Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PEMBINA PIPELINE CORPORATIONPBA | $44.61 | -0.04 | -0.09% | $25.93B | 314.07K | 23.48 | 1.90 | |
 Dollar General Corp.DG | $115.86 | -3.89 | -3.25% | $25.51B | 1.46M | 16.91 | 6.85 | |
 Coterra Energy Inc.CTRA | $33.51 | 0.03 | +0.07% | $25.44B | 2.74M | 14.70 | 2.28 | |
 Biogen Inc. Common StockBIIB | $173.13 | -3.98 | -2.25% | $25.41B | 516.04K | 19.65 | 8.81 | |
 Astera Labs, Inc. Common StockALAB | $148.70 | 19.24 | +14.86% | $25.31B | 7.45M | 121.88 | 1.22 | |
 Cincinnati Financial CorpCINF | $162.40 | -1.55 | -0.95% | $25.28B | 253.68K | 10.71 | 15.17 | |
 SYNCHRONY FINANCIALSYF | $72.44 | -0.05 | -0.07% | $25.18B | 937.35K | 7.80 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $310.79 | -3.78 | -1.20% | $24.92B | 347.61K | 28.23 | 11.01 | |
 United Therapeutics CorpUTHR | $568.13 | -6.64 | -1.16% | $24.90B | 173.93K | 20.36 | 27.90 | |
 XPO, Inc.XPO | $211.48 | -0.25 | -0.12% | $24.83B | 365.50K | 79.80 | 2.65 | |
 PPG Industries, Inc.PPG | $110.45 | 0.75 | +0.69% | $24.72B | 702.22K | 15.92 | 6.94 | |
 Veeva Systems Inc.VEEV | $150.75 | -6.33 | -4.03% | $24.62B | 2.46M | 27.86 | 5.41 | |
 W.R. Berkley CorporationWRB | $65.65 | -1.56 | -2.32% | $24.59B | 871.90K | 14.75 | 4.45 | |
 CMS Energy CorporationCMS | $79.67 | -0.27 | -0.34% | $24.54B | 624.62K | 22.57 | 3.53 | |
 United Microelectronic Corp.UMC | $9.74 | 0.21 | +2.26% | $24.52B | 2.47M | 18.05 | 0.54 | |
 DexCom, Inc.DXCM | $63.69 | -1.99 | -3.03% | $24.51B | 840.68K | 30.33 | 2.10 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.77 | 0.78 | +2.38% | $24.32B | 763.06K | 15.42 | 2.19 | |
 Markel Group Inc.MKL | $1933.12 | -23.52 | -1.20% | $24.25B | 17.84K | 11.39 | 169.75 | |
 Pan American Silver Corp.PAAS | $57.29 | 0.44 | +0.77% | $24.17B | 1.53M | 22.92 | 2.50 | |
 Nomura Holdings, IncNMR | $8.32 | -0.06 | -0.66% | $24.15B | 995.30K | 10.54 | 0.79 | |
 Bunge Global SABG | $123.72 | 0.77 | +0.62% | $23.94B | 342.64K | 22.83 | 5.42 | |
 LyondellBasell Industries N.V. Class ALYB | $74.31 | 2.04 | +2.82% | $23.94B | 2.55M | -31.89 | -2.33 | |
 BioNTech SE - ADRBNTX | $94.40 | 2.42 | +2.63% | $23.87B | 400.98K | -18.01 | -5.24 | |
 VeriSign IncVRSN | $259.56 | -10.32 | -3.83% | $23.80B | 349.35K | 29.46 | 8.81 | |
 Expand Energy Corporation Common StockEXE | $98.81 | -0.69 | -0.69% | $23.75B | 1.04M | 13.11 | 7.54 | |
 FabrinetFN | $662.28 | 44.02 | +7.12% | $23.73B | 614.04K | 63.44 | 10.44 | |
 Tractor Supply CoTSCO | $45.07 | -0.57 | -1.25% | $23.71B | 2.54M | 21.77 | 2.07 | |
 Regions Financial Corp.RF | $27.73 | -0.42 | -1.51% | $23.69B | 6.45M | 12.11 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2001.66 | 3.37 | +0.17% | $23.69B | 25.88K | 12.08 | 165.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.86 | 0.69 | +0.84% | $23.67B | 1.07M | 40.42 | 2.05 | |
 Aercap Holdings N.V.AER | $145.31 | 0.04 | +0.03% | $23.65B | 346.20K | 6.81 | 21.34 | |
 Fox Corporation Class B Common StockFOX | $55.39 | -0.58 | -1.04% | $23.56B | 571.39K | 13.31 | 4.16 | |
 AvalonBay Communities, Inc.AVB | $169.18 | 0.67 | +0.40% | $23.53B | 190.16K | 20.66 | 8.19 | |
