Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credicorp LTDBAP | $327.04 | 5.21 | +1.62% | $25.95B | 370.01K | 14.74 | 22.19 | |
 Lennar Corporation Class BLEN.B | $105.53 | -1.64 | -1.53% | $25.93B | 58.09K | 13.14 | 7.99 | |
 Equifax, IncorporatedEFX | $208.55 | -11.02 | -5.02% | $25.93B | 2.62M | 40.20 | 5.27 | |
 Nomura Holdings, IncNMR | $8.97 | -0.31 | -3.39% | $25.85B | 2.17M | 10.61 | 0.83 | |
 Ecopetrol S.AEC | $12.53 | 0.28 | +2.31% | $25.78B | 3.92M | 10.54 | 1.19 | |
 American Water Works Company, IncAWK | $131.44 | -1.90 | -1.42% | $25.65B | 1.46M | 23.10 | 5.69 | |
 W.R. Berkley CorporationWRB | $67.72 | -0.16 | -0.24% | $25.54B | 2.08M | 14.12 | 4.76 | |
 CenterPoint Energy, Inc.CNP | $39.29 | -0.42 | -1.05% | $25.53B | 6.25M | 24.75 | 1.58 | |
 Citizens Financial Group, Inc.CFG | $59.82 | -1.00 | -1.65% | $25.36B | 9.47M | 16.54 | 3.57 | |
 STERIS plcSTE | $258.15 | -10.50 | -3.91% | $25.32B | 664.88K | 37.06 | 6.96 | |
 Lumentum Holdings Inc. Common StockLITE | $356.88 | 32.63 | +10.06% | $25.21B | 5.32M | 238.59 | 1.49 | |
 AvalonBay Communities, Inc.AVB | $178.26 | -4.16 | -2.28% | $25.19B | 1.14M | 21.72 | 8.19 | |
 Hubbell IncorporatedHUBB | $472.74 | -16.57 | -3.39% | $25.16B | 580.06K | 29.36 | 16.12 | |
 Steel Dynamics IncSTLD | $171.81 | -1.78 | -1.02% | $25.12B | 979.65K | 22.78 | 7.55 | |
 Veralto CorporationVLTO | $101.11 | -1.56 | -1.51% | $25.11B | 1.17M | 27.70 | 3.65 | |
 Cincinnati Financial CorpCINF | $160.73 | -1.45 | -0.89% | $25.09B | 667.01K | 11.97 | 13.44 | |
 Pan American Silver Corp.PAAS | $58.57 | 3.37 | +6.10% | $25.08B | 8.72M | 34.34 | 1.73 | |
 Tencent Music Entertainment Group - ADRTME | $16.20 | -0.38 | -2.30% | $24.95B | 4.69M | 16.86 | 0.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $99.25 | -9.48 | -8.72% | $24.92B | 16.76M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $104.78 | 4.90 | +4.91% | $24.92B | 5.64M | 29.72 | 3.52 | |
 Pultegroup, Inc.PHM | $126.77 | -3.46 | -2.66% | $24.76B | 1.94M | 9.78 | 12.99 | |
 Broadridge Financial Solutions IncBR | $209.18 | -9.46 | -4.33% | $24.59B | 959.38K | 26.98 | 7.81 | |
 Leidos Holdings, Inc.LDOS | $190.92 | -3.78 | -1.94% | $24.58B | 766.36K | 17.94 | 10.72 | |
 Williams-Sonoma, Inc.WSM | $205.84 | -5.67 | -2.68% | $24.56B | 1.00M | 22.63 | 9.09 | |
 Omnicom Group Inc.OMC | $78.01 | -1.78 | -2.23% | $24.55B | 3.73M | 11.52 | 6.77 | |
 ON Semiconductor CorpON | $60.03 | -0.30 | -0.49% | $24.53B | 6.89M | 79.16 | 0.77 | |
 PPG Industries, Inc.PPG | $109.00 | -1.22 | -1.11% | $24.47B | 2.08M | 24.72 | 4.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.62 | 2.38 | +5.78% | $24.40B | 7.07M | -487.89 | -0.09 | |
 Teck Resources LimitedTECK | $50.19 | -0.35 | -0.68% | $24.38B | 4.40M | 28.06 | 1.78 | |
 Aercap Holdings N.V.AER | $142.57 | -0.24 | -0.17% | $24.26B | 814.30K | 6.75 | 21.11 | |
 Biogen Inc. Common StockBIIB | $165.35 | 0.93 | +0.57% | $24.25B | 1.88M | 15.07 | 10.97 | |
 Charter Comm Inc Del CL A NewCHTR | $184.19 | -5.57 | -2.93% | $24.15B | 2.22M | 5.18 | 36.04 | |
 STMicroelectronics N.V.STM | $27.11 | -0.92 | -3.26% | $24.10B | 5.21M | 46.76 | 0.58 | |
