Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.8600
+0.2300+2.6650%
8.6600
8.9100
8.8600
22:53GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
14.940
-0.3600-2.3530%
14.700
15.560
14.940
22:53GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.4640
-0.0020-0.4290%
0.4400
0.4640
0.4640
22:53GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
57.000
+1.0300+1.8400%
55.820
57.390
57.000
22:53GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
25.690
-0.2800-1.0780%
25.460
26.980
25.690
22:53GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2000
-0.0205-9.2970%
0.1800
0.2201
0.2000
22:53GMTAmedica Corp
AME
AMETEK Inc
80.650
+1.0300+1.2940%
79.900
80.740
80.650
22:53GMTAMETEK Inc
AMED
AMEDISYS Inc
121.91
-1.9700-1.5900%
121.26
124.57
121.91
22:53GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
101.86
+2.7000+2.7230%
100.17
102.25
101.86
22:53GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
188.27
+1.6800+0.9000%
187.03
189.59
188.27
22:53GMTAmgen Inc
AMH
American Homes 4 Rent
22.780
+0.2100+0.9300%
22.580
22.780
22.780
22:53GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.040
+0.1400+0.5410%
25.731
26.070
26.040
22:53GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
25.580
+0.1400+0.5500%
25.300
25.600
25.580
22:53GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.1300
-0.0200-0.3880%
5.1300
5.1600
5.1300
22:53GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
8.6400
+0.0100+0.1160%
8.5750
8.8000
8.6400
22:53GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
7.1000
-0.1800-2.4730%
7.0756
7.2400
7.1000
22:53GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
46.480
-0.5400-1.1480%
46.175
47.680
46.480
22:53GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
34.380
+1.0300+3.0880%
33.270
34.450
34.380
22:53GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
35.940
-0.6900-1.8840%
35.810
36.810
35.940
22:53GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.570
+0.0099+0.0680%
14.470
14.570
14.570
22:53GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
125.87
+2.0700+1.6720%
124.41
126.32
125.87
22:53GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
20.540
+0.1000+0.4890%
20.490
20.840
20.540
22:53GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
12.880
-0.1400-1.0750%
12.880
12.983
12.880
22:53GMTAmerican River Bankshares
AMRC
Ameresco Inc
16.190
-0.1300-0.7970%
16.125
16.510
16.190
22:53GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
11.430
-0.6675-5.5180%
11.000
12.290
11.430
22:53GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
17.530
+0.0200+0.1140%
17.250
17.809
17.530
22:53GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
1.8800
-0.2100-10.048%
1.8700
2.1600
1.8800
22:53GMTAmyris Inc
AMSC
American Superconductor Corp
13.100
+0.0200+0.1530%
12.686
14.160
13.100
22:53GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
59.220
+0.8500+1.4560%
58.455
59.470
59.220
22:53GMTAmerisafe Inc
AMSWA
American Software Inc
11.710
+0.1100+0.9480%
11.540
11.730
11.710
22:53GMTAmerican Software Inc
AMT
American Tower Corp
195.05
-0.6400-0.3270%
193.96
196.67
195.05
22:53GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.640
+0.3300+0.6690%
49.000
49.980
49.640
22:53GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8750
+0.0041+0.4710%
0.8600
0.9072
0.8750
22:53GMTAemetis Inc
AMWD
American Woodmark Corp
78.380
-0.1400-0.1780%
77.450
83.120
78.380
22:53GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.610
+0.0300+0.2060%
14.555
14.710
14.610
22:53GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1783.7
+9.5000+0.5350%
1773.3
1805.7
1783.7
22:53GMTAmazon.com Inc
AN
Autonation Inc
34.330
+0.3300+0.9710%
33.960
34.650
34.330
22:53GMTAutonation Inc
ANAB
AnaptysBio Inc
70.170
+0.3200+0.4580%
68.630
70.770
70.170
22:53GMTAnaptysBio Inc
ANAT
American National Insurance Co
125.01
+1.7500+1.4200%
122.01
125.17
125.01
22:53GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:53GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.7500
+0.0200+0.2060%
9.7500
9.7500
9.7500
22:53GMTAndina Acquisition Corp II
ANDE
Andersons Inc
32.800
-0.0600-0.1830%
32.720
33.210
32.800
22:53GMTAndersons Inc
ANET
Arista Networks Inc
309.80
+8.5700+2.8450%
305.56
314.27
309.80
22:53GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
25.340
+0.4900+1.9720%
24.760
25.840
25.340
22:53GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers