Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Regions Financial Corp.RF | $31.88 | -0.07 | -0.22% | $27.39B | 6.00 | 14.02 | 2.29 | |
 Atlassian Corporation Class A Common StockTEAM | $113.32 | 3.01 | +2.73% | $27.34B | 64.96K | -149.65 | -0.72 | |
 Everpure, Inc.P | $83.74 | -0.18 | -0.21% | $27.21B | 1.38K | -- | -- | |
 Cincinnati Financial CorpCINF | $177.79 | -1.63 | -0.91% | $27.19B | 438.00 | 11.68 | 15.17 | |
 TechnipFMC plc Ordinary ShareFTI | $69.27 | -0.75 | -1.07% | $27.17B | 4.10K | 29.99 | 2.31 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.46 | -2.56 | -4.92% | $27.05B | 22.52K | 31.01 | 1.59 | |
 CenterPoint Energy, Inc.CNP | $40.65 | -0.93 | -2.24% | $26.96B | 667.00 | 25.58 | 1.60 | |
 Halliburton CompanyHAL | $31.82 | -0.54 | -1.67% | $26.79B | 999.00 | 21.24 | 1.51 | |
 Copart IncCPRT | $28.91 | -0.49 | -1.67% | $26.77B | 3.69K | 18.07 | 1.60 | |
 W.R. Berkley CorporationWRB | $72.08 | 0.69 | +0.97% | $26.76B | 130.00 | 16.20 | 4.45 | |
 AvalonBay Communities, Inc.AVB | $189.61 | 0.36 | +0.19% | $26.76B | 7.00 | 22.88 | 8.19 | |
 Texas Pacific Land CorporationTPL | $381.88 | -13.64 | -3.45% | $26.73B | 128.00 | 55.53 | 6.98 | |
 American Water Works Company, IncAWK | $134.16 | 0.15 | +0.11% | $26.72B | 178.00 | 23.63 | 5.69 | |
 VeriSign IncVRSN | $293.41 | -5.79 | -1.94% | $26.53B | 218.00 | 33.31 | 8.81 | |
 PPL CorporationPPL | $34.95 | -0.23 | -0.65% | $26.47B | 447.00 | 21.99 | 1.60 | |
 Edison InternationalEIX | $68.32 | -2.37 | -3.35% | $26.44B | 1.25K | 5.94 | 11.56 | |
 nVent Electric plc Ordinary SharesNVT | $162.04 | -0.20 | -0.12% | $26.23B | 364.00 | 37.68 | 4.30 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.47 | 0.35 | +0.45% | $26.20B | 2.38K | 96.58 | 0.81 | |
 HP Inc.HPQ | $28.52 | -0.30 | -1.04% | $26.18B | 22.70K | 10.84 | 2.64 | |
 PPG Industries, Inc.PPG | $119.13 | 1.33 | +1.13% | $26.00B | 11.00 | 16.86 | 6.94 | |
 SharkNinja, Inc.SN | $182.11 | 13.92 | +8.28% | $25.90B | 292.00 | 37.05 | 4.94 | |
 Quest Diagnostics Inc.DGX | $235.84 | 2.12 | +0.91% | $25.87B | 266.00 | 26.79 | 8.75 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.59 | 0.12 | +0.45% | $25.79B | 2.52K | 24.90 | 1.06 | |
 Restaurant Brands International Inc.QSR | $74.49 | 0.61 | +0.83% | $25.71B | 5.63K | 31.40 | 2.36 | |
 JB Hunt Transport Services IncJBHT | $272.66 | -1.82 | -0.66% | $25.69B | 11.00 | 44.54 | 6.14 | |
 Roblox CorporationRBLX | $36.19 | -0.81 | -2.19% | $25.66B | 56.21K | -23.18 | -1.55 | |
 SYNCHRONY FINANCIALSYF | $79.25 | 0.17 | +0.21% | $25.60B | 67.00 | 8.47 | 9.29 | |
 EchoStar CorporationECHO | $87.73 | -3.87 | -4.22% | $25.56B | 2.22K | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.75 | 0.27 | +0.47% | $25.55B | 10.38K | 42.70 | 1.35 | |
 Labcorp Holdings Inc.LH | $313.96 | 1.62 | +0.52% | $25.53B | 1.98K | 30.17 | 10.46 | |
 Smurfit Westrock plcSW | $48.47 | -0.05 | -0.10% | $25.50B | 176.00 | 36.56 | 1.33 | |
 NRG Energy, Inc.NRG | $120.73 | 3.69 | +3.15% | $25.50B | 1.26K | 30.67 | 3.94 | |
 Zscaler, Inc. Common StockZS | $161.65 | -1.57 | -0.96% | $25.46B | 13.73K | -374.89 | -0.42 | |
