Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Edison InternationalEIX | $68.87 | -0.13 | -0.19% | $26.43B | 1.79M | 5.94 | 11.56 | |
 Centene CorporationCNC | $52.98 | -0.58 | -1.08% | $26.33B | 5.03M | -3.92 | -13.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $92.64 | 2.89 | +3.22% | $26.28B | 1.12M | 44.88 | 2.05 | |
 LPL Financial Holdings Inc.LPLA | $327.58 | 6.73 | +2.10% | $26.27B | 544.26K | 29.76 | 11.01 | |
 Mettler-Toledo InternationalMTD | $1302.42 | 41.88 | +3.32% | $26.19B | 113.19K | 30.71 | 42.12 | |
 Eversource EnergyES | $68.90 | -0.54 | -0.78% | $26.17B | 2.00M | 15.24 | 4.57 | |
 Tower Semiconductor LtdTSEM | $225.53 | 10.47 | +4.87% | $26.15B | 1.70M | 120.08 | 1.93 | |
 Rollins, Inc.ROL | $54.11 | -0.04 | -0.07% | $26.10B | 2.94M | 49.72 | 1.09 | |
 Coterra Energy Inc.CTRA | $35.63 | -0.23 | -0.64% | $25.97B | 8.71M | 15.00 | 2.28 | |
 Dollar General Corp.DG | $117.01 | 2.53 | +2.21% | $25.95B | 2.90M | 17.20 | 6.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.45 | 0.21 | +0.80% | $25.89B | 1.42M | 25.67 | 1.06 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.20 | 0.44 | +2.79% | $25.88B | 901.68K | 23.14 | 0.70 | |
 AvalonBay Communities, Inc.AVB | $185.25 | 2.81 | +1.54% | $25.78B | 747.67K | 22.62 | 8.19 | |
 Constellation Brands, Inc.STZ | $149.80 | 1.66 | +1.12% | $25.77B | 1.42M | 15.61 | 9.59 | |
 W.R. Berkley CorporationWRB | $66.49 | 0.17 | +0.26% | $25.59B | 1.58M | 14.74 | 4.45 | |
 Bunge Global SABG | $130.38 | 2.76 | +2.16% | $25.41B | 2.39M | 24.17 | 5.42 | |
 Credicorp LTDBAP | $318.40 | -1.58 | -0.49% | $25.26B | 331.90K | 13.09 | 24.31 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.37 | 4.36 | +1.82% | $25.16B | 1.28M | 53.08 | 4.62 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $806.00 | 276.51 | +52.22% | $24.96B | 2.43M | 86.84 | 9.37 | |
 LyondellBasell Industries N.V. Class ALYB | $77.76 | 1.72 | +2.26% | $24.93B | 4.63M | -33.15 | -2.33 | |
 Everpure, Inc.P | $74.63 | 1.88 | +2.58% | $24.83B | 1.87M | -- | -- | |
 Equity ResidentialEQR | $66.25 | 1.01 | +1.55% | $24.83B | 2.73M | 22.62 | 2.93 | |
 Cincinnati Financial CorpCINF | $160.35 | 0.78 | +0.49% | $24.80B | 456.01K | 10.57 | 15.17 | |
 SYNCHRONY FINANCIALSYF | $73.78 | -0.46 | -0.62% | $24.76B | 3.73M | 7.92 | 9.29 | |
 American Water Works Company, IncAWK | $126.05 | -0.80 | -0.63% | $24.74B | 1.40M | 22.26 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $259.47 | -0.55 | -0.21% | $24.69B | 1.05M | 15.99 | 16.38 | |
 Fair Isaac CorporationFICO | $1066.27 | 6.27 | +0.59% | $24.61B | 278.38K | 39.27 | 27.02 | |
 VeriSign IncVRSN | $275.77 | 1.62 | +0.59% | $24.57B | 528.79K | 30.65 | 8.81 | |
 Cognizant Technology SolutionsCTSH | $51.87 | 0.01 | +0.02% | $24.50B | 6.30M | 11.38 | 4.55 | |
 United Therapeutics CorpUTHR | $572.20 | -9.02 | -1.55% | $24.39B | 582.99K | 20.60 | 27.90 | |
 XPO, Inc.XPO | $207.55 | 7.60 | +3.80% | $24.36B | 1.18M | 78.29 | 2.65 | |
 Atlassian Corporation Class A Common StockTEAM | $92.35 | -0.81 | -0.87% | $24.25B | 7.61M | -127.68 | -0.72 | |
 Fidelity National Information Services, Inc.FIS | $46.61 | -0.67 | -1.42% | $24.23B | 7.25M | 64.22 | 0.73 | |
