Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.87 | 0.22 | +1.42% | $25.33B | 982.57K | 22.65 | 0.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $246.97 | -0.10 | -0.04% | $25.33B | 1.25M | 53.45 | 4.62 | |
 Citizens Financial Group, Inc.CFG | $59.42 | 0.48 | +0.81% | $25.26B | 3.68M | 15.36 | 3.87 | |
A AXIA Energia - ADRAXIA | $11.21 | 0.22 | +2.05% | $25.23B | 3.20M | 21.58 | 0.52 | |
 Restaurant Brands International Inc.QSR | $72.93 | -0.92 | -1.25% | $25.17B | 4.47M | 30.78 | 2.36 | |
 Steel Dynamics IncSTLD | $173.32 | 3.62 | +2.13% | $25.13B | 1.20M | 21.66 | 8.01 | |
 ON Semiconductor CorpON | $63.08 | 0.74 | +1.19% | $24.96B | 5.81M | 186.29 | 0.34 | |
 Fox Corporation Class A Common StockFOXA | $58.49 | -0.27 | -0.45% | $24.82B | 2.66M | 14.02 | 4.16 | |
 LyondellBasell Industries N.V. Class ALYB | $77.17 | 1.16 | +1.53% | $24.77B | 4.37M | -33.00 | -2.33 | |
 Teck Resources LimitedTECK | $50.38 | 1.82 | +3.75% | $24.67B | 3.18M | 24.97 | 2.02 | |
 Fidelity National Information Services, Inc.FIS | $47.58 | -1.56 | -3.17% | $24.59B | 9.20M | 65.48 | 0.73 | |
 Fair Isaac CorporationFICO | $1042.92 | 47.92 | +4.82% | $24.46B | 332.62K | 38.16 | 27.02 | |
 Bunge Global SABG | $125.50 | 1.41 | +1.13% | $24.29B | 2.00M | 23.16 | 5.42 | |
 Cincinnati Financial CorpCINF | $155.45 | -2.82 | -1.78% | $24.21B | 581.05K | 10.25 | 15.17 | |
 Tractor Supply CoTSCO | $45.94 | 0.45 | +1.00% | $24.18B | 3.94M | 22.19 | 2.07 | |
 W.R. Berkley CorporationWRB | $64.47 | -0.56 | -0.86% | $24.15B | 2.66M | 14.49 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $300.71 | 0.54 | +0.18% | $24.11B | 410.25K | 27.35 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $106.52 | 0.48 | +0.45% | $24.06B | 2.15M | 63.45 | 1.69 | |
 Markel Group Inc.MKL | $1893.18 | -5.33 | -0.28% | $23.80B | 52.92K | 11.15 | 169.75 | |
 PPG Industries, Inc.PPG | $106.71 | 3.29 | +3.18% | $23.80B | 2.50M | 15.32 | 6.94 | |
 United Therapeutics CorpUTHR | $541.78 | 9.96 | +1.87% | $23.75B | 723.46K | 19.42 | 27.90 | |
 BCE, Inc.BCE | $25.50 | -0.33 | -1.29% | $23.73B | 2.26M | 5.18 | 4.91 | |
 Omnicom Group Inc.OMC | $75.72 | 0.33 | +0.44% | $23.51B | 3.64M | 154.58 | 0.49 | |
 United Microelectronic Corp.UMC | $9.30 | 0.25 | +2.82% | $23.40B | 6.82M | 17.22 | 0.54 | |
 Nomura Holdings, IncNMR | $7.99 | 0.13 | +1.59% | $23.40B | 2.53M | 10.12 | 0.79 | |
 SYNCHRONY FINANCIALSYF | $67.60 | 0.33 | +0.49% | $23.26B | 3.69M | 7.20 | 9.29 | |
 Darden Restaurants, Inc.DRI | $201.60 | 1.08 | +0.54% | $23.22B | 1.29M | 21.34 | 9.45 | |
 Ulta Beauty, Inc. Common StockULTA | $526.37 | 11.15 | +2.16% | $23.20B | 666.28K | 20.41 | 25.63 | |
 CMS Energy CorporationCMS | $75.43 | 0.09 | +0.12% | $23.11B | 1.97M | 21.37 | 3.53 | |
 VeriSign IncVRSN | $251.64 | 10.50 | +4.35% | $23.08B | 1.30M | 28.57 | 8.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.12 | 2.14 | +2.82% | $23.04B | 3.78M | 12.61 | 6.20 | |
 AvalonBay Communities, Inc.AVB | $163.62 | 0.06 | +0.04% | $22.93B | 594.41K | 19.98 | 8.19 | |
 Lennar Corporation Class ALEN | $92.11 | -0.27 | -0.29% | $22.83B | 2.48M | 13.25 | 6.96 | |
