Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.73 | 3.06 | +3.66% | $25.91B | 20.97M | -65.71 | -1.32 | |
 Xylem IncXYL | $108.77 | 0.64 | +0.60% | $25.85B | 1.08M | 27.75 | 3.92 | |
 Citizens Financial Group, Inc.CFG | $61.06 | 0.20 | +0.32% | $25.82B | 2.06M | 15.78 | 3.87 | |
 Expedia Group, Inc. Common StockEXPE | $215.08 | -2.65 | -1.22% | $25.81B | 1.10M | 21.84 | 9.85 | |
 AvalonBay Communities, Inc.AVB | $184.84 | 4.00 | +2.21% | $25.71B | 289.88K | 22.57 | 8.19 | |
 Everpure, Inc.P | $77.18 | -4.00 | -4.93% | $25.63B | 1.94M | -- | -- | |
 FirstEnergy Corp.FE | $44.27 | 0.45 | +1.03% | $25.61B | 1.96M | 25.15 | 1.76 | |
 W.R. Berkley CorporationWRB | $68.77 | 2.32 | +3.49% | $25.60B | 1.09M | 15.45 | 4.45 | |
 Eversource EnergyES | $67.76 | 0.59 | +0.88% | $25.48B | 1.13M | 14.83 | 4.57 | |
 Edison InternationalEIX | $66.20 | -2.96 | -4.28% | $25.47B | 3.99M | 5.73 | 11.56 | |
 Constellation Brands, Inc.STZ | $147.37 | 5.02 | +3.52% | $25.38B | 1.83M | 15.37 | 9.59 | |
 FabrinetFN | $700.03 | -22.01 | -3.05% | $25.08B | 1.03M | 67.05 | 10.44 | |
 First Solar, Inc.FSLR | $233.10 | -0.27 | -0.12% | $25.05B | 1.45M | 16.40 | 14.21 | |
 DexCom, Inc.DXCM | $64.87 | 3.24 | +5.26% | $25.03B | 7.69M | 30.89 | 2.10 | |
 Hubbell IncorporatedHUBB | $471.19 | -8.79 | -1.83% | $24.90B | 343.27K | 28.27 | 16.67 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.05 | 0.82 | +3.27% | $24.80B | 1.02M | 24.58 | 1.06 | |
 Fox Corporation Class B Common StockFOX | $58.91 | 1.04 | +1.79% | $24.75B | 356.47K | 14.16 | 4.16 | |
 JB Hunt Transport Services IncJBHT | $262.26 | 0.05 | +0.02% | $24.73B | 540.88K | 42.71 | 6.14 | |
 Equity ResidentialEQR | $65.32 | 1.44 | +2.25% | $24.47B | 1.03M | 22.29 | 2.93 | |
A AXIA Energia - ADRAXIA | $10.88 | 0.05 | +0.51% | $24.46B | 1.38M | 20.91 | 0.52 | |
 American Water Works Company, IncAWK | $124.33 | 0.04 | +0.03% | $24.28B | 1.27M | 21.85 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.04 | 8.66 | +3.49% | $24.28B | 584.13K | 15.69 | 16.38 | |
 Bunge Global SABG | $124.87 | 2.42 | +1.98% | $24.23B | 726.28K | 23.04 | 5.42 | |
 Credicorp LTDBAP | $304.62 | -11.69 | -3.70% | $24.18B | 214.94K | 12.53 | 24.31 | |
 Cognizant Technology SolutionsCTSH | $51.00 | 3.87 | +8.21% | $24.12B | 9.54M | 11.21 | 4.55 | |
 United Therapeutics CorpUTHR | $566.87 | -1.71 | -0.30% | $24.06B | 174.87K | 20.32 | 27.90 | |
 LyondellBasell Industries N.V. Class ALYB | $74.20 | -0.86 | -1.14% | $23.95B | 2.01M | -31.85 | -2.33 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.24 | 1.30 | +1.17% | $23.90B | 644.95K | 29.77 | 3.77 | |
 SYNCHRONY FINANCIALSYF | $71.04 | -0.34 | -0.48% | $23.90B | 2.42M | 7.65 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $297.47 | -2.26 | -0.75% | $23.79B | 591.64K | 27.02 | 11.01 | |