 Fiserv, Inc. Common StockFISV | $54.11 | -1.67 | -2.99% | $25.45B | 1.26M | 7.53 | 6.34 | |
 Corpay, Inc.CPAY | $394.53 | -1.99 | -0.50% | $25.44B | 65.00 | 25.88 | 15.04 | |
 First Citizens BancShares IncFCNCA | $2,226.98 | -24.84 | -1.10% | $25.37B | 2.00 | 13.44 | 165.72 | |
 Pultegroup, Inc.PHM | $133.01 | 1.33 | +1.01% | $25.34B | 475.00 | 11.96 | 11.12 | |
 Equity ResidentialEQR | $67.74 | 0.05 | +0.07% | $25.33B | 300.00 | 23.06 | 2.93 | |
 First Solar, Inc.FSLR | $236.80 | -6.83 | -2.80% | $25.26B | 5.64K | 16.54 | 14.21 | |
 Fox Corporation Class A Common StockFOXA | $58.68 | -0.40 | -0.68% | $25.00B | 7.37K | 14.31 | 4.16 | |
 Arxis, Inc. Class A Common StockARXS | $59.60 | 1.55 | +2.67% | $24.95B | 410.00 | -- | -- | |
 Dollar Tree Inc.DLTR | $128.76 | -1.95 | -1.49% | $24.94B | 62.00 | 20.77 | 6.25 | |
 KeyCorpKEY | $23.09 | -0.01 | -0.04% | $24.90B | 40.00 | 15.28 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $351.02 | 2.26 | +0.65% | $24.89B | 212.00 | 52.08 | 6.79 | |
 Principal Financial Group, Inc.PFG | $114.85 | -0.40 | -0.35% | $24.83B | 6.00 | 22.01 | 5.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $188.75 | -4.05 | -2.10% | $24.79B | 631.00 | 29.35 | 6.49 | |
 T Rowe Price Group IncTROW | $114.98 | -0.81 | -0.70% | $24.79B | 3.00 | 12.56 | 9.25 | |
 Okta, Inc. Class A Common StockOKTA | $147.04 | -0.78 | -0.53% | $24.77B | 5.58K | 108.77 | 1.31 | |
 Cognizant Technology SolutionsCTSH | $55.78 | -0.35 | -0.62% | $24.48B | 14.63K | 11.94 | 4.55 | |
 Church & Dwight Co., Inc.CHD | $103.64 | 0.64 | +0.62% | $24.46B | 46.00 | 34.15 | 3.02 | |
 Incyte Genomics IncINCY | $119.80 | -0.80 | -0.66% | $24.35B | 481.00 | 18.74 | 6.41 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.60 | 0.01 | +0.03% | $24.21B | 12.04K | -28.64 | -1.17 | |
 Aercap Holdings N.V.AER | $155.13 | 0.05 | +0.03% | $24.21B | 1.00 | 7.22 | 21.34 | |
 Global Payments, Inc.GPN | $87.48 | -0.77 | -0.87% | $24.11B | 2.59K | 15.22 | 5.79 | |
 Veralto CorporationVLTO | $97.16 | 0.71 | +0.74% | $24.11B | 209.00 | 26.37 | 3.75 | |
 Southwest Airlines Co.LUV | $48.79 | 0.09 | +0.18% | $23.92B | 51.14K | 58.21 | 0.84 | |
 Darden Restaurants, Inc.DRI | $208.85 | 4.28 | +2.09% | $23.92B | 21.00 | 22.10 | 9.45 | |
 Tower Semiconductor LtdTSEM | $211.14 | -28.39 | -11.85% | $23.90B | 27.27K | 109.58 | 1.93 | |
 Loews CorporationL | $115.74 | -0.24 | -0.21% | $23.80B | 6.00 | 14.59 | 7.98 | |
 InterContinental Hotels Group PlcIHG | $160.72 | 3.61 | +2.30% | $23.71B | 260.00 | -- | -- | |
 Brown & Brown, Inc.BRO | $70.95 | -0.22 | -0.31% | $23.69B | 300.00 | 22.12 | 3.20 | |
 F5, Inc. Common StockFFIV | $411.32 | -0.93 | -0.23% | $23.45B | 97.00 | 34.13 | 12.09 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.05 | -0.38 | -0.39% | $23.41B | 6.00 | 42.46 | 2.20 | |
 Fair Isaac CorporationFICO | $1,091.55 | 44.56 | +4.26% | $23.40B | 260.00 | 40.09 | 27.02 | |
 Ralph Lauren CorporationRL | $380.78 | 2.86 | +0.76% | $23.36B | 13.16K | 26.72 | 14.69 | |
 XPO, Inc.XPO | $200.18 | -3.11 | -1.53% | $23.33B | 5.00 | 75.18 | 2.65 | |
