Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $45.35 | -0.09 | -0.20% | $26.23B | 564.04K | 25.77 | 1.76 | |
 Veeva Systems Inc.VEEV | $160.69 | -4.27 | -2.59% | $26.22B | 417.66K | 29.70 | 5.41 | |
 Dow Inc.DOW | $36.37 | 0.10 | +0.28% | $26.21B | 2.63M | -9.86 | -3.69 | |
 Restaurant Brands International Inc.QSR | $75.43 | -1.10 | -1.44% | $26.17B | 359.40K | 31.96 | 2.36 | |
 Everpure, Inc.P | $78.67 | 0.73 | +0.94% | $26.13B | 411.02K | -- | -- | |
 First Solar, Inc.FSLR | $241.77 | 3.91 | +1.64% | $25.98B | 1.06M | 17.01 | 14.21 | |
 Cincinnati Financial CorpCINF | $167.35 | -1.18 | -0.70% | $25.89B | 83.55K | 11.03 | 15.17 | |
 Constellation Brands, Inc.STZ | $149.48 | -1.70 | -1.12% | $25.74B | 574.09K | 15.59 | 9.59 | |
 Xylem IncXYL | $108.08 | -0.14 | -0.13% | $25.69B | 282.94K | 27.57 | 3.92 | |
 Expedia Group, Inc. Common StockEXPE | $213.34 | -4.25 | -1.96% | $25.60B | 345.11K | 21.66 | 9.85 | |
 Rollins, Inc.ROL | $53.15 | -0.12 | -0.23% | $25.59B | 437.00K | 48.76 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.82 | 0.09 | +0.32% | $25.54B | 468.80K | 25.31 | 1.06 | |
 AvalonBay Communities, Inc.AVB | $183.20 | -3.49 | -1.87% | $25.49B | 423.86K | 22.37 | 8.19 | |
 MongoDB, Inc. Class AMDB | $314.47 | -14.67 | -4.46% | $25.27B | 814.96K | -357.35 | -0.88 | |
 W.R. Berkley CorporationWRB | $67.55 | -0.69 | -1.01% | $25.15B | 362.28K | 15.18 | 4.45 | |
 FabrinetFN | $688.46 | 26.25 | +3.96% | $24.67B | 180.94K | 65.94 | 10.44 | |
 Equity ResidentialEQR | $65.20 | -1.08 | -1.63% | $24.43B | 1.59M | 22.25 | 2.93 | |
A AXIA Energia - ADRAXIA | $10.85 | -0.19 | -1.70% | $24.41B | 421.35K | 20.87 | 0.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $237.27 | -2.57 | -1.07% | $24.34B | 118.86K | 51.36 | 4.62 | |
 Cognizant Technology SolutionsCTSH | $51.30 | 0.00 | +0.01% | $24.27B | 2.59M | 11.28 | 4.55 | |
 Fox Corporation Class B Common StockFOX | $57.66 | 0.28 | +0.49% | $24.23B | 149.73K | 13.86 | 4.16 | |
 JB Hunt Transport Services IncJBHT | $256.60 | -6.28 | -2.39% | $24.20B | 221.50K | 41.79 | 6.14 | |
 Hubbell IncorporatedHUBB | $457.45 | -5.87 | -1.27% | $24.17B | 93.98K | 27.44 | 16.67 | |
 American Water Works Company, IncAWK | $123.45 | 1.09 | +0.89% | $24.11B | 280.80K | 21.70 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $255.00 | 0.95 | +0.37% | $24.08B | 110.80K | 15.57 | 16.38 | |
 United Therapeutics CorpUTHR | $562.99 | -0.94 | -0.17% | $23.90B | 107.63K | 20.18 | 27.90 | |
 SYNCHRONY FINANCIALSYF | $70.81 | -1.24 | -1.72% | $23.82B | 659.69K | 7.62 | 9.29 | |
 NetApp, IncNTAP | $120.68 | 1.71 | +1.43% | $23.81B | 404.98K | 20.18 | 5.98 | |
 Nomura Holdings, IncNMR | $8.14 | -0.01 | -0.06% | $23.80B | 292.09K | 10.31 | 0.79 | |
 XPO, Inc.XPO | $201.34 | -9.39 | -4.46% | $23.64B | 257.81K | 75.98 | 2.65 | |
 Expand Energy Corporation Common StockEXE | $98.66 | -0.19 | -0.19% | $23.60B | 457.54K | 13.08 | 7.54 | |
 Bunge Global SABG | $121.59 | 1.64 | +1.37% | $23.59B | 343.89K | 22.43 | 5.42 | |
 Insmed, Inc.INSM | $108.67 | 0.77 | +0.71% | $23.56B | 956.26K | -16.95 | -6.41 | |
