Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fair Isaac CorporationFICO | $1166.70 | -7.96 | -0.68% | $26.89B | 588.00 | 42.91 | 27.02 | |
 VeriSign IncVRSN | $293.79 | -3.29 | -1.11% | $26.71B | 197.00 | 33.32 | 8.81 | |
 JB Hunt Transport Services IncJBHT | $283.31 | 3.26 | +1.16% | $26.55B | 15.00 | 45.86 | 6.14 | |
 PPL CorporationPPL | $35.16 | 0.14 | +0.40% | $26.52B | 108.00 | 22.03 | 1.60 | |
 The Kraft Heinz Company Common StockKHC | $22.47 | -0.29 | -1.27% | $26.41B | 73.19K | -4.51 | -4.94 | |
 FirstEnergy Corp.FE | $45.64 | 0.10 | +0.22% | $26.34B | 61.00 | 25.87 | 1.76 | |
 Eversource EnergyES | $69.88 | 1.70 | +2.49% | $26.28B | 543.00 | 15.29 | 4.57 | |
 Xylem IncXYL | $110.18 | 0.49 | +0.45% | $26.07B | 924.00 | 27.98 | 3.92 | |
 Credicorp LTDBAP | $326.53 | -0.89 | -0.27% | $25.94B | 26.00 | 13.43 | 24.31 | |
 Atlassian Corporation Class A Common StockTEAM | $101.50 | -0.03 | -0.03% | $25.85B | 47.12K | -141.49 | -0.72 | |
 XPO, Inc.XPO | $219.26 | 0.57 | +0.26% | $25.74B | 287.00 | 82.74 | 2.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.99 | 0.64 | +2.52% | $25.70B | 28.25K | 24.94 | 1.06 | |
 Everpure, Inc.P | $78.51 | -2.33 | -2.88% | $25.68B | 9.64K | -- | -- | |
 Equity ResidentialEQR | $67.90 | 1.76 | +2.66% | $25.40B | 63.00 | 23.13 | 2.93 | |
 Hubbell IncorporatedHUBB | $485.27 | 0.36 | +0.07% | $25.39B | 32.00 | 28.82 | 16.67 | |
 Illumina IncILMN | $168.06 | -2.87 | -1.68% | $25.33B | 715.00 | 30.72 | 5.45 | |
 Cognizant Technology SolutionsCTSH | $53.40 | -0.11 | -0.21% | $25.17B | 2.56K | 11.69 | 4.55 | |
 FTAI Aviation Ltd. Common StockFTAI | $250.09 | 3.08 | +1.25% | $25.13B | 1.43K | 53.03 | 4.62 | |
 Restaurant Brands International Inc.QSR | $71.83 | -0.93 | -1.28% | $25.11B | 43.00 | 30.67 | 2.36 | |
 Nomura Holdings, IncNMR | $8.65 | 0.29 | +3.47% | $25.09B | 207.00 | 10.87 | 0.79 | |
 PPG Industries, Inc.PPG | $111.96 | 0.57 | +0.51% | $25.08B | 246.00 | 16.21 | 6.94 | |
 Dow Inc.DOW | $34.79 | -0.61 | -1.72% | $24.94B | 96.52K | -9.38 | -3.69 | |
 Cincinnati Financial CorpCINF | $160.66 | 2.65 | +1.67% | $24.85B | 43.00 | 10.59 | 15.17 | |
 Bunge Global SABG | $129.42 | -1.99 | -1.51% | $24.76B | 101.00 | 23.54 | 5.42 | |
 Fox Corporation Class B Common StockFOX | $58.73 | 1.29 | +2.25% | $24.68B | 441.16K | 14.12 | 4.16 | |
 W.R. Berkley CorporationWRB | $66.31 | 1.02 | +1.56% | $24.66B | 116.00 | 14.89 | 4.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.59 | 7.61 | +3.03% | $24.58B | 2.00 | 15.89 | 16.38 | |
 Williams-Sonoma, Inc.WSM | $208.09 | 0.98 | +0.47% | $24.49B | 11.00 | 23.50 | 8.85 | |
 FabrinetFN | $714.78 | -10.22 | -1.41% | $24.47B | 846.00 | 65.42 | 10.44 | |
 ATI Inc.ATI | $181.10 | 1.16 | +0.64% | $24.39B | 1.01K | 62.94 | 2.84 | |
 Carpenter Technology CorpCRS | $492.62 | 5.57 | +1.14% | $24.35B | 777.00 | 56.93 | 8.61 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.02 | 0.05 | +0.09% | $24.27B | 5.30K | 40.55 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.12 | -0.15 | -0.82% | $24.27B | 102.46K | -5.89 | -3.07 | |
 Regions Financial Corp.RF | $28.43 | 1.03 | +3.76% | $24.23B | 1.53K | 12.40 | 2.29 | |
