Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.33 | 2.30 | +2.35% | $25.03B | 6.21K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $177.61 | -0.44 | -0.25% | $24.96B | 1.30M | 21.52 | 8.19 | |
 Flex Ltd. Ordinary SharesFLEX | $67.54 | 5.06 | +8.10% | $24.94B | 153 | 29.85 | 2.26 | |
 CenterPoint Energy, Inc.CNP | $38.11 | -0.33 | -0.87% | $24.87B | 4.26M | 24.11 | 1.58 | |
 Northern Trust CorpNTRS | $133.49 | 0.27 | +0.20% | $24.85B | 1.09M | 15.32 | 8.58 | |
 Restaurant Brands International Inc.QSR | $71.69 | -1.83 | -2.49% | $24.81B | 3.17M | 25.56 | 2.81 | |
 Veralto CorporationVLTO | $99.62 | -2.54 | -2.49% | $24.73B | 2 | 27.28 | 3.65 | |
 Constellation Brands, Inc.STZ | $141.99 | -0.42 | -0.30% | $24.68B | 48 | 20.69 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1970.16 | -0.69 | -0.04% | $24.56B | 86.22K | 11.68 | 169.12 | |
 General Mills, Inc.GIS | $45.96 | 0.04 | +0.09% | $24.53B | 68 | 8.69 | 5.29 | |
 Steel Dynamics IncSTLD | $166.14 | 0.94 | +0.57% | $24.50B | 848.00K | 22.22 | 7.55 | |
 Lumentum Holdings Inc. Common StockLITE | $342.56 | 11.42 | +3.45% | $24.39B | 1.82K | 230.87 | 1.49 | |
 Pultegroup, Inc.PHM | $124.88 | -2.08 | -1.64% | $24.24B | 1.29M | 9.57 | 12.99 | |
 Mobilicom Limited Ordinary SharesMOB | $6.77 | -1.18 | -14.76% | $24.21B | 362 | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $513.73 | -8.48 | -1.62% | $24.14B | 480.76K | 29.78 | 17.27 | |
 Jabil Inc.JBL | $225.42 | 5.40 | +2.46% | $24.09B | 36 | 37.84 | 5.96 | |
 Citizens Financial Group, Inc.CFG | $55.76 | 0.26 | +0.47% | $23.96B | 6.31M | 15.63 | 3.57 | |
 Tapestry, Inc. Common StockTPR | $117.27 | 1.00 | +0.86% | $23.90B | 3.49M | 104.27 | 1.12 | |
 Leidos Holdings, Inc.LDOS | $185.62 | -1.25 | -0.67% | $23.79B | 2 | 17.36 | 10.72 | |
 Futu Holdings Limited - ADRFUTU | $171.94 | 0.71 | +0.41% | $23.76B | 384 | 19.11 | 8.93 | |
 Dollar Tree Inc.DLTR | $120.33 | -2.07 | -1.69% | $23.66B | 1 | -8.85 | -13.45 | |
 Aercap Holdings N.V.AER | $138.61 | -1.25 | -0.89% | $23.61B | 1.94M | 6.57 | 21.11 | |
 CyberArk Software Ltd.CYBR | $470.56 | -8.31 | -1.73% | $23.61B | 330.94K | -101.47 | -4.61 | |
 Halliburton CompanyHAL | $28.08 | -0.37 | -1.29% | $23.57B | 6.91K | 18.55 | 1.51 | |
 Elbit Systems LtdESLT | $485.24 | 0.96 | +0.20% | $23.53B | 461 | 51.55 | 9.84 | |
 Devon Energy CorporationDVN | $37.57 | 0.08 | +0.22% | $23.52B | 2.68K | 8.82 | 4.25 | |
 HP Inc.HPQ | $25.07 | -0.84 | -3.26% | $23.49B | 1.09K | 9.48 | 2.65 | |
 Hubbell IncorporatedHUBB | $441.51 | 0.97 | +0.22% | $23.46B | 353.01K | 27.39 | 16.12 | |
 Telefonica, S.A.TEF | $4.14 | -0.06 | -1.31% | $23.45B | 875.05K | -10.15 | -0.41 | |
 BioNTech SE - ADRBNTX | $97.28 | 0.98 | +1.02% | $23.36B | 10 | -36.94 | -2.63 | |
 NetApp, IncNTAP | $117.53 | 0.28 | +0.24% | $23.33B | 1.70M | 20.49 | 5.75 | |
 Pure Storage, Inc. Class APSTG | $71.04 | 0.66 | +0.94% | $23.33B | 275 | 186.84 | 0.38 | |
 VeriSign IncVRSN | $250.95 | 1.44 | +0.58% | $23.26B | 629.21K | 29.24 | 8.58 | |
 Omnicom Group Inc.OMC | $73.15 | -0.31 | -0.43% | $23.21B | 19 | 10.81 | 6.77 | |
