Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TDY logoTeledyne Technologies IncorporatedTDY$555.155.52
+1.00%
$25.93B323.83K31.9817.27
PPL logoPPL CorporationPPL$34.980.18
+0.52%
$25.88B4.80M23.641.48
FSLR logoFirst Solar, Inc.FSLR$241.393.56
+1.50%
$25.88B2.06M18.5213.02
BR logoBroadridge Financial Solutions IncBR$221.63-1.40
-0.63%
$25.82B707.69K28.327.81
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$92.72-5.67
-5.77%
$25.81B11.62M-74.88-1.24
CFG logoCitizens Financial Group, Inc.CFG$59.77-0.44
-0.72%
$25.68B4.89M16.753.57
CHTR logoCharter Comm Inc Del CL A NewCHTR$197.89-8.78
-4.25%
$25.68B1.99M5.5136.04
ES logoEversource EnergyES$68.38-0.37
-0.54%
$25.67B1.74M18.753.65
LITE logoLumentum Holdings Inc. Common StockLITE$361.2321.36
+6.29%
$25.66B3.82M242.851.49
AWK logoAmerican Water Works Company, IncAWK$131.260.96
+0.74%
$25.64B2.20M23.095.69
HUBB logoHubbell IncorporatedHUBB$481.728.84
+1.87%
$25.60B462.32K29.8816.12
FUTU logoFutu Holdings Limited - ADRFUTU$184.16-3.95
-2.10%
$25.56B1.89M20.568.93
STE logoSTERIS plcSTE$259.80-0.97
-0.37%
$25.50B322.10K37.346.96
WSM logoWilliams-Sonoma, Inc.WSM$208.021.76
+0.85%
$25.49B1.18M23.499.09
JBL logoJabil Inc.JBL$238.437.84
+3.40%
$25.48B1.17M37.096.43
STM logoSTMicroelectronics N.V.STM$28.430.08
+0.28%
$25.34B4.73M49.160.58
AVB logoAvalonBay Communities, Inc.AVB$178.840.45
+0.25%
$25.19B932.61K21.728.19
VLTO logoVeralto CorporationVLTO$101.76-0.14
-0.14%
$25.11B1.12M27.713.65
CINF logoCincinnati Financial CorpCINF$160.98-2.65
-1.62%
$25.11B591.70K11.9813.44
PSTG logoPure Storage, Inc. Class APSTG$75.473.03
+4.19%
$25.11B7.03M200.130.38
LDOS logoLeidos Holdings, Inc.LDOS$195.940.34
+0.18%
$25.09B974.44K18.3010.72
CNP logoCenterPoint Energy, Inc.CNP$38.590.71
+1.87%
$25.08B8.95M24.311.58
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$75.98-0.41
-0.54%
$24.98B6.55M112.950.67
LULU logolululemon athletica inc.LULU$211.952.91
+1.39%
$24.82B2.41M14.6614.43
STLD logoSteel Dynamics IncSTLD$169.840.49
+0.29%
$24.79B1.02M22.487.55
BAP logoCredicorp LTDBAP$311.384.23
+1.38%
$24.77B460.61K14.0622.19
EXE logoExpand Energy Corporation Common StockEXE$102.980.14
+0.14%
$24.64B3.28M29.393.52
ZM logoZoom Communications, Inc. Class A Common StockZM$83.20-3.55
-4.10%
$24.63B3.37M16.185.14
TECK logoTeck Resources LimitedTECK$49.78-0.78
-1.54%
$24.59B3.56M28.291.78
AER logoAercap Holdings N.V.AER$144.320.56
+0.39%
$24.56B1.11M6.8321.11
OMC logoOmnicom Group Inc.OMC$77.49-0.67
-0.85%
$24.41B3.53M11.466.77
RF logoRegions Financial Corp.RF$27.83-0.43
-1.53%
$24.36B14.06M12.242.27