 American Water Works Company, IncAWK | $122.25 | -1.56 | -1.26% | $24.10B | 936.00 | 21.69 | 5.69 | |
 InterContinental Hotels Group PlcIHG | $160.51 | 0.01 | +0.01% | $24.04B | 2.46K | -- | -- | |
 HP Inc.HPQ | $26.30 | 0.26 | +1.00% | $23.87B | 23.21K | 9.89 | 2.64 | |
 IonQ, Inc.IONQ | $65.66 | -2.57 | -3.77% | $23.86B | 535.62K | -25.67 | -2.49 | |
 Mettler-Toledo InternationalMTD | $1180.48 | 11.16 | +0.95% | $23.84B | 131.47K | 28.01 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $70.78 | 2.06 | +3.00% | $23.76B | 58.00 | 7.60 | 9.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.00 | 1.67 | +0.94% | $23.76B | 361.00 | 27.94 | 6.49 | |
 Constellation Brands, Inc.STZ | $137.78 | 2.38 | +1.76% | $23.73B | 1.61K | 14.37 | 9.59 | |
 First Citizens BancShares IncFCNCA | $2047.32 | 92.24 | +4.72% | $23.73B | 393.00 | 12.36 | 165.72 | |
 TD SYNNEX CorporationSNX | $277.57 | -1.68 | -0.60% | $23.59B | 102.00 | 24.40 | 12.03 | |
 Corpay, Inc.CPAY | $357.18 | 4.93 | +1.40% | $23.53B | 5.00 | 23.94 | 15.04 | |
 FedEx Freight Holding Company, Inc.FDXF | $157.71 | 5.71 | +3.76% | $23.52B | 2.06K | -- | -- | |
 KeyCorpKEY | $21.67 | 0.79 | +3.78% | $23.50B | 2.35K | 14.26 | 1.52 | |
 LPL Financial Holdings Inc.LPLA | $291.84 | 9.17 | +3.24% | $23.35B | 89.00 | 26.52 | 11.01 | |
 United Therapeutics CorpUTHR | $547.69 | -1.78 | -0.32% | $23.14B | 2.00 | 19.54 | 27.90 | |
 T Rowe Price Group IncTROW | $106.96 | 2.95 | +2.84% | $22.93B | 179.00 | 11.57 | 9.25 | |
 Dollar General Corp.DG | $103.52 | -1.57 | -1.49% | $22.86B | 2.54K | 15.13 | 6.85 | |
 F5, Inc. Common StockFFIV | $408.66 | 3.00 | +0.74% | $22.84B | 12.00 | 33.49 | 12.09 | |
 Akamai Technologies IncAKAM | $158.98 | -1.38 | -0.86% | $22.75B | 3.74K | 50.81 | 3.08 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.70 | 2.43 | +3.67% | $22.68B | 45.86K | 83.59 | 0.81 | |
 Insmed, Inc.INSM | $104.92 | 1.06 | +1.02% | $22.65B | 232.00 | -16.30 | -6.41 | |
A AXIA Energia - ADRAXIA | $9.98 | -0.04 | -0.40% | $22.60B | 7.79K | 19.32 | 0.52 | |
 BioNTech SE - ADRBNTX | $89.59 | 1.14 | +1.29% | $22.56B | 1.31K | -17.02 | -5.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.69 | -0.89 | -1.13% | $22.48B | 737.00 | 38.40 | 2.05 | |
 Markel Group Inc.MKL | $1778.35 | 0.72 | +0.04% | $22.48B | 45.00 | 10.58 | 169.75 | |
 BCE, Inc.BCE | $24.08 | -0.43 | -1.75% | $22.45B | 201.00 | 4.90 | 4.91 | |
 West Pharmaceutical Services, Inc.WST | $317.32 | 1.01 | +0.32% | $22.42B | 1.00 | 46.74 | 6.79 | |
 Lennar Corporation Class ALEN | $91.88 | 2.42 | +2.71% | $22.42B | 3.14K | 13.08 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $93.40 | 2.33 | +2.56% | $22.40B | 2.16K | 12.42 | 7.54 | |
 Principal Financial Group, Inc.PFG | $103.51 | 2.32 | +2.29% | $22.34B | 30.00 | 19.63 | 5.27 | |
 Pultegroup, Inc.PHM | $118.22 | 1.01 | +0.86% | $22.25B | 2.64K | 10.51 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $94.12 | 1.23 | +1.32% | $22.17B | 334.00 | 30.98 | 3.02 | |
 Circle Internet Group, Inc.CRCL | $90.54 | 0.41 | +0.45% | $22.15B | 542.33K | -- | -- | |