 Markel Group Inc.MKL | $1,878.03 | -9.62 | -0.51% | $23.30B | 57.12K | 11.08 | 169.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.25 | -0.45 | -2.41% | $23.30B | 347.97K | 47.51 | 0.38 | |
 Moderna, Inc. Common StockMRNA | $56.26 | -0.73 | -1.29% | $23.30B | 129.29K | -8.03 | -7.27 | |
 BURLINGTON STORES, INC.BURL | $369.34 | 1.52 | +0.41% | $23.29B | 941.00 | 38.86 | 9.52 | |
 Expeditors International of Washington, Inc.EXPD | $181.41 | -0.07 | -0.04% | $23.28B | 208.00 | 29.97 | 5.94 | |
 AXIA Energia - ADRAXIA | $10.47 | -0.03 | -0.29% | $23.17B | 1.21K | 19.55 | 0.52 | |
 BioNTech SE - ADRBNTX | $92.18 | 0.83 | +0.91% | $23.14B | 543.00 | -17.58 | -5.24 | |
 Omnicom Group Inc.OMC | $81.71 | -0.10 | -0.12% | $23.11B | 3.87K | 171.94 | 0.49 | |
 Ulta Beauty, Inc. Common StockULTA | $539.47 | -4.39 | -0.81% | $23.09B | 37.00 | 20.95 | 25.63 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.28 | -0.20 | -0.18% | $23.00B | 1.80K | 18.37 | 5.96 | |
 FTAI Aviation Ltd. Common StockFTAI | $223.73 | 1.77 | +0.80% | $22.96B | 274.00 | 48.39 | 4.62 | |
 US Foods Holding Corp.USFD | $100.49 | 1.45 | +1.46% | $22.72B | 1.22K | 35.09 | 2.94 | |
 Fox Corporation Class B Common StockFOX | $52.20 | -0.62 | -1.17% | $22.66B | 2.03K | 12.97 | 4.16 | |
 International Flavors & Fragrances Inc.IFF | $88.07 | 7.18 | +8.88% | $22.65B | 99.00 | -64.74 | -1.37 | |
 CMS Energy CorporationCMS | $71.59 | -0.14 | -0.20% | $22.63B | 76.00 | 20.44 | 3.53 | |
 International Paper Co.IP | $42.25 | -0.06 | -0.14% | $22.60B | 3.00 | -6.36 | -6.71 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.56 | -0.20 | -1.27% | $22.52B | 124.10K | -5.07 | -3.07 | |
 Packaging Corp of AmericaPKG | $256.01 | 0.53 | +0.21% | $22.52B | 10.00 | 29.49 | 8.57 | |
 Constellation Brands, Inc.STZ | $130.64 | -0.78 | -0.59% | $22.51B | 29.48K | 13.75 | 9.59 | |
 STERIS plcSTE | $232.71 | -0.14 | -0.06% | $22.30B | 1.08K | 31.92 | 7.17 | |
 Snap-on IncorporatedSNA | $418.85 | 0.51 | +0.12% | $22.25B | 4.00 | 22.42 | 19.19 | |
 Fidelity National Information Services, Inc.FIS | $42.84 | -1.42 | -3.21% | $22.20B | 887.00 | 58.84 | 0.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.31 | -0.21 | -0.24% | $22.19B | 36.00 | 40.26 | 2.20 | |
 Samsara Inc.IOT | $38.73 | 0.13 | +0.34% | $22.16B | 19.69K | -1,901.50 | -0.02 | |
 Amcor plc Ordinary SharesAMCR | $47.75 | 0.61 | +1.29% | $22.06B | 1.15K | 31.18 | 1.53 | |
 Guardant Health, Inc. Common StockGH | $163.18 | 3.39 | +2.12% | $22.04B | 415.00 | -49.62 | -3.31 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.32 | 1.84 | +1.83% | $21.98B | 31.00 | 27.37 | 3.77 | |
 Roku, Inc. Class A Common StockROKU | $146.96 | -0.37 | -0.25% | $21.96B | 2.39K | 259.72 | 0.57 | |
 Entegris IncENTG | $145.55 | 0.99 | +0.68% | $21.94B | 2.28K | 93.56 | 1.54 | |
 Woodward, Inc.WWD | $373.28 | -0.39 | -0.10% | $21.84B | 203.00 | 46.58 | 7.94 | |
 Dow Inc.DOW | $29.67 | -0.66 | -2.18% | $21.58B | 4.58K | -8.10 | -3.69 | |
 United Therapeutics CorpUTHR | $519.01 | 0.33 | +0.06% | $21.52B | 17.00 | 18.17 | 27.90 | |
 Reliance, Inc.RS | $421.08 | 6.17 | +1.49% | $21.50B | 48.00 | 30.14 | 13.97 | |
 MasTec, Inc.MTZ | $266.75 | -4.96 | -1.83% | $21.48B | 1.18K | 52.76 | 5.07 |
Advertisement