Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $51.55 | 0.16 | +0.31% | $26.26B | 1.97M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $42.51 | 0.85 | +2.03% | $26.26B | 6.56M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $125.25 | -16.12 | -11.40% | $26.19B | 8.68M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $103.98 | 0.55 | +0.53% | $26.05B | 3.75M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $33.62 | 0.01 | +0.01% | $26.03B | 8.14M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $523.95 | 7.93 | +1.54% | $25.90B | 708.29K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.43 | -2.58 | -2.22% | $25.90B | 1.69M | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $84.35 | -2.13 | -2.46% | $25.89B | 6.20M | -- | -0.72 | |
 General Mills, Inc.GIS | $48.33 | -0.25 | -0.52% | $25.81B | 5.77M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $142.54 | 3.65 | +2.63% | $25.78B | 2.16M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.17 | 2.17 | +1.21% | $25.74B | 2.74M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $58.95 | 0.38 | +0.65% | $25.72B | 2.82M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $254.77 | 3.64 | +1.45% | $25.54B | 1.03M | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.17 | 0.37 | +0.83% | $25.46B | 5.41M | 9.76 | 1.32 | |
 Eversource EnergyES | $73.35 | 3.03 | +4.31% | $25.41B | 4.28M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $72.23 | 1.60 | +2.27% | $25.39B | 9.39M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $214.49 | 7.70 | +3.72% | $25.37B | 1.26M | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $9.54 | 0.26 | +2.74% | $25.32B | 1.62M | 10.92 | 0.79 | |
 First Solar, Inc.FSLR | $225.60 | 5.15 | +2.34% | $25.15B | 2.54M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $10.43 | 0.14 | +1.31% | $25.05B | 8.15M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $68.46 | -1.07 | -1.53% | $24.81B | 5.03M | 16.90 | 3.20 | |
 KeyCorpKEY | $21.68 | -0.08 | -0.39% | $24.81B | 15.37M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.38 | 0.77 | +1.77% | $24.64B | 1.82M | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $211.49 | -1.37 | -0.64% | $24.59B | 969.14K | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $133.61 | 5.24 | +4.08% | $24.53B | 3.18M | 22.09 | 5.69 | |
 Edison InternationalEIX | $71.46 | 2.38 | +3.44% | $24.51B | 4.74M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $66.16 | -0.19 | -0.29% | $24.36B | 4.11M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $11.20 | -0.13 | -1.19% | $24.33B | 1.67M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.58 | -0.19 | -2.88% | $24.28B | 826.76K | -- | -- | |
 Casey's General Stores IncCASY | $665.70 | 1.82 | +0.27% | $24.21B | 329.22K | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $101.37 | 1.37 | +1.37% | $24.16B | 2.77M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $129.36 | 2.78 | +2.20% | $24.12B | 7.74M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $11.91 | 0.03 | +0.24% | $24.11B | 1.48M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $176.17 | 0.91 | +0.52% | $24.03B | 979.02K | 15.15 | 7.38 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.83 | -1.44 | -1.26% | $24.01B | 316.71K | 18.91 | 5.74 | |
 STERIS plcSTE | $247.87 | 3.65 | +1.49% | $23.93B | 847.69K | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.72 | -0.20 | -1.27% | $23.93B | 715.83K | 22.29 | 0.66 | |
 BCE, Inc.BCE | $25.70 | -0.13 | -0.48% | $23.84B | 2.46M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $432.33 | 20.93 | +5.09% | $23.81B | 584.78K | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $176.12 | 4.68 | +2.73% | $23.79B | 1.26M | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $126.08 | -2.35 | -1.83% | $23.78B | 2.91M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $105.81 | 0.05 | +0.04% | $23.77B | 631.94K | -- | -2.63 | |
 Equity ResidentialEQR | $63.85 | 0.80 | +1.27% | $23.50B | 3.25M | 15.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.61 | 0.31 | +1.62% | $23.47B | 43.18M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $337.30 | 15.98 | +4.97% | $23.44B | 1.30M | 16.53 | 15.04 | |
 International Paper Co.IP | $49.12 | -0.05 | -0.09% | $23.43B | 3.96M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $192.63 | 4.45 | +2.37% | $23.38B | 1.31M | 24.94 | 5.32 | |
 Tencent Music Entertainment Group - ADRTME | $15.84 | 0.69 | +4.52% | $23.34B | 9.10M | 20.17 | 0.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.00 | 8.22 | +4.90% | $23.32B | 6.40M | 38.79 | 4.83 | |
 Humana Inc.HUM | $184.05 | 5.22 | +2.92% | $23.28B | 2.74M | 10.23 | 10.67 | |