 XPO, Inc.XPO | $192.93 | 6.60 | +3.54% | $22.62B | 1.28M | 72.86 | 2.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.13 | 2.19 | +2.84% | $22.58B | 1.32M | 38.56 | 2.05 | |
 Pultegroup, Inc.PHM | $118.19 | 0.10 | +0.08% | $22.56B | 1.53M | 10.59 | 11.12 | |
 Zscaler, Inc. Common StockZS | $139.42 | 0.01 | +0.01% | $22.47B | 3.00M | -332.74 | -0.42 | |
 Aercap Holdings N.V.AER | $137.79 | 1.30 | +0.95% | $22.43B | 797.03K | 6.46 | 21.34 | |
 First Citizens BancShares IncFCNCA | $1876.68 | 19.26 | +1.04% | $22.40B | 120.72K | 11.32 | 165.72 | |
 Church & Dwight Co., Inc.CHD | $94.35 | 0.48 | +0.51% | $22.36B | 1.80M | 31.26 | 3.02 | |
 BioNTech SE - ADRBNTX | $88.75 | 1.94 | +2.23% | $22.35B | 650.98K | -16.97 | -5.24 | |
 Fox Corporation Class B Common StockFOX | $52.32 | -0.20 | -0.38% | $22.26B | 1.14M | 12.58 | 4.16 | |
 Labcorp Holdings Inc.LH | $266.08 | -0.04 | -0.02% | $22.25B | 474.92K | 25.81 | 10.46 | |
 Regions Financial Corp.RF | $25.77 | 0.13 | +0.49% | $22.17B | 14.86M | 11.21 | 2.29 | |
 Equity ResidentialEQR | $58.47 | -0.20 | -0.34% | $22.15B | 2.38M | 20.02 | 2.93 | |
 Woodward, Inc.WWD | $371.64 | 2.65 | +0.72% | $22.09B | 431.24K | 46.66 | 7.94 | |
 FabrinetFN | $612.01 | 11.10 | +1.85% | $22.01B | 782.44K | 58.84 | 10.44 | |
 Brown & Brown, Inc.BRO | $64.24 | -2.26 | -3.40% | $21.98B | 5.12M | 20.18 | 3.20 | |
 Wipro LimitedWIT | $2.10 | 0.00 | -0.10% | $21.97B | 9.63M | 14.98 | 0.14 | |
 NiSource Inc.NI | $45.67 | -0.01 | -0.02% | $21.96B | 2.17M | 23.53 | 1.95 | |
 STERIS plcSTE | $223.56 | 1.83 | +0.82% | $21.91B | 692.00K | 31.16 | 7.17 | |
 Loews CorporationL | $106.35 | -0.79 | -0.74% | $21.90B | 520.65K | 13.32 | 7.98 | |
 Lennar Corporation Class BLEN.B | $88.14 | -0.18 | -0.20% | $21.85B | 71.53K | 12.68 | 6.96 | |
 KeyCorpKEY | $19.98 | 0.16 | +0.83% | $21.74B | 10.33M | 13.13 | 1.52 | |
 Everpure, Inc.PSTG | $65.40 | 0.25 | +0.39% | $21.67B | 2.20M | 119.33 | 0.55 | |
 Tyson Foods, Inc.TSN | $61.42 | 0.53 | +0.87% | $21.62B | 1.93M | 109.67 | 0.56 | |
 Pan American Silver Corp.PAAS | $51.46 | 1.59 | +3.19% | $21.62B | 6.36M | 20.50 | 2.50 | |
 Williams-Sonoma, Inc.WSM | $181.94 | 0.85 | +0.47% | $21.61B | 946.77K | 20.56 | 8.85 | |
 Quest Diagnostics Inc.DGX | $196.27 | 0.19 | +0.10% | $21.58B | 679.64K | 22.45 | 8.75 | |
 Veralto CorporationVLTO | $87.06 | 0.20 | +0.23% | $21.58B | 2.03M | 23.22 | 3.75 | |
 Albemarle CorporationALB | $181.55 | 4.49 | +2.54% | $21.41B | 2.27M | -31.60 | -5.75 | |
 Smurfit Westrock plcSW | $40.67 | 0.81 | +2.03% | $21.31B | 6.06M | 30.56 | 1.33 | |
 Tower Semiconductor LtdTSEM | $188.78 | 7.96 | +4.40% | $21.21B | 5.93M | 97.73 | 1.93 | |
 Moderna, Inc. Common StockMRNA | $53.52 | 2.18 | +4.24% | $21.19B | 4.46M | -7.35 | -7.27 | |
 Rogers Communications, Inc.RCI | $39.06 | 0.31 | +0.80% | $21.07B | 1.03M | 4.22 | 9.25 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.55 | -0.15 | -0.88% | $21.06B | 45.38M | 43.46 | 0.38 | |