 Regions Financial Corp.RF | $26.34 | 0.06 | +0.24% | $23.10B | 1 | 11.61 | 2.27 | |
 Equity ResidentialEQR | $60.60 | -0.47 | -0.77% | $23.08B | 2.54M | 20.02 | 3.03 | |
 STMicroelectronics N.V.STM | $25.88 | -0.11 | -0.44% | $23.07B | 27.15K | 44.76 | 0.58 | |
 Waters CorpWAT | $392.75 | -2.18 | -0.55% | $23.04B | 675.95K | 35.57 | 10.88 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.58 | 0.03 | +0.08% | $22.99B | 1.13M | 19.79 | 2.00 | |
 Nomura Holdings, IncNMR | $7.80 | -0.03 | -0.32% | $22.89B | 168 | 9.40 | 0.83 | |
 T Rowe Price Group IncTROW | $104.52 | -2.14 | -2.01% | $22.81B | 1.64M | 11.38 | 9.18 | |
 ON Semiconductor CorpON | $56.38 | 1.62 | +2.96% | $22.68B | 2.23K | 73.21 | 0.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.56 | -1.66 | -1.80% | $22.64B | 2.18M | 116.08 | 0.78 | |
 PPG Industries, Inc.PPG | $100.37 | -0.65 | -0.65% | $22.54B | 2.16M | 22.78 | 4.41 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.42 | -2.35 | -2.18% | $22.52B | 846.74K | 36.14 | 2.92 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.11 | 0.14 | +0.21% | $22.30B | 37 | 100.84 | 0.67 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.92 | 0.98 | +2.51% | $22.10B | 2.98M | -441.93 | -0.09 | |
 Korea Electric Power CorpKEP | $17.24 | -0.29 | -1.63% | $22.09B | 248 | 4.90 | 3.51 | |
 Teck Resources LimitedTECK | $44.33 | -0.74 | -1.65% | $21.96B | 2.41M | 25.27 | 1.78 | |
 BCE, Inc.BCE | $23.34 | -0.17 | -0.73% | $21.82B | 3.20M | 4.86 | 4.81 | |
 lululemon athletica inc.LULU | $183.04 | -6.91 | -3.64% | $21.72B | 260 | 12.45 | 14.71 | |
 Edison InternationalEIX | $56.03 | -2.08 | -3.58% | $21.69B | 2 | 7.37 | 7.65 | |
 Ralph Lauren CorporationRL | $356.44 | -12.02 | -3.26% | $21.59B | 8 | 26.32 | 13.53 | |
 Labcorp Holdings Inc.LH | $259.94 | 1.52 | +0.59% | $21.55B | 5 | 25.54 | 10.18 | |
 PT Telekomunikasi IndonesiaTLK | $21.72 | -0.11 | -0.49% | $21.54B | 303.42K | 16.10 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.61 | -0.33 | -1.86% | $21.51B | 5.01K | -5.64 | -3.11 | |
 Williams-Sonoma, Inc.WSM | $179.45 | 0.14 | +0.08% | $21.43B | 1.08M | 19.75 | 9.09 | |
 CMS Energy CorporationCMS | $70.52 | -0.58 | -0.82% | $21.34B | 1.68M | 20.26 | 3.46 | |
 Credicorp LTDBAP | $269.34 | -2.89 | -1.06% | $21.31B | 200.52K | 12.10 | 22.19 | |
 SS&C Technologies IncSSNC | $87.06 | -1.23 | -1.39% | $21.25B | 1.19M | 25.84 | 3.37 | |
 Corpay, Inc.CPAY | $303.70 | -7.15 | -2.30% | $21.25B | 642.15K | 20.62 | 14.73 | |
 KeyCorpKEY | $19.39 | 0.10 | +0.55% | $21.21B | 20.91M | 23.96 | 0.81 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.37 | 0.68 | +1.97% | $21.20B | 13.30K | 28.41 | 1.25 | |
 Casey's General Stores IncCASY | $566.52 | -0.81 | -0.14% | $21.12B | 301.95K | 36.46 | 15.58 | |
 Tenaris S. A.TS | $40.83 | -0.04 | -0.09% | $21.02B | 211 | 10.97 | 3.72 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.16 | -0.03 | -0.48% | $20.99B | 6.53K | 128.38 | 0.04 | |
 Loews CorporationL | $101.41 | -1.43 | -1.39% | $20.96B | 1.26M | 14.70 | 6.90 | |