 Coterra Energy Inc.CTRA | $31.35 | 0.57 | +1.86% | $23.08B | 6.03M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $282.61 | 4.50 | +1.62% | $23.07B | 702.49K | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $63.93 | 0.62 | +0.97% | $23.02B | 2.12M | 16.51 | 0.56 | |
 Loews CorporationL | $108.78 | -1.23 | -1.12% | $22.92B | 739.71K | 16.07 | 6.90 | |
 NVR, Inc.NVR | $7510.11 | -586.05 | -7.24% | $22.84B | 39.53K | 18.40 | 437.24 | |
 Stellantis N.V.STLA | $7.75 | -0.15 | -1.94% | $22.82B | 12.17M | -- | -- | |
 Venture Global, Inc.VG | $9.35 | 0.07 | +0.78% | $22.82B | 6.05M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $683.89 | 12.83 | +1.91% | $22.81B | 300.55K | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $61.36 | 0.32 | +0.52% | $22.75B | 2.96M | 24.46 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.01 | 0.31 | +0.63% | $22.65B | 3.61M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $173.67 | 3.20 | +1.88% | $22.60B | 1.81M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $51.57 | 0.15 | +0.29% | $22.55B | 8.74M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $92.50 | 0.52 | +0.57% | $22.54B | 1.59M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $218.97 | 0.82 | +0.38% | $22.49B | 760.85K | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $379.34 | -1.09 | -0.29% | $22.46B | 661.93K | 48.87 | 7.94 | |
 Waters CorpWAT | $323.49 | 3.66 | +1.14% | $22.44B | 2.53M | 29.68 | 10.88 | |
 Flex Ltd. Ordinary SharesFLEX | $64.26 | 1.66 | +2.66% | $22.24B | 4.09M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $76.72 | 1.99 | +2.67% | $22.17B | 4.17M | 20.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $57.98 | 3.39 | +6.21% | $22.11B | 6.73M | 31.20 | 1.73 | |
 Banco de Chile - ADRBCH | $43.42 | -0.33 | -0.75% | $22.10B | 598.54K | 16.01 | 2.79 | |
 Telus CorporationTU | $13.47 | -0.46 | -3.32% | $22.07B | 11.84M | 20.67 | 0.55 | |
 Bunge Global SABG | $122.52 | 0.78 | +0.64% | $22.03B | 1.67M | 15.44 | 5.42 | |
 Dow Inc.DOW | $32.48 | -0.17 | -0.52% | $21.96B | 10.18M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $146.49 | 5.93 | +4.22% | $21.95B | 3.06M | 26.72 | 6.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.55 | 0.75 | +0.89% | $21.79B | 2.36M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $195.37 | 5.56 | +2.93% | $21.79B | 1.68M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $146.25 | 0.38 | +0.26% | $21.70B | 324.80K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $50.10 | 0.36 | +0.73% | $21.61B | 5.65M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $44.98 | -0.05 | -0.12% | $21.61B | 5.53M | 104.06 | 0.05 | |
 KE Holdings Inc. - ADRBEKE | $17.54 | -0.19 | -1.05% | $21.53B | 3.95M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $221.71 | 2.99 | +1.37% | $21.45B | 843.26K | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $286.17 | 13.41 | +4.92% | $21.41B | 713.98K | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $206.84 | -0.03 | -0.01% | $21.39B | 1.35M | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $102.00 | 1.01 | +1.00% | $21.37B | 2.62M | 45.63 | 2.09 | |
 Principal Financial Group, Inc.PFG | $90.37 | -0.14 | -0.15% | $21.27B | 1.53M | 11.92 | 6.87 | |
 Pure Storage, Inc. Class APSTG | $73.87 | 3.06 | +4.32% | $21.22B | 3.30M | 160.70 | 0.38 | |
 PT Telekomunikasi IndonesiaTLK | $20.92 | -0.27 | -1.29% | $20.99B | 591.60K | 14.73 | 1.35 | |
 NiSource Inc.NI | $46.36 | 1.18 | +2.61% | $20.96B | 6.19M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $246.20 | 1.12 | +0.46% | $20.87B | 1.07M | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $146.84 | -0.64 | -0.43% | $20.87B | 1.37M | 16.79 | 8.93 | |
 United Therapeutics CorpUTHR | $473.35 | -2.78 | -0.58% | $20.62B | 258.64K | 18.15 | 26.39 | |
 Ralph Lauren CorporationRL | $369.06 | 6.00 | +1.65% | $20.54B | 539.62K | 21.10 | 14.69 | |
 Illumina IncILMN | $116.77 | 2.33 | +2.03% | $20.42B | 1.87M | 27.55 | 5.45 | |
 Genuine Parts CompanyGPC | $147.24 | -0.37 | -0.25% | $20.34B | 1.20M | 19.65 | 5.81 | |
 TPG Inc. Class A Common StockTPG | $49.51 | 0.77 | +1.57% | $20.24B | 3.83M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $101.07 | 0.32 | +0.32% | $20.17B | 1.37M | 19.32 | 5.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $55.44 | 1.79 | +3.33% | $20.12B | 1.89M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $93.78 | 0.62 | +0.67% | $20.08B | 2.67M | 9.47 | 9.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.86 | 0.75 | +1.07% | $20.03B | 1.41M | 38.70 | 1.83 | |
 The Carlyle Group Inc. Common StockCG | $54.49 | 0.04 | +0.08% | $19.97B | 2.07M | 14.03 | 1.79 |
Advertisement