 Regions Financial Corp.RF | $28.04 | 0.38 | +1.37% | $23.96B | 6.94M | 12.25 | 2.29 | |
 Expand Energy Corporation Common StockEXE | $99.76 | -1.01 | -1.00% | $23.95B | 2.28M | 13.28 | 7.54 | |
 FabrinetFN | $660.32 | -57.48 | -8.01% | $23.91B | 1.85M | 63.94 | 10.44 | |
 BioNTech SE - ADRBNTX | $95.50 | -3.85 | -3.88% | $23.87B | 1.51M | -18.01 | -5.24 | |
 Tyson Foods, Inc.TSN | $68.44 | -0.31 | -0.45% | $23.84B | 3.81M | 120.91 | 0.56 | |
 Fox Corporation Class B Common StockFOX | $55.91 | -0.16 | -0.29% | $23.78B | 751.32K | 13.44 | 4.16 | |
 KeyCorpKEY | $21.87 | 0.21 | +0.97% | $23.71B | 13.11M | 14.35 | 1.52 | |
 First Solar, Inc.FSLR | $219.38 | 7.99 | +3.78% | $23.66B | 3.17M | 15.50 | 14.21 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.45 | 1.77 | +0.99% | $23.65B | 2.15M | 27.82 | 6.49 | |
 PPG Industries, Inc.PPG | $106.41 | 2.33 | +2.24% | $23.62B | 1.04M | 15.27 | 6.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.21 | -2.35 | -2.09% | $23.47B | 1.03M | 29.23 | 3.77 | |
 First Citizens BancShares IncFCNCA | $2002.14 | 47.69 | +2.44% | $23.25B | 41.13K | 12.07 | 165.72 | |
 Ulta Beauty, Inc. Common StockULTA | $532.53 | 14.53 | +2.81% | $23.20B | 679.61K | 20.78 | 25.63 | |
 CMS Energy CorporationCMS | $74.93 | -0.76 | -1.00% | $23.15B | 2.36M | 21.23 | 3.53 | |
 NiSource Inc.NI | $48.19 | 0.11 | +0.23% | $23.13B | 5.28M | 24.78 | 1.95 | |
 SBA Communications CorpSBAC | $217.38 | -0.53 | -0.24% | $23.05B | 787.88K | 22.81 | 9.53 | |
 Albemarle CorporationALB | $194.82 | 4.13 | +2.17% | $22.99B | 1.27M | -33.91 | -5.75 | |
 JB Hunt Transport Services IncJBHT | $243.04 | 4.70 | +1.97% | $22.92B | 632.37K | 39.59 | 6.14 | |
 DexCom, Inc.DXCM | $59.48 | -0.56 | -0.93% | $22.86B | 5.53M | 28.21 | 2.10 | |
 Zscaler, Inc. Common StockZS | $141.36 | -0.84 | -0.59% | $22.82B | 2.04M | -337.91 | -0.42 | |
 Aercap Holdings N.V.AER | $144.62 | 6.89 | +5.00% | $22.80B | 1.28M | 6.78 | 21.34 | |
 Entegris IncENTG | $149.29 | 10.33 | +7.43% | $22.72B | 3.30M | 96.92 | 1.54 | |
 Nomura Holdings, IncNMR | $7.89 | 0.12 | +1.54% | $22.71B | 1.19M | 9.96 | 0.79 | |
 NetApp, IncNTAP | $114.14 | 3.20 | +2.88% | $22.70B | 1.80M | 19.23 | 5.98 | |
 Pultegroup, Inc.PHM | $117.97 | 2.82 | +2.45% | $22.66B | 1.40M | 10.70 | 11.12 | |
 MACOM Technology Solutions Holdings, IncMTSI | $303.57 | 11.85 | +4.06% | $22.54B | 1.43M | 141.07 | 2.13 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.44 | 0.24 | +0.48% | $22.42B | 4.72M | 37.38 | 1.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.58 | 5.38 | +5.32% | $22.38B | 377.98K | 17.88 | 5.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.81 | -0.27 | -0.40% | $22.36B | 3.47M | 82.88 | 0.81 | |
 Markel Group Inc.MKL | $1764.81 | 13.44 | +0.77% | $22.29B | 53.50K | 10.49 | 169.75 | |
 Darden Restaurants, Inc.DRI | $194.50 | 2.41 | +1.25% | $22.27B | 754.76K | 20.58 | 9.45 | |
 BCE, Inc.BCE | $24.10 | 0.17 | +0.71% | $22.22B | 1.88M | 4.85 | 4.91 | |
 Omnicom Group Inc.OMC | $77.64 | 1.37 | +1.80% | $22.15B | 6.51M | 158.59 | 0.49 | |
