Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coterra Energy Inc.CTRA | $33.67 | 0.14 | +0.42% | $26.05B | 26.96K | 15.05 | 2.28 | |
 Dollar General Corp.DG | $117.35 | -3.36 | -2.78% | $26.00B | 4.46K | 17.24 | 6.85 | |
 Eversource EnergyES | $68.72 | 0.08 | +0.12% | $25.93B | 1.23K | 15.10 | 4.57 | |
 American Water Works Company, IncAWK | $131.96 | -0.46 | -0.35% | $25.86B | 1.73K | 23.28 | 5.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.54 | 0.07 | +0.25% | $25.83B | 18.48K | 25.62 | 1.06 | |
 W.R. Berkley CorporationWRB | $66.20 | -0.33 | -0.50% | $25.82B | 1.01K | 14.88 | 4.45 | |
 Cincinnati Financial CorpCINF | $165.64 | 1.16 | +0.71% | $25.79B | 348.00 | 10.92 | 15.17 | |
 Mettler-Toledo InternationalMTD | $1274.70 | -7.75 | -0.60% | $25.78B | 47.00 | 30.23 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $76.75 | 0.45 | +0.59% | $25.73B | 31.55K | 8.22 | 9.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.29 | 2.50 | +2.82% | $25.68B | 5.22K | 43.86 | 2.05 | |
 BioNTech SE - ADRBNTX | $102.06 | -3.40 | -3.22% | $25.65B | 5.82K | -19.36 | -5.24 | |
 Credicorp LTDBAP | $319.94 | -3.71 | -1.15% | $25.39B | 30.00 | 13.16 | 24.31 | |
 Ares Management Corporation Class A Common StockARES | $112.18 | -3.05 | -2.65% | $25.35B | 2.45K | 66.52 | 1.69 | |
 United Therapeutics CorpUTHR | $566.99 | -0.17 | -0.03% | $24.96B | 73.00 | 20.41 | 27.90 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.98 | -0.07 | -0.44% | $24.77B | 6.61K | 22.14 | 0.70 | |
 Charter Comm Inc Del CL A NewCHTR | $174.61 | -5.52 | -3.06% | $24.64B | 16.64K | 4.81 | 36.28 | |
 Bunge Global SABG | $124.04 | -0.86 | -0.69% | $24.61B | 432.00 | 23.43 | 5.42 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.34 | -0.03 | -0.07% | $24.54B | 101.00 | 22.22 | 1.90 | |
 Pultegroup, Inc.PHM | $128.28 | 0.72 | +0.56% | $24.50B | 739.00 | 11.57 | 11.12 | |
 Fox Corporation Class B Common StockFOX | $57.12 | 0.95 | +1.69% | $24.28B | 681.00 | 13.72 | 4.16 | |
 AvalonBay Communities, Inc.AVB | $174.28 | 1.90 | +1.10% | $24.24B | 508.00 | 21.27 | 8.19 | |
 Regions Financial Corp.RF | $28.26 | 0.50 | +1.80% | $24.22B | 3.16K | 12.38 | 2.29 | |
 Fair Isaac CorporationFICO | $1013.83 | 9.11 | +0.91% | $24.15B | 372.00 | 37.68 | 27.02 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.09 | -0.61 | -1.76% | $23.94B | 2.19K | 15.18 | 2.19 | |
 VeriSign IncVRSN | $267.90 | -1.30 | -0.48% | $23.84B | 764.00 | 29.74 | 8.81 | |
 KeyCorpKEY | $21.91 | 0.28 | +1.29% | $23.84B | 4.43K | 14.42 | 1.52 | |
 Markel Group Inc.MKL | $1895.74 | -16.71 | -0.87% | $23.81B | 33.00 | 11.18 | 169.75 | |
 DexCom, Inc.DXCM | $61.41 | -0.16 | -0.26% | $23.81B | 3.87K | 29.38 | 2.10 | |
 Everpure, Inc.P | $73.97 | 2.54 | +3.56% | $23.75B | 29.67K | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.44 | -1.85 | -1.63% | $23.73B | 210.00 | 29.56 | 3.77 | |
 FabrinetFN | $684.76 | -35.43 | -4.92% | $23.73B | 7.76K | 63.45 | 10.44 | |
 Fidelity National Information Services, Inc.FIS | $45.60 | -0.13 | -0.28% | $23.69B | 3.30K | 63.08 | 0.73 | |