KEP logoKorea Electric Power CorpKEP$19.131.39
+7.84%
$24.33B688.54K4.164.56
PPG logoPPG Industries, Inc.PPG$107.57-0.48
-0.44%
$24.14B1.87M24.394.41
ON logoON Semiconductor CorpON$59.410.66
+1.12%
$24.01B6.16M77.490.77
FLEX logoFlex Ltd. Ordinary SharesFLEX$64.302.16
+3.47%
$23.96B3.10M28.672.26
QSR logoRestaurant Brands International Inc.QSR$69.31-0.21
-0.31%
$23.95B3.02M24.672.81
DRI logoDarden Restaurants, Inc.DRI$206.65-2.77
-1.33%
$23.78B1.94M21.659.54
PAAS logoPan American Silver Corp.PAAS$55.940.22
+0.39%
$23.76B5.86M32.551.73
GIS logoGeneral Mills, Inc.GIS$44.280.80
+1.84%
$23.62B8.48M9.524.65
CG logoThe Carlyle Group Inc. Common StockCG$65.47-0.34
-0.52%
$23.60B2.20M36.591.79
WAT logoWaters CorpWAT$393.940.26
+0.07%
$23.44B769.77K36.1910.88
EC logoEcopetrol S.AEC$11.350.19
+1.67%
$23.44B2.57M8.701.31
CW logoCurtiss-Wright Corp.CW$635.5610.96
+1.75%
$23.43B302.55K51.7912.27
CPAY logoCorpay, Inc.CPAY$331.180.45
+0.14%
$23.31B583.84K22.6214.73
EIX logoEdison InternationalEIX$60.710.72
+1.21%
$23.24B1.90M7.907.65
DVN logoDevon Energy CorporationDVN$36.841.12
+3.13%
$23.19B9.53M8.704.25
RVMD logoRevolution Medicines, Inc. Common StockRVMD$119.862.69
+2.29%
$23.15B3.87M-23.17-5.17
SQM logoSociedad Quimica y Minera de Chile SASQM$80.973.21
+4.12%
$23.15B2.20M44.281.83
CYBR logoCyberArk Software Ltd.CYBR$460.783.93
+0.86%
$23.14B323.35K-99.44-4.61
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$18.84-0.31
-1.61%
$23.08B24.76M-6.05-3.11
EQR logoEquity ResidentialEQR$60.19-0.07
-0.11%
$22.88B1.94M19.853.03
CASY logoCasey's General Stores IncCASY$604.171.72
+0.29%
$22.88B331.55K37.9616.26
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$40.870.98
+2.44%
$22.85B4.07M-456.91-0.09
VRSN logoVeriSign IncVRSN$246.39-2.27
-0.91%
$22.85B862.14K28.728.58
KEY logoKeyCorpKEY$20.84-0.23
-1.07%
$22.78B14.88M25.900.81
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.780.21
+0.23%
$22.70B2.07M116.370.78
ILMN logoIllumina IncILMN$146.961.41
+0.97%
$22.61B2.29M33.174.46
TROW logoT Rowe Price Group IncTROW$103.50-3.34
-3.12%
$22.60B2.54M11.289.18
CNC logoCentene CorporationCNC$45.77-0.62
-1.34%
$22.52B4.43M-4.23-10.82
IP logoInternational Paper Co.IP$42.550.20
+0.46%
$22.49B3.90M-16.32-2.61
LUV logoSouthwest Airlines Co.LUV$43.19-0.66
-1.50%
$22.30B7.42M66.330.65
SW logoSmurfit Westrock plcSW$42.70-0.24
-0.56%
$22.29B4.21M29.851.43
RL logoRalph Lauren CorporationRL$365.932.68
+0.74%
$22.29B537.26K27.1613.53
TW logoTradeweb Markets Inc. Class A Common StockTW$103.80-1.13
-1.08%
$22.22B1.11M35.662.92
TPL logoTexas Pacific Land CorporationTPL$321.8411.76
