Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VICI Properties Inc. Common StockVICI | $24.13 | -0.41 | -1.65% | $26.56B | 3.68M | 9.35 | 2.58 | |
 FirstEnergy Corp.FE | $45.59 | 0.21 | +0.45% | $26.38B | 1.19M | 24.25 | 1.88 | |
 Fiserv, Inc. Common StockFISV | $49.42 | -0.03 | -0.06% | $26.28B | 2.04M | 9.49 | 5.21 | |
 Labcorp Holdings Inc.LH | $323.85 | -0.66 | -0.20% | $26.26B | 228.95K | 26.79 | 12.09 | |
 Coupang, Inc.CPNG | $14.60 | 0.20 | +1.35% | $26.23B | 5.71M | -33.94 | -0.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.72 | 0.25 | +0.42% | $26.14B | 878.35K | 40.49 | 1.45 | |
 Cincinnati Financial CorpCINF | $170.24 | -0.53 | -0.31% | $26.13B | 203.84K | 8.03 | 21.20 | |
 Otis Worldwide CorporationOTIS | $68.54 | -0.71 | -1.03% | $26.09B | 3.20M | 17.62 | 3.89 | |
 W.R. Berkley CorporationWRB | $70.24 | 0.29 | +0.41% | $26.08B | 1.14M | 14.42 | 4.87 | |
 LPL Financial Holdings Inc.LPLA | $330.47 | -2.57 | -0.77% | $26.02B | 302.60K | 26.35 | 12.54 | |
 Williams-Sonoma, Inc.WSM | $220.28 | 2.08 | +0.95% | $25.94B | 450.14K | 22.55 | 9.77 | |
 Eversource EnergyES | $68.61 | 0.75 | +1.10% | $25.84B | 810.98K | 17.77 | 3.86 | |
 West Pharmaceutical Services, Inc.WST | $367.18 | 5.17 | +1.43% | $25.84B | 204.24K | 47.01 | 7.81 | |
 Restaurant Brands International Inc.QSR | $73.95 | -1.00 | -1.33% | $25.79B | 13.00M | 19.88 | 3.72 | |
 Incyte Genomics IncINCY | $126.42 | 1.67 | +1.34% | $25.63B | 399.14K | 16.10 | 7.85 | |
 Dover CorporationDOV | $189.63 | 1.27 | +0.67% | $25.54B | 630.32K | 22.85 | 8.30 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.73 | 2.70 | +6.27% | $25.49B | 4.23M | 35.72 | 1.28 | |
 Trip.com Group Limited - ADRTCOM | $40.47 | 0.04 | +0.09% | $25.48B | 1.80M | 6.33 | 6.39 | |
 CenterPoint Energy, Inc.CNP | $38.52 | 0.19 | +0.48% | $25.37B | 4.26M | 22.66 | 1.70 | |
 PPL CorporationPPL | $33.58 | 0.17 | +0.49% | $25.27B | 2.66M | 19.87 | 1.69 | |
 Principal Financial Group, Inc.PFG | $117.38 | 0.74 | +0.63% | $25.13B | 529.31K | 16.67 | 7.04 | |
 Xylem IncXYL | $107.60 | 0.33 | +0.31% | $25.12B | 1.05M | 25.62 | 4.20 | |
 BioNTech SE - ADRBNTX | $99.06 | 3.23 | +3.37% | $24.88B | 388.74K | -12.65 | -7.83 | |
 Tower Semiconductor LtdTSEM | $219.89 | 17.69 | +8.75% | $24.85B | 1.52M | 86.91 | 2.53 | |
 ATI Inc.ATI | $182.13 | -7.52 | -3.96% | $24.80B | 1.17M | 53.41 | 3.41 | |
 F5, Inc. Common StockFFIV | $437.00 | 13.41 | +3.17% | $24.75B | 199.75K | 34.79 | 12.56 | |
 Fox Corporation Class B Common StockFOX | $58.79 | -0.36 | -0.62% | $24.72B | 389.48K | 15.35 | 3.83 | |
 Qnity Electronics, Inc.Q | $117.69 | 2.83 | +2.47% | $24.62B | 462.07K | 42.03 | 2.80 | |
 Expeditors International of Washington, Inc.EXPD | $189.28 | 0.24 | +0.12% | $24.60B | 362.17K | 27.55 | 6.87 | |
 nVent Electric plc Ordinary SharesNVT | $151.21 | 3.56 | +2.41% | $24.47B | 624.94K | 41.31 | 3.66 | |
 SYNCHRONY FINANCIALSYF | $75.08 | 0.20 | +0.27% | $24.43B | 724.23K | 7.69 | 9.76 | |
 Regions Financial Corp.RF | $28.63 | 0.16 | +0.54% | $24.39B | 3.25M | 11.68 | 2.45 | |