 T Rowe Price Group IncTROW | $104.11 | 1.03 | +1.00% | $22.13B | 1.89M | 11.14 | 9.25 | |
 Futu Holdings Limited - ADRFUTU | $157.21 | 1.17 | +0.75% | $22.11B | 870.32K | 15.34 | 10.28 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.40 | -0.77 | -0.87% | $22.04B | 1.13M | 40.00 | 2.20 | |
 Loews CorporationL | $106.19 | 1.04 | +0.99% | $22.02B | 841.55K | 13.41 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $93.53 | 0.64 | +0.69% | $21.96B | 2.59M | 30.70 | 3.02 | |
 West Pharmaceutical Services, Inc.WST | $309.97 | 9.79 | +3.26% | $21.90B | 896.96K | 45.65 | 6.79 | |
 Carpenter Technology CorpCRS | $444.99 | 17.36 | +4.06% | $21.89B | 496.24K | 51.16 | 8.61 | |
 Principal Financial Group, Inc.PFG | $100.87 | 1.41 | +1.42% | $21.79B | 935.64K | 19.14 | 5.27 | |
 Ralph Lauren CorporationRL | $360.02 | 5.73 | +1.62% | $21.79B | 358.00K | 24.50 | 14.69 | |
 Woodward, Inc.WWD | $365.58 | 8.56 | +2.40% | $21.71B | 810.74K | 45.87 | 7.94 | |
 Veralto CorporationVLTO | $88.13 | -0.11 | -0.12% | $21.65B | 1.56M | 23.51 | 3.75 | |
 Pan American Silver Corp.PAAS | $50.52 | -0.59 | -1.15% | $21.62B | 3.53M | 20.52 | 2.50 | |
 MongoDB, Inc. Class AMDB | $266.68 | 1.99 | +0.75% | $21.38B | 926.95K | -302.23 | -0.88 | |
 Lennar Corporation Class ALEN | $86.20 | 1.84 | +2.18% | $21.22B | 2.39M | 12.38 | 6.96 | |
 Labcorp Holdings Inc.LH | $257.14 | 4.13 | +1.63% | $21.16B | 894.93K | 24.58 | 10.46 | |
 InterContinental Hotels Group PlcIHG | $141.85 | 2.24 | +1.60% | $21.14B | 177.46K | -- | -- | |
 Quest Diagnostics Inc.DGX | $190.84 | -0.66 | -0.34% | $21.12B | 613.83K | 21.81 | 8.75 | |
 ATI Inc.ATI | $155.35 | 1.46 | +0.95% | $21.08B | 1.27M | 54.40 | 2.84 | |
 UL Solutions Inc.ULS | $104.74 | 14.64 | +16.25% | $21.07B | 1.30M | 65.86 | 1.59 | |
 Smurfit Westrock plcSW | $39.51 | 1.54 | +4.06% | $21.04B | 6.04M | 30.20 | 1.33 | |
 Stellantis N.V.STLA | $7.20 | 0.12 | +1.69% | $20.96B | 12.25M | -- | -- | |
 Wipro LimitedWIT | $1.99 | 0.00 | 0.00% | $20.95B | 5.92M | 14.29 | 0.14 | |
 STERIS plcSTE | $212.97 | 0.72 | +0.34% | $20.89B | 566.83K | 29.70 | 7.17 | |
 Illumina IncILMN | $139.07 | -0.30 | -0.22% | $20.89B | 1.24M | 25.23 | 5.45 | |
 Lennar Corporation Class BLEN.B | $84.13 | 2.07 | +2.52% | $20.74B | 56.27K | 12.10 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $180.27 | 4.58 | +2.61% | $20.72B | 1.22M | 19.67 | 8.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.02 | -0.18 | -1.11% | $20.56B | 53.95M | 42.18 | 0.38 | |
 Expeditors International of Washington, Inc.EXPD | $153.08 | 13.37 | +9.57% | $20.45B | 1.95M | 25.88 | 5.94 | |
 Corpay, Inc.CPAY | $303.68 | -7.15 | -2.30% | $20.37B | 443.73K | 20.48 | 15.04 | |
 DuPont de Nemours, Inc. Common StockDD | $49.24 | 3.83 | +8.43% | $20.36B | 7.24M | -26.70 | -1.86 | |
 Amer Sports, Inc.AS | $34.78 | 0.86 | +2.54% | $20.32B | 3.26M | 46.57 | 0.75 | |
 Equifax, IncorporatedEFX | $170.02 | -2.22 | -1.29% | $20.26B | 1.62M | 31.98 | 5.32 | |
 US Foods Holding Corp.USFD | $91.93 | 0.87 | +0.96% | $20.23B | 1.70M | 31.24 | 2.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.32 | -0.04 | -0.14% | $20.20B | 2.65M | -24.12 | -1.17 |
Advertisement