 Tyson Foods, Inc.TSN | $66.64 | 0.13 | +0.19% | $23.47B | 557.65K | 119.01 | 0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.94 | -0.13 | -0.24% | $23.46B | 747.51K | 39.21 | 1.35 | |
 Regions Financial Corp.RF | $27.41 | -0.12 | -0.44% | $23.39B | 1.93M | 11.97 | 2.29 | |
 Markel Group Inc.MKL | $1855.02 | -3.58 | -0.19% | $23.21B | 18.26K | 10.93 | 169.75 | |
 KeyCorpKEY | $21.37 | -0.04 | -0.19% | $23.17B | 1.60M | 14.06 | 1.52 | |
 PPG Industries, Inc.PPG | $103.78 | -0.61 | -0.58% | $23.13B | 227.63K | 14.95 | 6.94 | |
 LyondellBasell Industries N.V. Class ALYB | $71.25 | -0.05 | -0.07% | $23.00B | 637.58K | -30.58 | -2.33 | |
 BioNTech SE - ADRBNTX | $90.46 | 0.10 | +0.11% | $22.88B | 134.16K | -17.26 | -5.24 | |
 Dollar General Corp.DG | $103.83 | -0.78 | -0.75% | $22.87B | 1.32M | 15.16 | 6.85 | |
 NiSource Inc.NI | $47.66 | 0.64 | +1.37% | $22.85B | 864.32K | 24.44 | 1.95 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $744.27 | -7.73 | -1.03% | $22.84B | 120.53K | 79.43 | 9.37 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.86 | -1.52 | -1.87% | $22.81B | 114.53K | 38.96 | 2.05 | |
 Pan American Silver Corp.PAAS | $54.03 | -0.80 | -1.46% | $22.77B | 823.12K | 21.61 | 2.50 | |
 First Citizens BancShares IncFCNCA | $1962.83 | -9.94 | -0.50% | $22.74B | 10.08K | 11.84 | 165.72 | |
 InterContinental Hotels Group PlcIHG | $152.98 | -2.12 | -1.37% | $22.74B | 96.79K | -- | -- | |
 Darden Restaurants, Inc.DRI | $198.40 | 1.13 | +0.57% | $22.72B | 170.21K | 20.99 | 9.45 | |
 CMS Energy CorporationCMS | $73.54 | 0.59 | +0.81% | $22.72B | 661.22K | 20.83 | 3.53 | |
 Corpay, Inc.CPAY | $347.27 | -3.21 | -0.92% | $22.70B | 120.12K | 23.09 | 15.04 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.57 | -0.14 | -0.13% | $22.70B | 217.71K | 28.27 | 3.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.38 | -0.06 | -0.07% | $22.65B | 366.27K | 41.08 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.65 | 1.14 | +1.07% | $22.62B | 27.95K | 18.06 | 5.96 | |
 BCE, Inc.BCE | $24.20 | 0.02 | +0.10% | $22.56B | 491.46K | 4.93 | 4.91 | |
 LPL Financial Holdings Inc.LPLA | $281.74 | -2.09 | -0.74% | $22.53B | 127.94K | 25.59 | 11.01 | |
 Church & Dwight Co., Inc.CHD | $95.01 | -1.11 | -1.16% | $22.51B | 205.28K | 31.46 | 3.02 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.63 | 0.97 | +0.57% | $22.49B | 278.85K | 26.44 | 6.49 | |
 Loews CorporationL | $108.81 | 0.03 | +0.02% | $22.39B | 108.85K | 13.63 | 7.98 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.01 | -0.13 | -0.88% | $22.38B | 135.55K | 20.01 | 0.70 | |
 Ralph Lauren CorporationRL | $368.20 | 38.96 | +11.83% | $22.29B | 743.77K | 25.06 | 14.69 | |
 Principal Financial Group, Inc.PFG | $103.06 | 0.25 | +0.25% | $22.26B | 163.90K | 19.56 | 5.27 | |
 POSCO Holdings Inc. - ADRPKX | $73.58 | 1.08 | +1.50% | $22.26B | 43.15K | 55.75 | 1.32 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.02 | -1.39 | -4.30% | $22.20B | 2.60M | -26.51 | -1.17 | |
 Fidelity National Information Services, Inc.FIS | $42.86 | 0.17 | +0.40% | $22.15B | 1.22M | 58.71 | 0.73 | |
 SBA Communications CorpSBAC | $208.72 | 0.97 | +0.47% | $22.14B | 69.99K | 21.90 | 9.53 | |