 Rollins, Inc.ROL | $46.50 | 0.71 | +1.55% | $22.15B | 5.22K | 42.20 | 1.09 | |
 Lennar Corporation Class BLEN.B | $89.78 | 2.21 | +2.52% | $22.11B | 54.87K | 12.90 | 6.96 | |
 Darden Restaurants, Inc.DRI | $193.46 | -4.81 | -2.43% | $22.11B | 6.00 | 20.42 | 9.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.97 | -0.91 | -1.05% | $22.10B | 1.49M | 40.09 | 2.20 | |
 Smurfit Westrock plcSW | $42.28 | 0.16 | +0.38% | $22.07B | 1.83K | 31.64 | 1.33 | |
M Madison Air Solutions CorporationMAIR | $43.40 | -0.16 | -0.37% | $22.07B | 964.00 | -- | -- | |
 Pan American Silver Corp.PAAS | $53.05 | 0.46 | +0.87% | $22.02B | 38.63K | 20.90 | 2.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.80 | -0.83 | -0.77% | $21.99B | 27.00 | 17.57 | 5.96 | |
 NiSource Inc.NI | $45.85 | 0.32 | +0.70% | $21.98B | 214.00 | 23.51 | 1.95 | |
 YPF Sociedad AnonimaYPF | $55.12 | 0.22 | +0.40% | $21.97B | 78.00 | -26.54 | -2.11 | |
 Nextpower Inc. Class A Common StockNXT | $150.32 | 3.85 | +2.63% | $21.88B | 2.14K | 37.24 | 3.91 | |
 SBA Communications CorpSBAC | $207.85 | 11.27 | +5.73% | $21.88B | 428.00 | 21.65 | 9.53 | |
 Labcorp Holdings Inc.LH | $260.97 | 2.05 | +0.79% | $21.88B | 451.00 | 25.51 | 10.46 | |
 CMS Energy CorporationCMS | $70.36 | 0.14 | +0.20% | $21.80B | 10.00 | 19.99 | 3.53 | |
 Quest Diagnostics Inc.DGX | $196.12 | 2.45 | +1.27% | $21.77B | 523.00 | 22.48 | 8.75 | |
 Zscaler, Inc. Common StockZS | $135.26 | 0.89 | +0.66% | $21.77B | 51.19K | -320.54 | -0.42 | |
 Ralph Lauren CorporationRL | $366.72 | 7.29 | +2.03% | $21.76B | 128.00 | 24.89 | 14.69 | |
 Wipro LimitedWIT | $2.07 | -0.06 | -2.82% | $21.73B | 564.00 | 14.79 | 0.14 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.15 | 0.47 | +2.82% | $21.70B | 799.23K | 44.52 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.60 | 0.17 | +0.17% | $21.67B | 11.00 | 26.99 | 3.77 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.59 | 3.85 | +2.13% | $21.66B | 31.00 | 38.05 | 4.83 | |
 Loews CorporationL | $105.02 | 0.56 | +0.54% | $21.58B | 2.00 | 13.14 | 7.98 | |
 IREN Limited Ordinary SharesIREN | $61.86 | -3.62 | -5.53% | $21.52B | 734.88K | 45.28 | 1.33 | |
 Aercap Holdings N.V.AER | $136.44 | 1.94 | +1.44% | $21.51B | 25.00 | 6.39 | 21.34 | |
 Fidelity National Information Services, Inc.FIS | $41.48 | 0.62 | +1.52% | $21.49B | 2.44K | 56.95 | 0.73 | |
 Stellantis N.V.STLA | $7.39 | 0.04 | +0.54% | $21.49B | 500.80K | -- | -- | |
 MKS Inc. Common StockMKSI | $330.23 | -4.92 | -1.47% | $21.42B | 809.00 | 72.56 | 4.37 | |
 Woodward, Inc.WWD | $360.36 | 10.33 | +2.95% | $21.42B | 34.00 | 45.27 | 7.94 | |
 Omnicom Group Inc.OMC | $75.63 | 1.89 | +2.56% | $21.37B | 18.00 | 153.06 | 0.49 | |
 LyondellBasell Industries N.V. Class ALYB | $66.18 | -1.12 | -1.66% | $21.34B | 42.77K | -28.37 | -2.33 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.16 | -0.05 | -0.38% | $21.23B | 9.00 | 18.98 | 0.70 | |
 Okta, Inc. Class A Common StockOKTA | $123.48 | -1.17 | -0.94% | $21.02B | 22.65K | 92.32 | 1.31 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.53 | 0.83 | +2.89% | $21.01B | 235.00 | -24.97 | -1.17 |
Advertisement