atlassian Corporation Class A Common StockTEAM | $82.17 | 1.55 | +1.93% | $20.85B | 1.69M | -114.13 | -0.72 | |
 Quest Diagnostics Inc.DGX | $188.25 | -2.60 | -1.36% | $20.84B | 156.65K | 21.51 | 8.75 | |
 DuPont de Nemours, Inc. Common StockDD | $50.70 | -0.46 | -0.91% | $20.78B | 777.64K | -27.26 | -1.86 | |
 IREN Limited Ordinary SharesIREN | $58.14 | 2.97 | +5.38% | $20.78B | 26.91M | 43.71 | 1.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.92 | 0.05 | +0.94% | $20.78B | 1.07M | 2.71 | 2.19 | |
 Verisk Analytics, Inc. Common StockVRSK | $158.31 | -3.16 | -1.96% | $20.74B | 776.25K | 24.39 | 6.49 | |
 Lennar Corporation Class BLEN.B | $83.42 | 0.43 | +0.51% | $20.54B | 22.70K | 11.98 | 6.96 | |
 Royal Gold IncRGLD | $241.01 | -3.98 | -1.63% | $20.45B | 186.40K | 35.39 | 6.81 | |
 F5, Inc. Common StockFFIV | $362.48 | 5.08 | +1.42% | $20.45B | 258.44K | 29.98 | 12.09 | |
 Williams-Sonoma, Inc.WSM | $173.26 | 1.20 | +0.70% | $20.40B | 271.48K | 19.58 | 8.85 |
Advertisement