 IonQ, Inc.IONQ | $58.83 | 6.36 | +12.11% | $21.96B | 37.50M | -23.62 | -2.49 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.42 | -1.70 | -2.53% | $21.91B | 1.07M | 80.77 | 0.81 | |
 West Pharmaceutical Services, Inc.WST | $310.07 | 4.57 | +1.50% | $21.91B | 182.71K | 45.67 | 6.79 | |
 Mettler-Toledo InternationalMTD | $1083.18 | 0.51 | +0.05% | $21.89B | 25.58K | 25.72 | 42.12 | |
 Aercap Holdings N.V.AER | $138.58 | -0.87 | -0.62% | $21.85B | 347.18K | 6.49 | 21.34 | |
 Pultegroup, Inc.PHM | $114.56 | -1.70 | -1.46% | $21.82B | 216.84K | 10.30 | 11.12 | |
 Williams-Sonoma, Inc.WSM | $185.18 | 4.93 | +2.74% | $21.80B | 761.74K | 20.92 | 8.85 | |
 Illumina IncILMN | $143.27 | 1.35 | +0.95% | $21.68B | 353.11K | 26.29 | 5.45 | |
 F5, Inc. Common StockFFIV | $384.08 | 1.66 | +0.43% | $21.67B | 121.27K | 31.77 | 12.09 | |
 T Rowe Price Group IncTROW | $100.88 | -0.95 | -0.93% | $21.62B | 296.51K | 10.91 | 9.25 | |
 Ulta Beauty, Inc. Common StockULTA | $495.96 | 2.84 | +0.58% | $21.60B | 193.87K | 19.35 | 25.63 | |
 Quest Diagnostics Inc.DGX | $193.03 | -0.72 | -0.37% | $21.37B | 127.43K | 22.06 | 8.75 | |
 Carpenter Technology CorpCRS | $429.47 | 7.46 | +1.77% | $21.34B | 120.97K | 49.88 | 8.61 | |
 Stellantis N.V.STLA | $7.36 | -0.17 | -2.24% | $21.33B | 21.90M | -- | -- | |
 STERIS plcSTE | $216.10 | 0.13 | +0.06% | $21.19B | 86.53K | 30.14 | 7.17 | |
 ATI Inc.ATI | $155.09 | 1.37 | +0.89% | $21.17B | 218.43K | 54.61 | 2.84 | |
 Lennar Corporation Class ALEN | $85.92 | -1.39 | -1.60% | $21.16B | 486.81K | 12.34 | 6.96 | |
 Veralto CorporationVLTO | $85.90 | -0.29 | -0.34% | $21.10B | 504.50K | 22.91 | 3.75 | |
 Akamai Technologies IncAKAM | $144.64 | 1.09 | +0.76% | $21.03B | 1.24M | 46.96 | 3.08 | |
 Woodward, Inc.WWD | $352.50 | -3.88 | -1.09% | $21.00B | 153.19K | 44.40 | 7.94 | |
 MKS Inc. Common StockMKSI | $309.83 | -1.68 | -0.54% | $20.93B | 121.99K | 70.90 | 4.37 | |
 Atlassian Corporation Class A Common StockTEAM | $82.36 | -3.87 | -4.48% | $20.90B | 1.47M | -114.39 | -0.72 | |
 Labcorp Holdings Inc.LH | $254.19 | -3.24 | -1.26% | $20.84B | 93.67K | 24.30 | 10.46 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.07 | -4.56 | -2.53% | $20.75B | 348.90K | 36.45 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.80 | -0.04 | -0.05% | $20.75B | 54.52K | 37.64 | 2.20 | |
 Lennar Corporation Class BLEN.B | $84.08 | -1.87 | -2.18% | $20.71B | 10.11K | 12.08 | 6.96 | |
 Omnicom Group Inc.OMC | $72.43 | 0.55 | +0.76% | $20.64B | 909.98K | 147.81 | 0.49 | |
 Wipro LimitedWIT | $1.97 | 0.00 | -0.25% | $20.60B | 1.06M | 14.04 | 0.14 | |
 UL Solutions Inc.ULS | $101.54 | -0.44 | -0.43% | $20.47B | 163.24K | 63.86 | 1.59 | |
 Expeditors International of Washington, Inc.EXPD | $155.81 | -2.61 | -1.64% | $20.38B | 166.74K | 26.23 | 5.94 | |
 Amer Sports, Inc.AS | $34.97 | 0.13 | +0.38% | $20.35B | 877.86K | 46.63 | 0.75 | |
 IREN Limited Ordinary SharesIREN | $56.33 | 3.62 | +6.87% | $20.13B | 23.04M | 42.35 | 1.33 | |
 Albemarle CorporationALB | $169.76 | -0.45 | -0.26% | $20.02B | 416.26K | -29.52 | -5.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.71 | -0.16 | -2.65% | $20.01B | 1.68M | 2.61 | 2.19 |
Advertisement