Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tencent Music Entertainment Group - ADRTME | $17.16 | -0.07 | -0.38% | $26.23B | 7.91M | 17.73 | 0.96 | |
 Expand Energy Corporation Common StockEXE | $109.90 | 0.24 | +0.22% | $26.18B | 2.70M | 31.22 | 3.52 | |
 Tapestry, Inc. Common StockTPR | $127.26 | 1.26 | +1.00% | $26.13B | 1.63M | 113.98 | 1.12 | |
 STERIS plcSTE | $261.75 | 0.89 | +0.34% | $25.88B | 526.70K | 37.88 | 6.96 | |
 Biogen Inc. Common StockBIIB | $176.17 | 1.34 | +0.76% | $25.84B | 1.15M | 16.06 | 10.97 | |
 Eversource EnergyES | $68.89 | -1.01 | -1.44% | $25.75B | 2.97M | 18.81 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $39.57 | -0.22 | -0.54% | $25.72B | 5.47M | 24.94 | 1.58 | |
 Jabil Inc.JBL | $243.76 | 0.14 | +0.06% | $25.64B | 1.10M | 37.76 | 6.43 | |
 SYNCHRONY FINANCIALSYF | $73.36 | -0.06 | -0.09% | $25.47B | 5.89M | 8.01 | 9.16 | |
 W.R. Berkley CorporationWRB | $68.22 | 0.55 | +0.82% | $25.46B | 2.48M | 15.17 | 4.45 | |
 Markel Group Inc.MKL | $2018.30 | 7.72 | +0.38% | $25.45B | 56.88K | 12.64 | 159.74 | |
 STMicroelectronics N.V.STM | $28.57 | -1.76 | -5.79% | $25.39B | 20.64M | 49.26 | 0.58 | |
 Lennar Corporation Class BLEN.B | $104.50 | 2.08 | +2.03% | $25.34B | 140.77K | 12.84 | 7.99 | |
 Devon Energy CorporationDVN | $39.93 | 0.10 | +0.26% | $25.15B | 14.53M | 9.44 | 4.25 | |
 Southwest Airlines Co.LUV | $48.45 | 7.59 | +18.56% | $25.04B | 34.54M | 74.49 | 0.65 | |
 American Water Works Company, IncAWK | $128.96 | 1.91 | +1.51% | $25.01B | 1.38M | 22.52 | 5.69 | |
 ON Semiconductor CorpON | $62.20 | -2.73 | -4.21% | $25.01B | 9.62M | 80.71 | 0.77 | |
 Equifax, IncorporatedEFX | $203.99 | -1.34 | -0.65% | $24.93B | 1.69M | 38.65 | 5.27 | |
 Charter Comm Inc Del CL A NewCHTR | $191.80 | 8.99 | +4.92% | $24.76B | 3.76M | 5.31 | 36.04 | |
 Royal Gold IncRGLD | $291.95 | -9.26 | -3.07% | $24.75B | 1.02M | 40.28 | 7.28 | |
 First Citizens BancShares IncFCNCA | $2032.79 | 52.74 | +2.66% | $24.74B | 100.68K | 12.30 | 165.72 | |
 Pultegroup, Inc.PHM | $127.23 | 3.96 | +3.21% | $24.73B | 2.86M | 9.77 | 12.99 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.45 | -1.34 | -2.92% | $24.69B | 3.49M | -493.78 | -0.09 | |
 Cincinnati Financial CorpCINF | $158.15 | -0.25 | -0.16% | $24.66B | 1.36M | 11.76 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $174.81 | 1.84 | +1.06% | $24.62B | 1.97M | 21.23 | 8.19 | |
 Aercap Holdings N.V.AER | $144.45 | 1.81 | +1.27% | $24.60B | 850.43K | 6.85 | 21.11 | |
 Regions Financial Corp.RF | $28.45 | 0.59 | +2.12% | $24.51B | 21.69M | 12.33 | 2.29 | |
 Veralto CorporationVLTO | $98.64 | -0.08 | -0.09% | $24.49B | 1.75M | 27.02 | 3.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.04 | 0.37 | +0.88% | $24.43B | 1.52M | 21.02 | 2.00 | |
 Curtiss-Wright Corp.CW | $663.99 | -0.47 | -0.07% | $24.33B | 202.89K | 53.77 | 12.27 | |
 Texas Pacific Land CorporationTPL | $353.02 | -1.76 | -0.50% | $24.27B | 385.57K | 51.01 | 6.90 | |
 Flex Ltd. Ordinary SharesFLEX | $65.50 | -0.77 | -1.17% | $24.22B | 4.08M | 28.99 | 2.26 | |
 Pure Storage, Inc. Class APSTG | $72.65 | -1.64 | -2.20% | $24.17B | 3.33M | 192.63 | 0.38 | |