 Dollar Tree Inc.DLTR | $106.61 | 0.08 | +0.08% | $21.00B | 2.34M | 17.03 | 6.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.87 | 0.77 | +2.66% | $20.98B | 1.63M | 13.63 | 2.19 | |
 Ralph Lauren CorporationRL | $345.91 | 2.41 | +0.70% | $20.94B | 444.25K | 23.55 | 14.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.33 | -0.07 | -0.08% | $20.83B | 1.52M | 37.80 | 2.20 | |
 First Solar, Inc.FSLR | $193.47 | 0.62 | +0.32% | $20.81B | 1.14M | 13.65 | 14.21 | |
 NetApp, IncNTAP | $105.53 | 1.22 | +1.17% | $20.78B | 1.74M | 17.61 | 5.98 | |
 Humana Inc.HUM | $174.18 | 1.95 | +1.13% | $20.74B | 1.20M | 17.59 | 9.82 | |
 Equifax, IncorporatedEFX | $172.48 | 2.98 | +1.76% | $20.73B | 1.87M | 32.41 | 5.32 | |
 BURLINGTON STORES, INC.BURL | $328.69 | 3.54 | +1.09% | $20.59B | 727.12K | 34.50 | 9.52 | |
 nVent Electric plc Ordinary SharesNVT | $126.89 | 1.28 | +1.02% | $20.51B | 2.06M | 29.49 | 4.30 | |
 BWX Technologies, Inc.BWXT | $222.02 | 17.26 | +8.43% | $20.45B | 1.35M | 62.53 | 3.57 | |
 Astera Labs, Inc. Common StockALAB | $120.35 | -1.41 | -1.16% | $20.44B | 2.73M | 98.45 | 1.22 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.35 | 3.11 | +3.30% | $20.41B | 151.65K | 16.30 | 5.96 | |
 ATI Inc.ATI | $148.75 | -0.84 | -0.56% | $20.34B | 2.24M | 52.31 | 2.84 | |
 Korea Electric Power CorpKEP | $15.67 | -0.22 | -1.38% | $20.32B | 612.59K | 3.37 | 4.70 | |
 Carpenter Technology CorpCRS | $406.62 | 7.14 | +1.79% | $20.26B | 892.89K | 47.23 | 8.61 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.67 | 0.47 | +0.28% | $20.25B | 1.71M | 35.34 | 4.83 | |
 Telus CorporationTU | $12.94 | -0.21 | -1.63% | $20.23B | 5.22M | 24.92 | 0.52 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.04 | 1.47 | +3.23% | $20.15B | 3.27M | 34.84 | 1.35 | |
 Leidos Holdings, Inc.LDOS | $158.83 | -0.16 | -0.10% | $20.12B | 714.16K | 14.36 | 11.13 | |
 US Foods Holding Corp.USFD | $92.44 | 1.31 | +1.44% | $20.09B | 2.14M | 30.99 | 2.94 | |
 InterContinental Hotels Group PlcIHG | $134.10 | 1.84 | +1.39% | $20.06B | 131.12K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $27.35 | 0.48 | +1.78% | $19.92B | 3.29M | -23.79 | -1.17 | |
 Stellantis N.V.STLA | $6.89 | 0.14 | +2.13% | $19.91B | 23.11M | -- | -- | |
 Corpay, Inc.CPAY | $291.73 | -2.10 | -0.72% | $19.86B | 416.62K | 19.41 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $209.12 | 3.98 | +1.94% | $19.78B | 894.27K | 34.05 | 6.14 | |
 CF Industries Holding, Inc.CF | $128.05 | 1.13 | +0.89% | $19.78B | 3.71M | 14.31 | 9.00 | |
 Banco de Chile - ADRBCH | $39.13 | 0.72 | +1.86% | $19.76B | 533.32K | 14.02 | 2.79 | |
 MongoDB, Inc. Class AMDB | $246.50 | -7.26 | -2.86% | $19.76B | 2.04M | -279.32 | -0.88 | |
 Southwest Airlines Co.LUV | $40.16 | 0.33 | +0.83% | $19.65B | 6.66M | 47.61 | 0.84 | |
 Royal Gold IncRGLD | $232.78 | 5.41 | +2.38% | $19.59B | 1.34M | 33.91 | 6.81 | |
 Futu Holdings Limited - ADRFUTU | $140.56 | 0.27 | +0.19% | $19.53B | 1.44M | 13.65 | 10.28 | |
 Amer Sports, Inc.AS | $33.65 | 0.55 | +1.68% | $19.53B | 7.31M | 44.78 | 0.75 | |
 Nextpower Inc. Class A Common StockNXT | $130.37 | 5.51 | +4.41% | $19.46B | 2.06M | 33.52 | 3.91 |
Advertisement