Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $512.90 | -6.72 | -1.29% | $27.39B | 395.91K | 30.70 | 16.89 | |
 FirstEnergy Corp.FE | $47.01 | 0.17 | +0.36% | $27.10B | 3.74M | 24.92 | 1.88 | |
 Copart IncCPRT | $28.99 | -0.41 | -1.39% | $26.98B | 8.44M | 18.10 | 1.61 | |
 Tenaris S. A.TS | $53.15 | -0.29 | -0.54% | $26.94B | 1.49M | 14.27 | 3.74 | |
 Regions Financial Corp.RF | $31.60 | 0.00 | 0.00% | $26.93B | 6.72M | 12.90 | 2.45 | |
 Corpay, Inc.CPAY | $409.68 | 3.52 | +0.87% | $26.90B | 533.99K | 24.94 | 16.43 | |
 Eversource EnergyES | $71.55 | 0.42 | +0.59% | $26.90B | 1.79M | 18.53 | 3.86 | |
 American Water Works Company, IncAWK | $134.92 | -1.14 | -0.84% | $26.78B | 2.90M | 23.36 | 5.77 | |
 Edison InternationalEIX | $69.40 | -0.49 | -0.70% | $26.75B | 2.44M | 7.17 | 9.70 | |
 Curtiss-Wright Corp.CW | $723.71 | 17.75 | +2.51% | $26.74B | 288.68K | 49.82 | 14.53 | |
 CenterPoint Energy, Inc.CNP | $40.53 | 0.35 | +0.87% | $26.73B | 4.45M | 23.87 | 1.70 | |
 EchoStar CorporationECHO | $92.50 | 4.52 | +5.14% | $26.73B | 5.11M | -3.69 | -24.92 | |
 Carpenter Technology CorpCRS | $528.64 | -8.93 | -1.66% | $26.73B | 579.28K | 51.14 | 10.52 | |
 HP Inc.HPQ | $29.28 | 0.21 | +0.72% | $26.68B | 11.12M | 10.77 | 2.71 | |
 PPL CorporationPPL | $35.46 | 0.18 | +0.51% | $26.65B | 10.38M | 20.96 | 1.69 | |
 Quest Diagnostics Inc.DGX | $237.77 | 0.27 | +0.11% | $26.54B | 686.87K | 25.52 | 9.42 | |
 Fox Corporation Class A Common StockFOXA | $63.05 | 0.91 | +1.46% | $26.51B | 3.92M | 16.49 | 3.83 | |
 Cincinnati Financial CorpCINF | $172.47 | -0.74 | -0.43% | $26.47B | 484.44K | 8.14 | 21.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.22 | 1.43 | +2.47% | $26.47B | 3.92M | 41.00 | 1.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.16 | 0.91 | +2.58% | $26.38B | 4.99M | -68.91 | -0.53 | |
 Dollar General Corp.DG | $119.60 | -0.47 | -0.39% | $26.32B | 2.11M | 16.88 | 7.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.80 | -0.25 | -0.92% | $26.26B | 700.70K | 19.76 | 1.36 | |
 Labcorp Holdings Inc.LH | $323.48 | 1.06 | +0.33% | $26.23B | 365.95K | 26.75 | 12.09 | |
 Cognizant Technology SolutionsCTSH | $58.20 | -0.40 | -0.68% | $26.20B | 9.92M | 12.51 | 4.65 | |
 W.R. Berkley CorporationWRB | $69.73 | -0.36 | -0.51% | $26.18B | 1.21M | 14.48 | 4.87 | |
 SharkNinja, Inc.SN | $186.13 | -1.55 | -0.83% | $26.12B | 2.27M | 37.84 | 4.90 | |
 Restaurant Brands International Inc.QSR | $74.90 | 1.57 | +2.14% | $26.11B | 1.91M | 20.13 | 3.72 | |
 SYNCHRONY FINANCIALSYF | $79.41 | 0.94 | +1.20% | $25.87B | 2.19M | 8.15 | 9.76 | |
 AvalonBay Communities, Inc.AVB | $179.79 | -1.97 | -1.08% | $25.84B | 3.71M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.61 | 1.23 | +1.20% | $25.82B | 2.26M | 151.47 | 0.68 | |
 Amrize LtdAMRZ | $46.37 | -1.23 | -2.58% | $25.78B | 3.66M | 21.46 | 2.17 | |
 JB Hunt Transport Services IncJBHT | $275.96 | 10.58 | +3.99% | $25.78B | 1.10M | 38.88 | 7.06 | |
 Darden Restaurants, Inc.DRI | $227.68 | 8.78 | +4.01% | $25.78B | 1.44M | 21.77 | 10.38 | |
 Smurfit Westrock plcSW | $49.25 | -0.37 | -0.75% | $25.69B | 3.37M | 52.10 | 0.94 | |