+3.79%
$22.19B345.91K46.656.90
UMC logoUnited Microelectronic Corp.UMC$8.65-0.20
-2.20%
$22.05B7.57M17.180.51
BCE logoBCE, Inc.BCE$23.73-0.11
-0.47%
$22.03B2.63M4.914.81
PBA logoPEMBINA PIPELINE CORPORATIONPBA$37.800.55
+1.46%
$21.96B1.62M18.902.00
TEF logoTelefonica, S.A.TEF$3.83-0.10
-2.67%
$21.79B3.95M-9.43-0.41
EXPD logoExpeditors International of Washington, Inc.EXPD$160.66-0.46
-0.29%
$21.67B965.23K26.386.13
TLK logoPT Telekomunikasi IndonesiaTLK$21.800.41
+1.93%
$21.60B460.32K16.151.35
CMS logoCMS Energy CorporationCMS$70.550.70
+1.01%
$21.46B2.76M20.383.46
RGLD logoRoyal Gold IncRGLD$253.806.82
+2.76%
$21.45B984.23K34.917.28
LH logoLabcorp Holdings Inc.LH$254.253.86
+1.54%
$21.33B1.70M25.2810.18
NTAP logoNetApp, IncNTAP$107.270.24
+0.23%
$21.28B2.27M18.685.75
AS logoAmer Sports, Inc.AS$38.260.27
+0.71%
$21.27B1.88M69.750.55
TSN logoTyson Foods, Inc.TSN$60.090.67
+1.13%
$21.20B2.60M45.151.33
L logoLoews CorporationL$102.72-1.80
-1.73%
$21.20B604.19K14.866.90
CHD logoChurch & Dwight Co., Inc.CHD$87.981.32
+1.53%
$21.13B3.34M27.673.18
TS logoTenaris S. A.TS$41.711.31
+3.25%
$21.06B1.23M11.223.72
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.090.83
+0.84%
$21.03B127.98K17.445.74
A
AXIA Energia - ADRAXIA
$9.20-0.25
-2.70%
$20.99B887.29K17.890.52
NVR logoNVR, Inc.NVR$7669.5277.77
+1.02%
$20.99B22.04K16.86455.63
FTI logoTechnipFMC plc Ordinary ShareFTI$50.440.64
+1.29%
$20.94B2.65M23.102.24
TU logoTelus CorporationTU$13.35-0.13
-0.93%
$20.90B4.71M24.500.55
ALB logoAlbemarle CorporationALB$176.887.55
+4.46%
$20.87B3.41M-111.53-1.59
GMAB logoGenmab A/S ADSGMAB$33.87-0.08
-0.23%
$20.86B2.05M14.412.35
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.270.45
+0.54%
$20.82B140.33K106.740.78
IHG logoInterContinental Hotels Group PlcIHG$137.57-0.23
-0.17%
$20.71B278.16K----
SSNC logoSS&C Technologies IncSSNC$84.78-1.16
-1.34%
$20.69B1.58M25.163.37
BCH logoBanco de Chile - ADRBCH$40.82-0.40
-0.97%
$20.64B509.54K14.592.80
RBA logoRB Global, Inc.RBA$110.87-0.17
-0.15%
$20.58B2.04M53.042.09
UTHR logoUnited Therapeutics CorpUTHR$476.78-5.61
-1.16%
$20.53B340.13K18.0726.39
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$173.410.87
+0.50%
$20.49B1.45M35.184.93
TOST logoToast, Inc.TOST$34.80-1.40
-3.87%
$20.47B9.57M80.980.43
INCY logoIncyte Genomics IncINCY$103.41-2.92
-2.75%
$20.36B2.04M17.375.97
GIB logoCGI Inc.GIB$93.84-0.97
-1.02%
$20.31B245.08K17.855.26
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$119.641.78
+1.51%
$20.30B4.11M924.810.13
PTC logoPTC, INCPTC$169.37-2.06
-1.20%
$20.16B867.26K27.626.14
Advertisement