 Guardant Health, Inc. Common StockGH | $181.14 | 6.24 | +3.57% | $24.31B | 929.53K | -51.90 | -3.49 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.05 | -1.14 | -2.92% | $24.17B | 1.52M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.71 | -0.02 | -0.06% | $24.16B | 795.90K | 18.17 | 1.36 | |
 Smurfit Westrock plcSW | $45.86 | 1.28 | +2.86% | $24.05B | 2.00M | 48.78 | 0.94 | |
 Texas Pacific Land CorporationTPL | $348.52 | -0.05 | -0.01% | $24.04B | 169.51K | 44.40 | 7.85 | |
 First Citizens BancShares IncFCNCA | $2,119.45 | 19.88 | +0.95% | $23.94B | 25.32K | 11.33 | 187.04 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.13 | -0.23 | -0.24% | $23.85B | 644.25K | 139.90 | 0.68 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.59 | -0.99 | -1.39% | $23.82B | 2.44M | 12.79 | 5.52 | |
 SharkNinja, Inc.SN | $168.51 | -2.17 | -1.27% | $23.74B | 782.50K | 34.39 | 4.90 | |
 Tapestry, Inc. Common StockTPR | $118.65 | 0.71 | +0.60% | $23.66B | 534.10K | 16.28 | 7.29 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.60 | 0.27 | +0.24% | $23.66B | 58.06K | 17.76 | 6.34 | |
 PPG Industries, Inc.PPG | $106.00 | 1.02 | +0.97% | $23.56B | 533.12K | 15.19 | 6.98 | |
 Samsara Inc.IOT | $40.19 | -0.47 | -1.16% | $23.54B | 1.47M | 251.19 | 0.16 | |
 Hubbell IncorporatedHUBB | $445.44 | 6.37 | +1.45% | $23.53B | 350.17K | 26.37 | 16.89 | |
 Darden Restaurants, Inc.DRI | $207.25 | -0.83 | -0.40% | $23.53B | 331.05K | 19.97 | 10.38 | |
 Ulta Beauty, Inc. Common StockULTA | $544.39 | 13.87 | +2.61% | $23.28B | 195.36K | 19.84 | 27.44 | |
 Veralto CorporationVLTO | $95.26 | -0.49 | -0.52% | $23.22B | 432.72K | 24.05 | 3.96 | |
 Grupo Cibest S.A. - ADRCIB | $98.10 | -0.22 | -0.22% | $23.17B | 214.11K | 19.12 | 5.13 | |
 Bunge Global SABG | $120.03 | 2.90 | +2.47% | $23.06B | 1.17M | 23.31 | 5.15 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.80 | -4.95 | -2.72% | $23.01B | 510.68K | 27.16 | 6.51 | |
 Global Payments, Inc.GPN | $86.81 | 0.32 | +0.37% | $22.97B | 709.93K | -29.13 | -2.98 | |
 Roku, Inc. Class A Common StockROKU | $154.67 | -0.45 | -0.29% | $22.97B | 743.81K | 66.10 | 2.34 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.72 | 0.49 | +3.25% | $22.77B | 17.40M | -6.09 | -2.58 | |
 Church & Dwight Co., Inc.CHD | $95.92 | 0.41 | +0.43% | $22.75B | 602.00K | 30.84 | 3.11 | |
 Pultegroup, Inc.PHM | $118.75 | 1.20 | +1.03% | $22.62B | 534.50K | 12.13 | 9.79 | |
 Aercap Holdings N.V.AER | $143.34 | 1.13 | +0.79% | $22.53B | 525.08K | 7.05 | 20.32 | |
 InterContinental Hotels Group PlcIHG | $153.77 | 0.01 | 0.00% | $22.52B | 70.34K | -- | -- | |
 NRG Energy, Inc.NRG | $106.99 | -0.39 | -0.36% | $22.49B | 1.92M | 28.31 | 3.78 | |
 Casey's General Stores IncCASY | $608.33 | 19.33 | +3.28% | $22.48B | 284.43K | 29.30 | 20.76 | |
 KeyCorpKEY | $21.00 | 0.29 | +1.38% | $22.42B | 6.11M | 12.21 | 1.72 | |
 JB Hunt Transport Services IncJBHT | $238.12 | 1.39 | +0.59% | $22.36B | 921.81K | 33.73 | 7.06 | |
 Markel Group Inc.MKL | $1,796.57 | 8.92 | +0.50% | $22.26B | 24.00K | 9.88 | 181.86 | |
 Rubrik, Inc.RBRK | $107.18 | 2.20 | +2.09% | $22.22B | 2.25M | -85.06 | -1.26 | |
 Loews CorporationL | $108.38 | -0.41 | -0.37% | $22.16B | 299.12K | 13.28 | 8.16 | |
