Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dover CorporationDOV | $198.05 | 2.68 | +1.37% | $26.67B | 188.41K | 23.86 | 8.30 | |
 CenterPoint Energy, Inc.CNP | $40.25 | 0.69 | +1.75% | $26.52B | 1.15M | 23.68 | 1.70 | |
 Ares Management Corporation Class A Common StockARES | $116.38 | 3.38 | +2.99% | $26.47B | 1.01M | 53.38 | 2.18 | |
 FirstEnergy Corp.FE | $45.67 | 0.42 | +0.93% | $26.43B | 817.56K | 24.29 | 1.88 | |
 Cincinnati Financial CorpCINF | $171.72 | 1.83 | +1.08% | $26.36B | 43.31K | 8.10 | 21.20 | |
 Restaurant Brands International Inc.QSR | $75.56 | 1.22 | +1.64% | $26.35B | 302.40K | 20.31 | 3.72 | |
 Labcorp Holdings Inc.LH | $322.66 | 3.83 | +1.20% | $26.17B | 76.08K | 26.69 | 12.09 | |
 Quest Diagnostics Inc.DGX | $235.83 | 0.92 | +0.39% | $26.03B | 128.15K | 25.04 | 9.42 | |
 Coupang, Inc.CPNG | $14.46 | 0.13 | +0.87% | $26.00B | 1.34M | -33.64 | -0.43 | |
 PPL CorporationPPL | $34.52 | 0.21 | +0.60% | $25.98B | 2.22M | 20.42 | 1.69 | |
 VICI Properties Inc. Common StockVICI | $23.44 | 0.34 | +1.46% | $25.81B | 1.56M | 9.08 | 2.58 | |
 Ulta Beauty, Inc. Common StockULTA | $603.33 | 11.71 | +1.98% | $25.80B | 51.64K | 21.99 | 27.44 | |
 Expeditors International of Washington, Inc.EXPD | $198.39 | 1.58 | +0.80% | $25.79B | 128.21K | 28.88 | 6.87 | |
 Fiserv, Inc. Common StockFISV | $48.28 | 0.59 | +1.24% | $25.67B | 707.93K | 9.27 | 5.21 | |
 F5, Inc. Common StockFFIV | $452.14 | 1.34 | +0.30% | $25.60B | 82.11K | 36.00 | 12.56 | |
 Casey's General Stores IncCASY | $691.40 | -2.33 | -0.34% | $25.55B | 94.13K | 33.30 | 20.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.37 | 0.67 | +1.93% | $25.55B | 791.48K | -66.73 | -0.53 | |
 LPL Financial Holdings Inc.LPLA | $323.63 | 7.47 | +2.36% | $25.48B | 77.53K | 25.81 | 12.54 | |
 Trip.com Group Limited - ADRTCOM | $40.45 | 0.86 | +2.18% | $25.47B | 671.45K | 8.34 | 4.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.41 | 2.61 | +3.58% | $25.44B | 720.51K | 13.66 | 5.52 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.00 | 0.50 | +1.94% | $25.41B | 241.53K | 19.11 | 1.36 | |
 ATI Inc.ATI | $185.87 | -3.41 | -1.80% | $25.31B | 251.65K | 54.51 | 3.41 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $120.17 | 0.21 | +0.18% | $25.25B | 70.68K | 18.95 | 6.34 | |
 EchoStar CorporationECHO | $86.76 | 0.56 | +0.65% | $25.23B | 607.11K | -3.48 | -24.92 | |
 Copart IncCPRT | $27.17 | -0.34 | -1.24% | $25.17B | 4.08M | 17.53 | 1.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.67 | 3.46 | +1.83% | $25.08B | 236.72K | 29.60 | 6.51 | |
 Qnity Electronics, Inc.Q | $119.72 | 0.67 | +0.56% | $25.05B | 536.03K | 42.76 | 2.80 | |
 InterContinental Hotels Group PlcIHG | $171.46 | 2.54 | +1.50% | $25.04B | 136.64K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $59.37 | 1.04 | +1.78% | $25.03B | 122.60K | 15.50 | 3.83 | |
 Church & Dwight Co., Inc.CHD | $105.30 | 1.20 | +1.16% | $24.98B | 250.46K | 33.86 | 3.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.36 | 3.66 | +3.19% | $24.97B | 756.07K | 28.32 | 4.18 | |
 Veralto CorporationVLTO | $101.81 | 1.34 | +1.33% | $24.82B | 533.83K | 25.71 | 3.96 | |