 SBA Communications CorpSBAC | $220.90 | 2.44 | +1.12% | $23.34B | 435.78K | 23.18 | 9.53 | |
 Humana Inc.HUM | $193.64 | -3.68 | -1.86% | $23.25B | 450.66K | 19.72 | 9.82 | |
 Woodward, Inc.WWD | $389.83 | -2.69 | -0.69% | $23.24B | 175.27K | 49.10 | 7.94 | |
 Stellantis N.V.STLA | $8.02 | 0.09 | +1.10% | $23.23B | 16.18M | -- | -- | |
 KeyCorpKEY | $21.55 | -0.10 | -0.47% | $23.12B | 4.24M | 14.18 | 1.52 | |
 Tower Semiconductor LtdTSEM | $204.26 | 0.44 | +0.21% | $23.05B | 1.33M | 105.83 | 1.93 | |
 NiSource Inc.NI | $48.10 | -0.37 | -0.75% | $23.02B | 1.17M | 24.67 | 1.95 | |
 Tyson Foods, Inc.TSN | $65.37 | -0.05 | -0.08% | $23.02B | 571.84K | 116.73 | 0.56 | |
 Ralph Lauren CorporationRL | $379.47 | -5.67 | -1.47% | $22.97B | 214.50K | 25.83 | 14.69 | |
 Pultegroup, Inc.PHM | $119.84 | -2.39 | -1.95% | $22.96B | 1.00M | 10.78 | 11.12 | |
 Equity ResidentialEQR | $60.71 | 0.25 | +0.41% | $22.92B | 603.91K | 20.72 | 2.93 | |
 Wipro LimitedWIT | $2.19 | -0.07 | -3.32% | $22.89B | 6.65M | 15.61 | 0.14 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.32 | -6.71 | -7.99% | $22.78B | 3.45M | 12.47 | 6.20 | |
 Church & Dwight Co., Inc.CHD | $95.88 | -0.28 | -0.29% | $22.71B | 398.05K | 31.75 | 3.02 | |
 Ulta Beauty, Inc. Common StockULTA | $516.88 | -15.91 | -2.99% | $22.61B | 392.60K | 20.17 | 25.63 | |
 Williams-Sonoma, Inc.WSM | $189.79 | -1.52 | -0.80% | $22.59B | 326.55K | 21.44 | 8.85 | |
 Royal Gold IncRGLD | $265.80 | 0.37 | +0.14% | $22.55B | 311.85K | 39.03 | 6.81 | |
 Loews CorporationL | $109.41 | -1.47 | -1.33% | $22.51B | 161.31K | 13.71 | 7.98 | |
 Fidelity National Information Services, Inc.FIS | $43.56 | -1.73 | -3.82% | $22.41B | 3.88M | 59.67 | 0.73 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.33 | 0.69 | +0.77% | $22.37B | 1.16M | 40.60 | 2.20 | |
 Ares Management Corporation Class A Common StockARES | $99.52 | -5.28 | -5.04% | $22.33B | 2.41M | 58.89 | 1.69 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $120.28 | 12.35 | +11.45% | $22.19B | 5.92M | 66.82 | 1.80 | |
 First Solar, Inc.FSLR | $206.47 | 9.22 | +4.67% | $22.19B | 813.72K | 14.53 | 14.21 | |
 Darden Restaurants, Inc.DRI | $193.44 | -2.91 | -1.48% | $22.16B | 520.09K | 20.47 | 9.45 | |
 Smurfit Westrock plcSW | $42.23 | 0.09 | +0.23% | $22.14B | 1.56M | 31.76 | 1.33 | |
 ATI Inc.ATI | $161.46 | 1.83 | +1.15% | $22.03B | 575.07K | 56.85 | 2.84 | |
 Brown & Brown, Inc.BRO | $64.88 | -2.25 | -3.35% | $22.03B | 1.07M | 20.28 | 3.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.53 | -1.11 | -1.05% | $21.96B | 92.02K | 17.54 | 5.96 | |
 BCE, Inc.BCE | $23.55 | -0.34 | -1.44% | $21.96B | 2.00M | 4.80 | 4.91 | |
 Fair Isaac CorporationFICO | $924.54 | -147.80 | -13.78% | $21.93B | 673.70K | 34.22 | 27.02 | |
 Veralto CorporationVLTO | $89.25 | -0.37 | -0.41% | $21.92B | 803.35K | 23.80 | 3.75 | |
 Circle Internet Group, Inc.CRCL | $88.38 | 3.28 | +3.86% | $21.85B | 6.76M | -- | -- | |
 STERIS plcSTE | $222.25 | -1.50 | -0.67% | $21.80B | 162.55K | 31.00 | 7.17 | |
 Carpenter Technology CorpCRS | $435.77 | 4.56 | +1.06% | $21.71B | 463.41K | 50.61 | 8.61 | |