 First Citizens BancShares IncFCNCA | $2,271.31 | 18.18 | +0.81% | $25.65B | 45.66K | 12.14 | 187.04 | |
 Okta, Inc. Class A Common StockOKTA | $147.30 | -3.03 | -2.02% | $25.55B | 3.01M | 106.52 | 1.38 | |
 PPG Industries, Inc.PPG | $114.60 | -1.56 | -1.34% | $25.48B | 1.19M | 16.42 | 6.98 | |
 Roblox CorporationRBLX | $35.54 | -0.68 | -1.88% | $25.45B | 11.28M | -24.91 | -1.43 | |
 NRG Energy, Inc.NRG | $120.66 | 0.87 | +0.73% | $25.44B | 2.22M | 32.02 | 3.78 | |
 Moderna, Inc. Common StockMRNA | $63.67 | 3.10 | +5.12% | $25.43B | 6.58M | -7.97 | -7.99 | |
 VeriSign IncVRSN | $282.94 | -4.69 | -1.63% | $25.39B | 879.64K | 30.46 | 9.22 | |
 West Pharmaceutical Services, Inc.WST | $352.29 | 0.92 | +0.26% | $24.79B | 423.68K | 45.10 | 7.81 | |
 Dollar Tree Inc.DLTR | $128.61 | 0.55 | +0.43% | $24.72B | 1.76M | 20.10 | 6.40 | |
 Pultegroup, Inc.PHM | $129.16 | -3.26 | -2.46% | $24.71B | 1.60M | 13.25 | 9.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.40 | -3.30 | -4.31% | $24.59B | 3.79M | 66.75 | 1.10 | |
 Entegris IncENTG | $161.08 | 10.87 | +7.24% | $24.58B | 3.13M | 80.85 | 1.99 | |
 KeyCorpKEY | $22.89 | 0.20 | +0.88% | $24.55B | 7.94M | 13.31 | 1.72 | |
 Incyte Genomics IncINCY | $120.77 | -0.30 | -0.25% | $24.53B | 1.05M | 15.41 | 7.85 | |
 First Solar, Inc.FSLR | $226.77 | -14.14 | -5.87% | $24.38B | 3.07M | 13.99 | 16.22 | |
 Principal Financial Group, Inc.PFG | $113.77 | 0.74 | +0.65% | $24.38B | 1.08M | 16.17 | 7.04 | |
 XPO, Inc.XPO | $208.94 | 5.54 | +2.72% | $24.37B | 995.25K | 61.40 | 3.39 | |
 Equity ResidentialEQR | $64.42 | -0.67 | -1.03% | $24.35B | 7.09M | 28.23 | 2.30 | |
 Arxis, Inc. Class A Common StockARXS | $58.10 | -0.01 | -0.02% | $24.30B | 682.26K | -- | -- | |
 US Foods Holding Corp.USFD | $110.94 | 0.42 | +0.38% | $24.20B | 3.22M | 33.81 | 3.25 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.61 | 6.01 | +19.02% | $24.14B | 166.04M | 19.74 | 1.89 | |
 Church & Dwight Co., Inc.CHD | $101.24 | -1.54 | -1.50% | $24.06B | 1.40M | 32.62 | 3.11 | |
 F5, Inc. Common StockFFIV | $422.95 | 8.95 | +2.16% | $24.01B | 593.06K | 33.76 | 12.56 | |
 Brown & Brown, Inc.BRO | $71.06 | -0.38 | -0.53% | $23.81B | 1.84M | 22.45 | 3.17 | |
 Expeditors International of Washington, Inc.EXPD | $184.47 | 7.26 | +4.10% | $23.81B | 860.43K | 26.67 | 6.87 | |
 T Rowe Price Group IncTROW | $111.42 | -2.33 | -2.05% | $23.80B | 1.59M | 11.19 | 9.97 | |
 Ralph Lauren CorporationRL | $396.35 | -1.37 | -0.34% | $23.78B | 593.27K | 25.15 | 15.87 | |
 Texas Pacific Land CorporationTPL | $342.77 | -22.20 | -6.08% | $23.75B | 505.24K | 43.86 | 7.85 | |
 Aercap Holdings N.V.AER | $150.25 | 0.94 | +0.63% | $23.75B | 688.68K | 7.43 | 20.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $94.65 | 1.22 | +1.30% | $23.71B | 154.93K | 139.09 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $310.75 | 10.82 | +3.61% | $23.53B | 1.44M | 99.07 | 3.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.38 | -0.59 | -0.33% | $23.47B | 1.41M | 27.70 | 6.51 | |
 Omnicom Group Inc.OMC | $85.51 | -0.44 | -0.51% | $23.46B | 2.21M | 73.71 | 1.16 | |