 Las Vegas Sands Corp.LVS | $38.16 | 0.15 | +0.40% | $24.72B | 1.04M | 14.85 | 2.57 | |
 Eversource EnergyES | $65.26 | 0.78 | +1.21% | $24.58B | 513.46K | 16.91 | 3.86 | |
 Darden Restaurants, Inc.DRI | $217.08 | 0.84 | +0.39% | $24.56B | 143.72K | 21.22 | 10.23 | |
 Hubbell IncorporatedHUBB | $462.93 | -1.99 | -0.43% | $24.46B | 139.48K | 27.41 | 16.89 | |
 Samsara Inc.IOT | $41.73 | 1.43 | +3.55% | $24.44B | 629.01K | 260.82 | 0.16 | |
 Xylem IncXYL | $104.66 | 1.13 | +1.09% | $24.44B | 208.18K | 24.92 | 4.20 | |
 PPG Industries, Inc.PPG | $109.00 | 1.45 | +1.34% | $24.23B | 238.48K | 15.62 | 6.98 | |
 United Therapeutics CorpUTHR | $562.88 | 19.73 | +3.63% | $24.14B | 84.71K | 20.14 | 27.95 | |
 Genmab A/S ADSGMAB | $39.23 | 0.73 | +1.90% | $24.12B | 923.18K | 30.89 | 1.27 | |
 SYNCHRONY FINANCIALSYF | $73.78 | -0.46 | -0.62% | $24.01B | 1.44M | 7.56 | 9.76 | |
 First Citizens BancShares IncFCNCA | $2,123.23 | 26.36 | +1.26% | $23.98B | 10.02K | 11.35 | 187.04 | |
 Texas Pacific Land CorporationTPL | $347.03 | 2.42 | +0.70% | $23.94B | 37.84K | 44.21 | 7.85 | |
 Rubrik, Inc.RBRK | $114.50 | 1.09 | +0.96% | $23.74B | 391.84K | -90.87 | -1.26 | |
 Regions Financial Corp.RF | $27.86 | 0.66 | +2.41% | $23.73B | 2.55M | 10.92 | 2.55 | |
 Incyte Genomics IncINCY | $116.44 | 3.19 | +2.81% | $23.60B | 230.65K | 14.83 | 7.85 | |
 Brown & Brown, Inc.BRO | $70.42 | 1.20 | +1.73% | $23.56B | 433.84K | 22.21 | 3.17 | |
 Dollar Tree Inc.DLTR | $125.07 | 1.92 | +1.56% | $23.47B | 289.57K | 15.27 | 8.19 | |
 International Flavors & Fragrances Inc.IFF | $91.80 | 0.84 | +0.93% | $23.42B | 228.80K | 84.22 | 1.09 | |
 Roku, Inc. Class A Common StockROKU | $157.11 | 1.57 | +1.01% | $23.33B | 247.21K | 67.14 | 2.34 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.46 | 2.53 | +2.81% | $23.18B | 465.88K | 135.97 | 0.68 | |
 Markel Group Inc.MKL | $1,870.60 | 14.76 | +0.80% | $23.18B | 7.86K | 10.29 | 181.86 | |
 Tapestry, Inc. Common StockTPR | $116.42 | -1.29 | -1.09% | $23.10B | 553.26K | 15.97 | 7.29 | |
 nVent Electric plc Ordinary SharesNVT | $142.04 | 0.47 | +0.33% | $22.99B | 527.41K | 38.81 | 3.66 | |
 Arxis, Inc. Class A Common StockARXS | $53.34 | -0.38 | -0.71% | $22.98B | 137.61K | -- | -- | |
 Aercap Holdings N.V.AER | $145.75 | 0.95 | +0.66% | $22.91B | 134.82K | 7.17 | 20.32 | |
 Principal Financial Group, Inc.PFG | $106.65 | -0.21 | -0.19% | $22.83B | 248.89K | 15.15 | 7.04 | |
 Global Payments, Inc.GPN | $85.71 | 1.12 | +1.32% | $22.68B | 175.67K | -28.76 | -2.98 | |
 Loews CorporationL | $110.73 | 0.50 | +0.46% | $22.64B | 65.97K | 13.57 | 8.16 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.43 | 0.13 | +2.14% | $22.63B | 6.59M | 17.88 | 0.36 | |
 BioNTech SE - ADRBNTX | $89.58 | 0.37 | +0.42% | $22.50B | 303.81K | -11.44 | -7.83 | |
 Entegris IncENTG | $147.25 | 2.73 | +1.89% | $22.50B | 418.74K | 73.99 | 1.99 | |
 Ralph Lauren CorporationRL | $377.49 | -4.28 | -1.12% | $22.49B | 136.80K | 23.79 | 15.87 | |
 Grupo Cibest S.A. - ADRCIB | $95.05 | -0.55 | -0.58% | $22.45B | 29.06K | 18.53 | 5.13 | |
 Constellation Brands, Inc.STZ | $132.45 | 1.38 | +1.06% | $22.41B | 459.84K | 11.88 | 11.15 | |