 Lennar Corporation Class ALEN | $87.59 | -1.34 | -1.51% | $21.69B | 1.82M | 12.58 | 6.96 | |
 Labcorp Holdings Inc.LH | $260.70 | -12.56 | -4.59% | $21.48B | 408.94K | 24.92 | 10.46 | |
 Futu Holdings Limited - ADRFUTU | $153.69 | -1.58 | -1.01% | $21.40B | 463.23K | 14.95 | 10.28 | |
 JB Hunt Transport Services IncJBHT | $225.67 | 0.45 | +0.20% | $21.35B | 297.69K | 36.75 | 6.14 | |
 Omnicom Group Inc.OMC | $74.75 | -0.13 | -0.18% | $21.30B | 1.52M | 152.54 | 0.49 | |
 Verisk Analytics, Inc. Common StockVRSK | $162.50 | -6.91 | -4.08% | $21.29B | 1.06M | 25.04 | 6.49 | |
 Equifax, IncorporatedEFX | $176.19 | -5.71 | -3.14% | $21.25B | 1.31M | 33.12 | 5.32 | |
 Lennar Corporation Class BLEN.B | $85.67 | -1.18 | -1.36% | $21.21B | 39.20K | 12.31 | 6.96 | |
 BWX Technologies, Inc.BWXT | $231.56 | 1.27 | +0.55% | $21.21B | 333.15K | 64.86 | 3.57 | |
 nVent Electric plc Ordinary SharesNVT | $131.16 | 2.53 | +1.97% | $21.21B | 661.06K | 30.50 | 4.30 | |
 Quest Diagnostics Inc.DGX | $191.09 | -6.73 | -3.40% | $21.15B | 432.14K | 21.84 | 8.75 | |
 InterContinental Hotels Group PlcIHG | $141.48 | -1.66 | -1.16% | $21.11B | 57.12K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $334.47 | -3.93 | -1.16% | $21.01B | 257.29K | 35.13 | 9.52 | |
 Coeur Mining, Inc.CDE | $20.11 | 0.39 | +2.00% | $20.82B | 9.35M | 23.12 | 0.87 | |
 Entegris IncENTG | $135.97 | 3.34 | +2.52% | $20.70B | 1.08M | 88.29 | 1.54 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.18 | -0.09 | -0.52% | $20.64B | 20.84M | 42.59 | 0.38 | |
 Corpay, Inc.CPAY | $302.77 | -3.80 | -1.24% | $20.60B | 170.67K | 20.13 | 15.04 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.13 | 0.30 | +0.37% | $20.57B | 43.47K | 37.33 | 2.20 | |
 Albemarle CorporationALB | $174.46 | 2.11 | +1.22% | $20.57B | 574.46K | -30.34 | -5.75 | |
 Moderna, Inc. Common StockMRNA | $51.81 | 0.53 | +1.03% | $20.55B | 4.30M | -7.13 | -7.27 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.94 | -0.36 | -0.74% | $20.54B | 960.56K | 35.51 | 1.35 | |
 Amer Sports, Inc.AS | $35.15 | -0.62 | -1.73% | $20.45B | 1.38M | 46.87 | 0.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.14 | -0.34 | -1.19% | $20.14B | 1.55M | -24.05 | -1.17 | |
 Everpure, Inc.PSTG | $60.89 | 0.70 | +1.17% | $20.12B | 876.67K | 110.71 | 0.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.71 | 0.62 | +1.31% | $20.03B | 1.07M | 22.72 | 2.10 | |
 US Foods Holding Corp.USFD | $90.95 | -1.11 | -1.21% | $20.03B | 617.32K | 30.94 | 2.94 | |
 T Rowe Price Group IncTROW | $91.83 | -0.33 | -0.36% | $19.98B | 888.86K | 9.93 | 9.25 | |
 Principal Financial Group, Inc.PFG | $91.93 | -0.39 | -0.42% | $19.90B | 413.49K | 17.44 | 5.27 | |
 Snap-on IncorporatedSNA | $381.72 | -2.06 | -0.54% | $19.87B | 186.57K | 19.89 | 19.19 | |
 Li Auto Inc. - ADRLI | $19.26 | 0.97 | +5.31% | $19.70B | 3.54M | 148.16 | 0.13 | |
 Dollar Tree Inc.DLTR | $99.84 | -2.76 | -2.69% | $19.70B | 2.45M | 15.97 | 6.25 | |
J JBS N.V.JBS | $18.36 | -0.07 | -0.35% | $19.66B | 1.53M | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $261.50 | 13.79 | +5.57% | $19.62B | 375.57K | 122.77 | 2.13 |
Advertisement