 Darden Restaurants, Inc.DRI | $179.89 | 2.27 | +1.28% | $20.96B | 1.25M | 19.31 | 9.33 | |
 Unity Software Inc.U | $49.04 | 3.26 | +7.11% | $20.90B | 1.89K | -46.51 | -1.05 | |
 Insulet CorporationPODD | $296.19 | -8.18 | -2.69% | $20.89B | 67 | 86.08 | 3.45 | |
 PTC, INCPTC | $174.41 | 0.86 | +0.50% | $20.84B | 763.19K | 28.42 | 6.14 | |
 Telus CorporationTU | $13.37 | -0.13 | -0.93% | $20.82B | 4 | 24.45 | 0.55 | |
 Texas Pacific Land CorporationTPL | $904.15 | -21.58 | -2.33% | $20.78B | 142.13K | 43.70 | 20.70 | |
 United Therapeutics CorpUTHR | $479.51 | -9.83 | -2.01% | $20.64B | 468.64K | 18.17 | 26.39 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.50 | -1.64 | -1.93% | $20.63B | 233 | 105.77 | 0.78 | |
 Amer Sports, Inc.AS | $37.19 | 1.39 | +3.89% | $20.61B | 49 | 67.56 | 0.55 | |
 Ecopetrol S.AEC | $9.96 | 0.06 | +0.66% | $20.55B | 7 | 7.63 | 1.31 | |
 Check Point Software Technologies LtdCHKP | $190.85 | -2.08 | -1.08% | $20.50B | 1.26M | 20.92 | 9.13 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.00 | 0.14 | +0.18% | $20.44B | 6.92K | -59.28 | -1.24 | |
 SBA Communications CorpSBAC | $190.98 | 1.42 | +0.75% | $20.36B | 852.35K | 24.90 | 7.67 | |
 International Paper Co.IP | $38.51 | -0.56 | -1.43% | $20.33B | 3.72M | -14.75 | -2.61 | |
 Toast, Inc.TOST | $34.56 | -1.11 | -3.10% | $20.33B | 528 | 80.42 | 0.43 | |
 The Carlyle Group Inc. Common StockCG | $56.22 | -0.90 | -1.57% | $20.26B | 2.30M | 31.41 | 1.79 | |
 Coterra Energy Inc.CTRA | $26.57 | -0.82 | -2.98% | $20.25B | 6.42M | 12.26 | 2.17 | |
 NVR, Inc.NVR | $7438.36 | -97.39 | -1.29% | $20.24B | 20.47K | 16.25 | 455.63 | |
 Quest Diagnostics Inc.DGX | $181.82 | -0.83 | -0.45% | $20.23B | 980.69K | 21.35 | 8.52 | |
 Curtiss-Wright Corp.CW | $547.76 | 3.16 | +0.58% | $20.20B | 171 | 44.64 | 12.27 | |
 United Microelectronic Corp.UMC | $8.05 | 0.02 | +0.19% | $20.18B | 1.58K | 15.72 | 0.51 | |
 HUBSPOT, INC.HUBS | $385.21 | 5.35 | +1.41% | $20.03B | 552.73K | -4778.94 | -0.08 | |
 InterContinental Hotels Group PlcIHG | $133.30 | -0.43 | -0.32% | $19.96B | 1.99K | -- | -- | |
 Dick's Sporting Goods, Inc.DKS | $219.86 | -12.31 | -5.30% | $19.91B | 1.77M | 17.80 | 12.43 | |
 Expeditors International of Washington, Inc.EXPD | $148.05 | -3.46 | -2.29% | $19.91B | 1.49M | 24.23 | 6.13 | |
 Tyson Foods, Inc.TSN | $56.22 | -0.70 | -1.22% | $19.88B | 401 | 42.34 | 1.33 | |
 CGI Inc.GIB | $90.63 | -1.58 | -1.71% | $19.87B | 372.71K | 17.23 | 5.26 | |
 Tyler Technologies, Inc.TYL | $460.20 | -9.28 | -1.98% | $19.79B | 527.25K | 63.98 | 7.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.35 | 0.19 | +1.52% | $19.78B | 1.07M | 18.70 | 0.66 | |
 Rogers Communications, Inc.RCI | $36.55 | -0.95 | -2.53% | $19.77B | 911.41K | 4.07 | 9.00 | |
 Twilio Inc.TWLO | $130.13 | 2.86 | +2.25% | $19.73B | 117 | 317.44 | 0.41 | |
 Southwest Airlines Co.LUV | $37.95 | 0.09 | +0.24% | $19.65B | 1 | 58.45 | 0.65 | |
 West Pharmaceutical Services, Inc.WST | $269.08 | -11.15 | -3.98% | $19.63B | 46 | 40.43 | 6.75 |
Advertisement