 Omnicom Group Inc.OMC | $80.98 | 1.54 | +1.93% | $22.22B | 334.43K | 69.81 | 1.16 | |
 US Foods Holding Corp.USFD | $102.03 | 1.65 | +1.64% | $22.07B | 536.32K | 31.39 | 3.25 | |
 XPO, Inc.XPO | $188.38 | 3.03 | +1.64% | $22.06B | 124.50K | 55.57 | 3.39 | |
 STERIS plcSTE | $226.09 | 4.12 | +1.86% | $22.04B | 55.69K | 27.64 | 8.18 | |
 HF Sinclair CorporationDINO | $123.76 | -0.66 | -0.53% | $22.00B | 493.05K | 11.81 | 10.48 | |
 KeyCorpKEY | $20.60 | 0.68 | +3.42% | $21.98B | 7.45M | 11.98 | 1.72 | |
 Smurfit Westrock plcSW | $41.72 | 0.88 | +2.16% | $21.88B | 1.05M | 44.38 | 0.94 | |
 Tower Semiconductor LtdTSEM | $193.12 | -7.18 | -3.59% | $21.83B | 1.19M | 76.33 | 2.53 | |
 Pultegroup, Inc.PHM | $114.52 | 3.62 | +3.26% | $21.81B | 369.69K | 11.70 | 9.79 | |
 Tenet Healthcare Corporation NewTHC | $270.79 | 4.40 | +1.65% | $21.80B | 76.44K | 10.44 | 25.93 | |
 Circle Internet Group, Inc.CRCL | $85.86 | 4.49 | +5.52% | $21.80B | 3.67M | 58.81 | 1.46 | |
 T Rowe Price Group IncTROW | $102.17 | 2.07 | +2.06% | $21.79B | 193.96K | 10.25 | 9.97 | |
 Edison InternationalEIX | $56.63 | 0.95 | +1.71% | $21.79B | 482.13K | 5.84 | 9.70 | |
 Dow Inc.DOW | $29.88 | -0.20 | -0.66% | $21.58B | 3.01M | -16.42 | -1.82 | |
 Guardant Health, Inc. Common StockGH | $160.37 | 2.49 | +1.58% | $21.52B | 318.80K | -45.95 | -3.49 | |
 JB Hunt Transport Services IncJBHT | $228.68 | 5.43 | +2.43% | $21.48B | 134.01K | 32.12 | 7.12 | |
 Expand Energy Corporation Common StockEXE | $92.67 | -0.25 | -0.27% | $21.45B | 779.60K | 8.00 | 11.58 | |
 CMS Energy CorporationCMS | $68.31 | 0.94 | +1.39% | $21.42B | 727.90K | 20.51 | 3.33 | |
 Reliance, Inc.RS | $419.29 | 3.62 | +0.87% | $21.41B | 51.55K | 24.38 | 17.20 | |
 Packaging Corp of AmericaPKG | $239.24 | 2.86 | +1.21% | $21.32B | 76.82K | 31.07 | 7.70 | |
 Viatris Inc. Common StockVTRS | $18.55 | 0.29 | +1.60% | $21.31B | 1.51M | -51.53 | -0.36 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.80 | 2.41 | +2.92% | $21.26B | 49.55K | 124.70 | 0.68 | |
 Amrize LtdAMRZ | $38.84 | 0.85 | +2.23% | $21.24B | 913.81K | 17.90 | 2.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.26 | 0.16 | +0.50% | $21.20B | 9.17M | 10.08 | 3.20 | |
 Insmed, Inc.INSM | $96.56 | 1.27 | +1.33% | $21.09B | 514.86K | -23.49 | -4.11 | |
 PTC, INCPTC | $193.17 | 0.11 | +0.06% | $20.98B | 661.89K | 18.68 | 10.34 | |
 NRG Energy, Inc.NRG | $99.37 | -0.01 | -0.01% | $20.89B | 563.94K | 26.29 | 3.78 | |
 Equifax, IncorporatedEFX | $176.75 | 18.18 | +11.46% | $20.77B | 1.33M | 31.06 | 5.69 | |
 MACOM Technology Solutions Holdings, IncMTSI | $270.85 | 5.06 | +1.90% | $20.68B | 193.85K | 87.09 | 3.11 | |
 Amcor plc Ordinary SharesAMCR | $44.69 | 0.74 | +1.69% | $20.65B | 427.78K | 18.94 | 2.36 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.87 | 0.26 | +2.02% | $20.56B | 200.97K | 16.49 | 0.78 | |
 Permian Resources CorporationPR | $24.52 | -0.28 | -1.11% | $20.54B | 2.45M | 16.24 | 1.51 | |
 Royal Gold IncRGLD | $242.41 | 6.50 | +2.76% | $20.54B | 178.13K | 26.46 | 9.16 | |
 NiSource Inc.NI | $42.73 | 0.77 | +1.85% | $20.49B | 960.14K | 22.73 | 1.88 |