 Darden Restaurants, Inc.DRI | $208.70 | -5.92 | -2.76% | $24.09B | 2.08M | 21.93 | 9.54 | |
 Curtiss-Wright Corp.CW | $649.79 | -14.05 | -2.12% | $24.02B | 215.78K | 53.10 | 12.27 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.34 | 0.38 | +0.46% | $24.00B | 2.40M | 15.77 | 5.14 | |
 Regions Financial Corp.RF | $27.62 | -0.15 | -0.54% | $23.98B | 20.41M | 12.07 | 2.29 | |
 Flex Ltd. Ordinary SharesFLEX | $64.40 | -0.43 | -0.66% | $23.94B | 4.33M | 28.65 | 2.26 | |
 Casey's General Stores IncCASY | $638.85 | -1.56 | -0.24% | $23.90B | 520.94K | 39.66 | 16.26 | |
 Futu Holdings Limited - ADRFUTU | $170.62 | -1.19 | -0.69% | $23.79B | 1.52M | 19.14 | 8.93 | |
 General Mills, Inc.GIS | $44.44 | -0.07 | -0.16% | $23.72B | 9.02M | 9.56 | 4.65 | |
 Restaurant Brands International Inc.QSR | $68.31 | -0.02 | -0.03% | $23.58B | 2.13M | 24.30 | 2.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.07 | -3.69 | -4.93% | $23.53B | 4.72M | 106.42 | 0.67 | |
 Royal Gold IncRGLD | $277.63 | 12.51 | +4.72% | $23.52B | 1.46M | 38.28 | 7.28 | |
 Equity ResidentialEQR | $61.00 | -1.04 | -1.67% | $23.28B | 1.87M | 20.20 | 3.03 | |
 Pure Storage, Inc. Class APSTG | $70.04 | -2.86 | -3.92% | $23.19B | 3.32M | 184.82 | 0.38 | |
 Edison InternationalEIX | $59.87 | -2.52 | -4.03% | $23.12B | 4.61M | 7.85 | 7.65 | |
 VeriSign IncVRSN | $248.20 | -1.27 | -0.51% | $23.03B | 834.15K | 28.96 | 8.58 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.09 | 2.56 | +3.31% | $23.03B | 1.61M | 44.05 | 1.83 | |
 KeyCorpKEY | $21.06 | -0.11 | -0.51% | $22.90B | 22.52M | 26.03 | 0.81 | |
 Waters CorpWAT | $384.02 | -3.35 | -0.86% | $22.88B | 395.05K | 35.31 | 10.88 | |
 Devon Energy CorporationDVN | $36.28 | 0.08 | +0.23% | $22.83B | 9.10M | 8.56 | 4.25 | |
 BCE, Inc.BCE | $24.39 | 0.25 | +1.06% | $22.73B | 3.64M | 5.07 | 4.81 | |
 T Rowe Price Group IncTROW | $103.67 | -2.82 | -2.65% | $22.72B | 2.22M | 11.34 | 9.18 | |
 Texas Pacific Land CorporationTPL | $327.85 | -9.63 | -2.85% | $22.61B | 388.51K | 47.53 | 6.90 | |
 CyberArk Software Ltd.CYBR | $446.57 | -7.07 | -1.56% | $22.54B | 397.29K | -96.85 | -4.61 | |
 Labcorp Holdings Inc.LH | $271.35 | 0.48 | +0.18% | $22.53B | 1.20M | 26.70 | 10.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $116.17 | -4.11 | -3.42% | $22.52B | 5.31M | -22.53 | -5.17 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.74 | -0.19 | -0.50% | $22.51B | 1.33M | 19.37 | 2.00 | |
 Illumina IncILMN | $147.16 | 5.51 | +3.89% | $22.50B | 2.09M | 33.01 | 4.46 | |
 Centene CorporationCNC | $45.76 | 0.01 | +0.01% | $22.45B | 4.25M | -4.22 | -10.82 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.17 | -0.11 | -0.12% | $22.30B | 1.50M | 114.35 | 0.78 | |
 The Carlyle Group Inc. Common StockCG | $61.80 | -3.82 | -5.82% | $22.28B | 2.06M | 34.53 | 1.79 | |
 Southwest Airlines Co.LUV | $42.40 | -0.72 | -1.67% | $22.17B | 9.65M | 65.96 | 0.65 | |
 lululemon athletica inc.LULU | $188.73 | -13.14 | -6.51% | $22.17B | 4.31M | 13.10 | 14.43 | |
 Church & Dwight Co., Inc.CHD | $92.15 | 1.54 | +1.70% | $22.11B | 4.61M | 28.95 | 3.18 | |