 CNH INDUSTRIAL N.V.CNH | $13.71 | 0.19 | +1.37% | $22.04B | 7.01M | 54.82 | 0.25 | |
 T Rowe Price Group IncTROW | $103.00 | 0.59 | +0.58% | $21.97B | 534.26K | 10.33 | 9.97 | |
 Brown & Brown, Inc.BRO | $65.41 | -0.47 | -0.71% | $21.89B | 919.96K | 20.63 | 3.17 | |
 International Flavors & Fragrances Inc.IFF | $85.59 | 1.19 | +1.41% | $21.84B | 507.56K | 78.52 | 1.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.86 | -0.32 | -0.36% | $21.78B | 58.10K | 127.74 | 0.68 | |
 Omnicom Group Inc.OMC | $79.16 | -0.17 | -0.21% | $21.72B | 674.18K | 68.24 | 1.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.80 | -0.04 | -0.21% | $21.70B | 32.07M | 35.01 | 0.48 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.64 | 0.27 | +0.26% | $21.65B | 598.01K | 24.55 | 4.18 | |
 First Solar, Inc.FSLR | $201.27 | 10.20 | +5.34% | $21.63B | 1.78M | 12.41 | 16.22 | |
 Circle Internet Group, Inc.CRCL | $84.92 | 4.47 | +5.56% | $21.56B | 9.87M | 58.17 | 1.46 | |
 Edison InternationalEIX | $55.92 | 1.11 | +2.03% | $21.52B | 3.87M | 5.77 | 9.70 | |
 Dow Inc.DOW | $29.69 | -0.39 | -1.30% | $21.44B | 3.79M | -16.31 | -1.82 | |
 Royal Gold IncRGLD | $252.25 | 6.74 | +2.74% | $21.37B | 215.39K | 27.54 | 9.16 | |
 Arxis, Inc. Class A Common StockARXS | $49.59 | 0.08 | +0.16% | $21.36B | 365.61K | -- | -- | |
 YPF Sociedad Anonima - ADRYPF | $54.48 | -0.17 | -0.31% | $21.36B | 439.58K | 28.68 | 1.90 | |
 Dollar Tree Inc.DLTR | $113.83 | 1.42 | +1.27% | $21.36B | 1.12M | 13.90 | 8.19 | |
 TD SYNNEX CorporationSNX | $265.73 | 5.23 | +2.01% | $21.25B | 306.45K | 19.02 | 13.97 | |
 United Therapeutics CorpUTHR | $495.30 | -3.19 | -0.64% | $21.24B | 226.14K | 17.72 | 27.95 | |
 Genmab A/S ADSGMAB | $34.52 | 0.13 | +0.36% | $21.23B | 1.94M | 27.19 | 1.27 | |
 Tenet Healthcare Corporation NewTHC | $262.52 | -3.26 | -1.23% | $21.14B | 308.53K | 10.12 | 25.93 | |
 Curtiss-Wright Corp.CW | $570.47 | 0.43 | +0.08% | $21.07B | 156.18K | 39.26 | 14.53 | |
 Constellation Brands, Inc.STZ | $123.07 | 0.04 | +0.03% | $21.02B | 644.22K | 11.74 | 10.48 | |
 Banco de Chile - ADRBCH | $41.57 | 0.47 | +1.14% | $21.00B | 118.68K | 15.75 | 2.64 | |
 Amrize LtdAMRZ | $38.35 | -0.05 | -0.13% | $20.97B | 2.09M | 17.67 | 2.17 | |
 Packaging Corp of AmericaPKG | $235.40 | 3.95 | +1.70% | $20.97B | 250.01K | 30.57 | 7.70 | |
 Fair Isaac CorporationFICO | $970.63 | -20.72 | -2.09% | $20.96B | 108.94K | 28.04 | 34.62 | |
 BCE, Inc.BCE | $22.39 | -0.11 | -0.47% | $20.88B | 2.95M | 4.58 | 4.89 | |
 CMS Energy CorporationCMS | $66.17 | 0.18 | +0.27% | $20.75B | 1.31M | 19.87 | 3.33 | |
 LyondellBasell Industries N.V. Class ALYB | $64.20 | -0.70 | -1.08% | $20.74B | 831.68K | -56.82 | -1.13 | |
 Coeur Mining, Inc.CDE | $20.16 | 1.18 | +6.23% | $20.73B | 27.10M | 17.23 | 1.17 | |
 Pan American Silver Corp.PAAS | $49.98 | 2.42 | +5.09% | $20.72B | 1.80M | 15.10 | 3.31 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.37 | 3.69 | +5.38% | $20.67B | 577.47K | 14.92 | 4.85 | |
 HF Sinclair CorporationDINO | $115.97 | 2.00 | +1.75% | $20.62B | 1.29M | 11.07 | 10.48 | |
 Entegris IncENTG | $134.55 | 4.35 | +3.34% | $20.56B | 618.29K | 67.61 | 1.99 |