 Fox Corporation Class B Common StockFOX | $55.97 | 0.63 | +1.14% | $23.25B | 554.69K | 14.47 | 3.83 | |
 Global Payments, Inc.GPN | $88.53 | 2.67 | +3.11% | $23.24B | 2.94M | -29.47 | -2.98 | |
 Veralto CorporationVLTO | $96.67 | -1.30 | -1.33% | $23.21B | 1.09M | 24.04 | 3.96 | |
 BioNTech SE - ADRBNTX | $92.74 | -0.06 | -0.06% | $23.20B | 476.50K | -11.80 | -7.83 | |
 Loews CorporationL | $113.13 | -0.02 | -0.02% | $23.13B | 485.30K | 13.87 | 8.16 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.93 | -0.43 | -2.63% | $23.10B | 14.78M | -6.18 | -2.58 | |
 STERIS plcSTE | $236.60 | -1.63 | -0.68% | $23.07B | 648.29K | 28.92 | 8.18 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.94 | -0.04 | -0.22% | $23.01B | 37.13M | 37.11 | 0.48 | |
 FTAI Aviation Ltd. Common StockFTAI | $226.66 | 1.06 | +0.47% | $22.96B | 1.72M | 48.59 | 4.60 | |
 Samsara Inc.IOT | $39.34 | -0.98 | -2.43% | $22.90B | 3.13M | 393.01 | 0.10 | |
 Ulta Beauty, Inc. Common StockULTA | $531.89 | -9.46 | -1.75% | $22.87B | 511.26K | 19.95 | 26.67 | |
 InterContinental Hotels Group PlcIHG | $161.82 | 5.95 | +3.82% | $22.86B | 282.73K | -- | -- | |
 Constellation Brands, Inc.STZ | $133.96 | -0.02 | -0.01% | $22.84B | 1.26M | 12.76 | 10.48 | |
 Markel Group Inc.MKL | $1,842.46 | 1.42 | +0.08% | $22.84B | 54.05K | 10.14 | 181.86 | |
 Packaging Corp of AmericaPKG | $256.31 | -1.12 | -0.44% | $22.84B | 427.75K | 33.29 | 7.70 | |
 Grupo Cibest S.A. - ADRCIB | $95.79 | -2.22 | -2.27% | $22.78B | 448.91K | 26.66 | 3.60 | |
 MasTec, Inc.MTZ | $281.11 | 8.46 | +3.10% | $22.63B | 1.79M | 44.94 | 6.27 | |
 Roku, Inc. Class A Common StockROKU | $151.79 | 0.88 | +0.58% | $22.54B | 2.06M | 64.90 | 2.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.87 | 0.17 | +0.15% | $22.54B | 152.38K | 16.92 | 6.34 | |
 Fair Isaac CorporationFICO | $1,044.21 | 5.98 | +0.58% | $22.38B | 525.32K | 29.92 | 34.62 | |
 Expand Energy Corporation Common StockEXE | $96.28 | -1.96 | -2.00% | $22.33B | 2.26M | 8.33 | 11.58 | |
 BURLINGTON STORES, INC.BURL | $353.63 | -5.20 | -1.45% | $22.26B | 998.75K | 36.34 | 9.73 | |
 Guardant Health, Inc. Common StockGH | $165.11 | 0.02 | +0.01% | $22.21B | 1.22M | -47.42 | -3.49 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.31 | 2.68 | +3.74% | $22.11B | 11.47M | -41.59 | -1.78 | |
 Southwest Airlines Co.LUV | $44.98 | -0.54 | -1.19% | $22.10B | 3.00M | 27.71 | 1.63 | |
 Dow Inc.DOW | $30.57 | -0.69 | -2.21% | $22.09B | 6.62M | -16.80 | -1.82 | |
 CMS Energy CorporationCMS | $70.02 | 0.40 | +0.57% | $21.95B | 5.45M | 21.02 | 3.33 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.92 | -0.50 | -0.48% | $21.94B | 1.27M | 24.88 | 4.18 | |
 United Therapeutics CorpUTHR | $511.72 | -3.78 | -0.73% | $21.94B | 326.12K | 18.30 | 27.95 | |
 International Paper Co.IP | $41.14 | -0.66 | -1.58% | $21.92B | 4.99M | -6.35 | -6.52 | |
 Tenet Healthcare Corporation NewTHC | $266.79 | 7.34 | +2.83% | $21.69B | 660.42K | 10.39 | 25.93 | |
 BCE, Inc.BCE | $23.13 | -0.24 | -1.03% | $21.65B | 2.84M | 4.75 | 4.89 | |
 Fidelity National Information Services, Inc.FIS | $41.92 | -0.84 | -1.96% | $21.63B | 4.12M | 6.44 | 6.51 |
Advertisement