 CMS Energy CorporationCMS | $76.05 | -0.22 | -0.29% | $23.68B | 26.54K | 21.78 | 3.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.76 | 0.32 | +1.74% | $23.65B | 1.34M | 48.79 | 0.38 | |
 Ulta Beauty, Inc. Common StockULTA | $539.66 | -18.89 | -3.38% | $23.48B | 1.88K | 21.03 | 25.63 | |
 PPG Industries, Inc.PPG | $110.30 | 0.50 | +0.46% | $23.44B | 380.00 | 15.09 | 6.94 | |
 JB Hunt Transport Services IncJBHT | $250.16 | 1.57 | +0.63% | $23.42B | 54.52K | 40.45 | 6.14 | |
 Equity ResidentialEQR | $62.32 | 0.06 | +0.10% | $23.36B | 719.00 | 21.28 | 2.93 | |
 POSCO Holdings Inc. - ADRPKX | $71.02 | 0.87 | +1.24% | $23.36B | 21.16K | 58.50 | 1.32 | |
 Expand Energy Corporation Common StockEXE | $96.30 | -0.14 | -0.15% | $23.31B | 1.92K | 12.86 | 7.54 | |
 LyondellBasell Industries N.V. Class ALYB | $71.02 | 1.15 | +1.65% | $23.29B | 11.06K | -30.97 | -2.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.90 | -2.69 | -1.51% | $23.29B | 485.00 | 27.39 | 6.49 | |
 Albemarle CorporationALB | $199.53 | 11.20 | +5.95% | $23.26B | 20.99K | -34.32 | -5.75 | |
 Stellantis N.V.STLA | $7.99 | -0.07 | -0.87% | $23.15B | 954.74K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $229.88 | -2.97 | -1.28% | $23.14B | 2.49K | 48.83 | 4.62 | |
 NiSource Inc.NI | $48.22 | 0.23 | +0.48% | $23.08B | 1.08K | 24.73 | 1.95 | |
 Lennar Corporation Class ALEN | $93.25 | -0.80 | -0.85% | $23.02B | 1.88K | 13.43 | 6.96 | |
 Loews CorporationL | $111.17 | 0.59 | +0.53% | $22.97B | 758.00 | 13.99 | 7.98 | |
 First Citizens BancShares IncFCNCA | $1973.53 | 41.59 | +2.15% | $22.91B | 18.00 | 11.90 | 165.72 | |
 Circle Internet Group, Inc.CRCL | $95.44 | -4.22 | -4.23% | $22.87B | 513.35K | -- | -- | |
 Entegris IncENTG | $156.44 | 0.46 | +0.29% | $22.87B | 11.95K | 97.53 | 1.54 | |
 Nomura Holdings, IncNMR | $7.76 | -0.11 | -1.40% | $22.87B | 255.00 | 10.03 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $192.05 | 1.50 | +0.79% | $22.82B | 289.00 | 21.66 | 8.85 | |
 Darden Restaurants, Inc.DRI | $198.70 | -2.36 | -1.17% | $22.74B | 345.00 | 21.01 | 9.45 | |
 Pan American Silver Corp.PAAS | $55.23 | -0.76 | -1.36% | $22.73B | 43.59K | 21.57 | 2.50 | |
 SBA Communications CorpSBAC | $215.00 | -4.47 | -2.04% | $22.72B | 298.00 | 22.48 | 9.53 | |
 Tyson Foods, Inc.TSN | $63.61 | -0.42 | -0.66% | $22.69B | 813.00 | 115.10 | 0.56 | |
 Aercap Holdings N.V.AER | $138.65 | 0.57 | +0.41% | $22.59B | 2.08K | 6.51 | 21.34 | |
 Church & Dwight Co., Inc.CHD | $95.40 | 0.38 | +0.40% | $22.46B | 400.00 | 31.40 | 3.02 | |
 nVent Electric plc Ordinary SharesNVT | $141.71 | -0.46 | -0.32% | $22.45B | 5.28K | 32.28 | 4.30 | |
 Lennar Corporation Class BLEN.B | $90.98 | -0.52 | -0.57% | $22.43B | 2.00 | 13.08 | 6.96 | |
 Ralph Lauren CorporationRL | $370.38 | -0.86 | -0.23% | $22.34B | 60.00 | 25.12 | 14.69 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.41 | 5.38 | +2.94% | $22.31B | 553.00 | 39.19 | 4.83 | |
 T Rowe Price Group IncTROW | $101.36 | 2.30 | +2.32% | $22.07B | 1.67K | 10.97 | 9.25 | |
 Centene CorporationCNC | $43.50 | 1.68 | +4.02% | $22.01B | 358.88K | -3.29 | -13.62 | |
 Brown & Brown, Inc.BRO | $66.12 | 0.22 | +0.33% | $22.01B | 4.03K | 20.26 | 3.20 | |