 Brown & Brown, Inc.BRO | $72.08 | -0.02 | -0.03% | $24.17B | 3.51M | 22.47 | 3.20 | |
 Edison InternationalEIX | $62.17 | -0.08 | -0.13% | $24.14B | 2.43M | 8.20 | 7.65 | |
 Restaurant Brands International Inc.QSR | $67.45 | 0.01 | +0.01% | $24.01B | 3.68M | 24.73 | 2.81 | |
 First Solar, Inc.FSLR | $224.22 | -25.19 | -10.10% | $23.90B | 5.26M | 17.11 | 13.02 | |
 Omnicom Group Inc.OMC | $75.83 | -0.71 | -0.93% | $23.89B | 4.12M | 11.22 | 6.77 | |
 Williams-Sonoma, Inc.WSM | $205.68 | -0.04 | -0.02% | $23.88B | 719.92K | 22.00 | 9.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.98 | -5.45 | -5.43% | $23.83B | 13.32M | -- | -- | |
 Leidos Holdings, Inc.LDOS | $186.93 | -0.84 | -0.45% | $23.79B | 585.72K | 17.36 | 10.72 | |
 KeyCorpKEY | $21.66 | 0.35 | +1.62% | $23.75B | 16.63M | 14.17 | 1.52 | |
 General Mills, Inc.GIS | $44.41 | 0.06 | +0.14% | $23.72B | 7.54M | 9.56 | 4.65 | |
A AXIA Energia - ADRAXIA | $10.60 | -0.09 | -0.86% | $23.70B | 1.78M | 20.27 | 0.52 | |
 Venture Global, Inc.VG | $9.66 | 0.15 | +1.56% | $23.59B | 11.46M | 12.35 | 0.78 | |
 BCE, Inc.BCE | $25.48 | 0.21 | +0.83% | $23.55B | 4.07M | 5.25 | 4.81 | |
 Equity ResidentialEQR | $61.83 | 1.07 | +1.76% | $23.54B | 2.62M | 20.42 | 3.03 | |
 Humana Inc.HUM | $196.51 | 2.50 | +1.29% | $23.53B | 3.26M | 18.33 | 10.67 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $129.35 | -0.31 | -0.24% | $23.39B | 5.59M | 113.60 | 1.14 | |
 Dollar Tree Inc.DLTR | $117.28 | -1.82 | -1.53% | $23.29B | 3.13M | -8.71 | -13.45 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.65 | -1.92 | -2.30% | $23.27B | 1.56M | 44.52 | 1.83 | |
 Banco de Chile - ADRBCH | $45.82 | 0.20 | +0.44% | $23.15B | 454.58K | 16.37 | 2.80 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.45 | -0.08 | -0.58% | $23.10B | 865.31K | 21.90 | 0.66 | |
 Futu Holdings Limited - ADRFUTU | $164.95 | -3.37 | -2.00% | $23.06B | 2.33M | 18.54 | 8.93 | |
 Tyson Foods, Inc.TSN | $65.23 | 0.63 | +0.97% | $22.96B | 2.77M | 48.91 | 1.33 | |
 Illumina IncILMN | $149.68 | -0.18 | -0.12% | $22.92B | 2.17M | 33.63 | 4.46 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.58 | 9.30 | +5.04% | $22.86B | 5.00M | 39.25 | 4.93 | |
 T Rowe Price Group IncTROW | $104.85 | -0.40 | -0.38% | $22.84B | 2.27M | 11.40 | 9.18 | |
 Broadridge Financial Solutions IncBR | $195.87 | -9.02 | -4.40% | $22.84B | 1.89M | 25.05 | 7.81 | |
 Tenaris S. A.TS | $45.06 | 0.66 | +1.50% | $22.74B | 1.67M | 12.11 | 3.72 | |
 TechnipFMC plc Ordinary ShareFTI | $55.92 | 0.67 | +1.21% | $22.68B | 5.08M | 25.03 | 2.24 | |
 VeriSign IncVRSN | $244.23 | -9.27 | -3.66% | $22.64B | 789.37K | 28.47 | 8.58 | |
 Casey's General Stores IncCASY | $611.38 | -3.91 | -0.64% | $22.62B | 287.32K | 37.53 | 16.26 | |
 Corpay, Inc.CPAY | $322.19 | 4.55 | +1.43% | $22.55B | 448.14K | 21.88 | 14.73 | |
 Labcorp Holdings Inc.LH | $269.73 | 1.69 | +0.63% | $22.33B | 749.90K | 26.46 | 10.18 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.06 | -2.96 | -2.77% | $22.27B | 386.58K | 18.47 | 5.74 | |