 International Paper Co.IP | $41.63 | -1.73 | -3.98% | $22.00B | 7.09M | -15.96 | -2.61 | |
 Smurfit Westrock plcSW | $40.97 | -1.74 | -4.08% | $21.98B | 6.26M | 29.44 | 1.43 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.65 | -2.61 | -2.46% | $21.90B | 1.50M | 35.14 | 2.92 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $128.62 | -2.10 | -1.61% | $21.72B | 4.62M | 989.62 | 0.13 | |
 CMS Energy CorporationCMS | $71.34 | -0.34 | -0.47% | $21.70B | 2.69M | 20.61 | 3.46 | |
 Ralph Lauren CorporationRL | $360.04 | -3.01 | -0.83% | $21.63B | 502.48K | 26.36 | 13.53 | |
A AXIA Energia - ADRAXIA | $9.59 | 0.12 | +1.21% | $21.55B | 2.27M | 18.43 | 0.52 | |
 PT Telekomunikasi IndonesiaTLK | $21.67 | -0.07 | -0.33% | $21.47B | 492.25K | 16.05 | 1.35 | |
 Tenaris S. A.TS | $42.35 | 0.56 | +1.34% | $21.44B | 991.41K | 11.42 | 3.72 | |
 Tyson Foods, Inc.TSN | $60.89 | 0.82 | +1.37% | $21.42B | 3.79M | 45.61 | 1.33 | |
 Corpay, Inc.CPAY | $305.41 | -15.25 | -4.76% | $21.39B | 596.91K | 20.76 | 14.73 | |
 Telefonica, S.A.TEF | $3.79 | -0.02 | -0.50% | $21.37B | 3.29M | -9.25 | -0.41 | |
 Expeditors International of Washington, Inc.EXPD | $159.24 | -3.17 | -1.95% | $21.33B | 1.53M | 25.96 | 6.13 | |
 Bunge Global SABG | $110.11 | 2.30 | +2.14% | $21.28B | 2.11M | 11.85 | 9.29 | |
 Loews CorporationL | $102.24 | -0.25 | -0.24% | $21.19B | 940.04K | 14.86 | 6.90 | |
 Quest Diagnostics Inc.DGX | $188.96 | -0.53 | -0.28% | $21.07B | 1.48M | 22.23 | 8.52 | |
 RB Global, Inc.RBA | $113.26 | 0.37 | +0.33% | $21.03B | 1.22M | 54.20 | 2.09 | |
 TechnipFMC plc Ordinary ShareFTI | $52.21 | 0.05 | +0.09% | $20.98B | 2.48M | 23.16 | 2.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.77 | 0.52 | +0.52% | $20.80B | 340.35K | 17.25 | 5.74 | |
 NVR, Inc.NVR | $7543.44 | -18.10 | -0.24% | $20.77B | 37.20K | 16.68 | 455.63 | |
 Venture Global, Inc.VG | $8.48 | -0.32 | -3.60% | $20.76B | 12.50M | 10.87 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $175.08 | -0.69 | -0.39% | $20.70B | 1.78M | 35.54 | 4.93 | |
 Telus CorporationTU | $13.29 | -0.26 | -1.88% | $20.66B | 10.90M | 24.22 | 0.55 | |
 NiSource Inc.NI | $43.40 | -0.53 | -1.21% | $20.59B | 6.22M | 23.02 | 1.89 | |
 SS&C Technologies IncSSNC | $84.23 | -1.55 | -1.81% | $20.55B | 1.62M | 24.99 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.93 | -0.12 | -0.14% | $20.50B | 112.21K | 105.08 | 0.78 | |
 InterContinental Hotels Group PlcIHG | $134.57 | -4.64 | -3.33% | $20.27B | 326.56K | -- | -- | |
 Albemarle CorporationALB | $172.51 | 9.47 | +5.81% | $20.23B | 4.53M | -108.08 | -1.59 | |
 Global Payments, Inc.GPN | $71.65 | -2.15 | -2.91% | $20.20B | 8.13M | 10.13 | 7.12 | |
 Amer Sports, Inc.AS | $36.48 | -0.55 | -1.49% | $20.19B | 4.12M | 66.18 | 0.55 | |
 Banco de Chile - ADRBCH | $39.92 | -0.19 | -0.47% | $20.19B | 504.25K | 14.27 | 2.80 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.70 | 0.64 | +5.28% | $20.17B | 1.12M | 19.13 | 0.66 | |
 Incyte Genomics IncINCY | $102.60 | -3.61 | -3.40% | $20.15B | 2.21M | 17.19 | 5.97 | |
 United Therapeutics CorpUTHR | $467.97 | 3.04 | +0.65% | $20.12B | 420.35K | 17.71 | 26.39 |
Advertisement