 Futu Holdings Limited - ADRFUTU | $160.01 | 0.12 | +0.08% | $21.97B | 19.28K | 15.24 | 10.28 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $77.20 | 0.80 | +1.05% | $21.97B | 357.24K | -56.87 | -1.32 | |
 Labcorp Holdings Inc.LH | $263.43 | -0.37 | -0.14% | $21.97B | 663.00 | 25.55 | 10.46 | |
 Quest Diagnostics Inc.DGX | $196.63 | 0.36 | +0.18% | $21.95B | 1.02K | 22.66 | 8.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.65 | 0.27 | +0.55% | $21.95B | 17.51K | 36.58 | 1.35 | |
 BCE, Inc.BCE | $23.56 | -0.32 | -1.34% | $21.94B | 7.10K | 4.79 | 4.91 | |
 Tower Semiconductor LtdTSEM | $203.33 | 2.79 | +1.39% | $21.85B | 74.34K | 100.32 | 1.93 | |
 STERIS plcSTE | $222.19 | 0.39 | +0.18% | $21.79B | 196.00 | 30.99 | 7.17 | |
 Twilio Inc.TWLO | $142.59 | -1.20 | -0.83% | $21.71B | 2.91K | 754.32 | 0.19 | |
 Woodward, Inc.WWD | $366.63 | 1.68 | +0.46% | $21.71B | 232.00 | 45.86 | 7.94 | |
 Principal Financial Group, Inc.PFG | $99.74 | 0.40 | +0.40% | $21.68B | 1.89K | 19.00 | 5.27 | |
 Omnicom Group Inc.OMC | $76.01 | 0.27 | +0.36% | $21.67B | 823.00 | 155.17 | 0.49 | |
 Zscaler, Inc. Common StockZS | $134.11 | -1.39 | -1.03% | $21.65B | 15.14K | -320.63 | -0.42 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.71 | -1.89 | -2.13% | $21.55B | 597.44K | 39.10 | 2.20 | |
 Wipro LimitedWIT | $2.05 | 0.01 | +0.49% | $21.53B | 5.46K | 14.68 | 0.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.13 | 1.41 | +2.21% | $21.49B | 13.94K | 79.64 | 0.81 | |
 Veralto CorporationVLTO | $87.15 | -1.47 | -1.66% | $21.40B | 1.03K | 23.24 | 3.75 | |
 InterContinental Hotels Group PlcIHG | $144.17 | -2.11 | -1.44% | $21.38B | 21.69K | -- | -- | |
 Carpenter Technology CorpCRS | $428.44 | 0.96 | +0.22% | $21.32B | 606.00 | 49.71 | 8.61 | |
 NetApp, IncNTAP | $108.44 | -0.27 | -0.25% | $21.28B | 1.49K | 18.03 | 5.98 | |
 MongoDB, Inc. Class AMDB | $264.38 | 10.79 | +4.25% | $21.24B | 17.77K | -300.34 | -0.88 | |
 APi Group CorporationAPG | $49.40 | 0.80 | +1.65% | $21.18B | 490.00 | -64.60 | -0.76 | |
 First Solar, Inc.FSLR | $197.48 | 3.72 | +1.92% | $21.06B | 5.77K | 13.79 | 14.21 | |
 Smurfit Westrock plcSW | $40.04 | 0.08 | +0.20% | $20.90B | 4.80K | 29.98 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $302.20 | -3.96 | -1.29% | $20.88B | 343.00 | 43.53 | 6.79 | |
 Corpay, Inc.CPAY | $312.77 | -0.14 | -0.04% | $20.70B | 275.00 | 20.81 | 15.04 | |
 ATI Inc.ATI | $153.45 | -0.81 | -0.53% | $20.69B | 4.00K | 53.39 | 2.84 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.69 | -1.59 | -1.55% | $20.69B | 5.00 | 16.52 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.72 | 0.20 | +1.21% | $20.65B | 161.11K | -5.42 | -3.07 | |
 Dick's Sporting Goods, Inc.DKS | $229.34 | 3.43 | +1.52% | $20.61B | 213.00 | 22.65 | 10.22 | |
 MACOM Technology Solutions Holdings, IncMTSI | $279.44 | -8.20 | -2.85% | $20.52B | 5.34K | 128.46 | 2.13 | |
 BURLINGTON STORES, INC.BURL | $326.32 | -5.45 | -1.64% | $20.51B | 139.00 | 34.28 | 9.52 | |
 Royal Gold IncRGLD | $246.06 | -6.30 | -2.50% | $20.49B | 3.37K | 35.47 | 6.81 | |
 Amer Sports, Inc.AS | $35.40 | -0.44 | -1.23% | $20.47B | 801.00 | 46.91 | 0.75 |
Advertisement