 Waters CorpWAT | $374.83 | -10.20 | -2.65% | $22.23B | 673.16K | 34.31 | 10.88 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.13 | -0.61 | -0.58% | $22.07B | 2.02M | 35.42 | 2.92 | |
 Darden Restaurants, Inc.DRI | $199.33 | 2.83 | +1.44% | $22.03B | 1.52M | 20.06 | 9.54 | |
 Smurfit Westrock plcSW | $42.13 | -0.28 | -0.66% | $21.99B | 7.17M | 29.45 | 1.43 | |
 Bunge Global SABG | $115.09 | -0.20 | -0.18% | $21.83B | 1.19M | 12.15 | 9.29 | |
 Loews CorporationL | $104.64 | 1.83 | +1.78% | $21.76B | 689.20K | 15.26 | 6.90 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.14 | -0.89 | -1.01% | $21.71B | 3.11M | 111.29 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $91.99 | 0.51 | +0.56% | $21.67B | 3.54M | 28.38 | 3.18 | |
 Telus CorporationTU | $13.90 | -0.06 | -0.39% | $21.64B | 5.32M | 25.37 | 0.55 | |
 Expeditors International of Washington, Inc.EXPD | $161.46 | 1.39 | +0.87% | $21.64B | 1.36M | 26.34 | 6.13 | |
 KE Holdings Inc. - ADRBEKE | $19.34 | 0.64 | +3.45% | $21.64B | 8.24M | 45.95 | 0.42 | |
 CMS Energy CorporationCMS | $70.90 | -0.90 | -1.25% | $21.60B | 6.99M | 20.51 | 3.46 | |
 Ralph Lauren CorporationRL | $355.17 | 2.18 | +0.62% | $21.58B | 429.04K | 26.30 | 13.53 | |
 Centene CorporationCNC | $43.53 | 1.63 | +3.90% | $21.44B | 8.23M | -4.03 | -10.82 | |
 The Carlyle Group Inc. Common StockCG | $59.49 | -1.05 | -1.74% | $21.44B | 3.10M | 33.24 | 1.79 | |
 Coterra Energy Inc.CTRA | $28.10 | 0.31 | +1.10% | $21.43B | 16.76M | 12.97 | 2.17 | |
 CyberArk Software Ltd.CYBR | $429.25 | -16.41 | -3.68% | $21.36B | 1.94M | -91.81 | -4.61 | |
 RB Global, Inc.RBA | $114.92 | -1.14 | -0.98% | $21.35B | 1.19M | 55.00 | 2.09 | |
 Albemarle CorporationALB | $180.58 | -3.75 | -2.04% | $21.30B | 2.69M | -113.84 | -1.59 | |
 NiSource Inc.NI | $44.63 | 0.30 | +0.68% | $21.01B | 4.38M | 23.49 | 1.89 | |
 PT Telekomunikasi IndonesiaTLK | $20.89 | 0.38 | +1.88% | $20.93B | 732.07K | 15.65 | 1.35 | |
Q Qnity Electronics, Inc.Q | $99.95 | -2.48 | -2.42% | $20.79B | 1.57M | -- | -- | |
 Principal Financial Group, Inc.PFG | $94.83 | 0.78 | +0.82% | $20.78B | 2.15M | 13.77 | 6.87 | |
 Amer Sports, Inc.AS | $37.31 | 0.11 | +0.30% | $20.71B | 3.49M | 67.89 | 0.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.76 | -2.60 | -3.97% | $20.70B | 7.74M | 93.60 | 0.67 | |
 InterContinental Hotels Group PlcIHG | $137.29 | 1.95 | +1.44% | $20.66B | 251.24K | -- | -- | |
 NVR, Inc.NVR | $7611.48 | -14.60 | -0.19% | $20.62B | 22.54K | 16.56 | 455.63 | |
 Rogers Communications, Inc.RCI | $38.49 | 2.20 | +6.07% | $20.57B | 2.83M | 4.23 | 9.00 | |
 Genmab A/S ADSGMAB | $33.37 | 0.44 | +1.32% | $20.55B | 1.19M | 14.20 | 2.35 | |
 International Paper Co.IP | $39.03 | -2.46 | -5.93% | $20.50B | 19.15M | -14.88 | -2.61 | |
 Amcor plc Ordinary SharesAMCR | $43.91 | -0.28 | -0.64% | $20.30B | 7.82M | 25.86 | 1.70 | |
 lululemon athletica inc.LULU | $172.57 | -7.78 | -4.31% | $20.24B | 3.54M | 11.95 | 14.43 | |
 SS&C Technologies IncSSNC | $82.86 | -1.86 | -2.20% | $20.22B | 1.78M | 24.59 | 3.37 | |
 Quest Diagnostics Inc.DGX | $182.31 | -0.43 | -0.23% | $20.22B | 635.68K | 21.34 | 8.52 |
Advertisement