 FTAI Aviation Ltd. Common StockFTAI | $231.90 | -6.07 | -2.55% | $23.79B | 663.47K | 50.19 | 4.62 | |
 NetApp, IncNTAP | $120.23 | 0.30 | +0.25% | $23.73B | 1.93M | 20.11 | 5.98 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.64 | -1.62 | -1.92% | $23.61B | 740.31K | 40.31 | 2.05 | |
 XPO, Inc.XPO | $200.42 | -3.81 | -1.87% | $23.53B | 659.76K | 75.63 | 2.65 | |
 Expand Energy Corporation Common StockEXE | $98.12 | 1.43 | +1.47% | $23.47B | 1.43M | 13.01 | 7.54 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $764.43 | -84.41 | -9.94% | $23.46B | 572.08K | 81.58 | 9.37 | |
 Tyson Foods, Inc.TSN | $66.59 | 0.80 | +1.21% | $23.45B | 916.91K | 118.91 | 0.56 | |
 Markel Group Inc.MKL | $1869.67 | 25.67 | +1.39% | $23.40B | 48.22K | 11.01 | 169.75 | |
 Nomura Holdings, IncNMR | $7.99 | -0.01 | -0.19% | $23.34B | 1.14M | 10.11 | 0.79 | |
 Dollar General Corp.DG | $105.66 | 3.28 | +3.20% | $23.27B | 3.77M | 15.42 | 6.85 | |
 POSCO Holdings Inc. - ADRPKX | $78.68 | -0.70 | -0.89% | $23.27B | 152.08K | 59.60 | 1.32 | |
 Pan American Silver Corp.PAAS | $55.14 | -1.26 | -2.23% | $23.23B | 8.93M | 22.06 | 2.50 | |
 PPG Industries, Inc.PPG | $104.02 | 1.38 | +1.35% | $23.19B | 795.44K | 14.99 | 6.94 | |
 Insmed, Inc.INSM | $106.72 | -2.42 | -2.21% | $23.13B | 2.79M | -16.65 | -6.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.15 | -0.70 | -1.32% | $23.12B | 2.33M | 38.63 | 1.35 | |
 Regions Financial Corp.RF | $26.93 | 0.27 | +1.03% | $22.99B | 7.15M | 11.76 | 2.29 | |
 Church & Dwight Co., Inc.CHD | $96.52 | 2.47 | +2.63% | $22.87B | 1.52M | 31.96 | 3.02 | |
 KeyCorpKEY | $21.07 | 0.04 | +0.17% | $22.85B | 6.26M | 13.87 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.09 | 1.55 | +1.73% | $22.83B | 815.10K | 41.40 | 2.20 | |
 Corpay, Inc.CPAY | $346.24 | 18.01 | +5.49% | $22.63B | 420.27K | 23.02 | 15.04 | |
 Atlassian Corporation Class A Common StockTEAM | $88.79 | 1.33 | +1.52% | $22.53B | 4.50M | -123.32 | -0.72 | |
 First Citizens BancShares IncFCNCA | $1944.07 | 15.68 | +0.81% | $22.53B | 31.17K | 11.73 | 165.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.10 | 0.08 | +0.53% | $22.52B | 469.20K | 20.14 | 0.70 | |
 BioNTech SE - ADRBNTX | $89.02 | -0.53 | -0.59% | $22.51B | 694.52K | -16.99 | -5.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.62 | 9.07 | +5.58% | $22.49B | 1.41M | 26.44 | 6.49 | |
 InterContinental Hotels Group PlcIHG | $150.81 | 2.23 | +1.50% | $22.46B | 152.81K | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $43.09 | 1.29 | +3.08% | $22.27B | 5.75M | 59.02 | 0.73 | |
 CMS Energy CorporationCMS | $72.08 | 0.44 | +0.61% | $22.27B | 1.53M | 20.42 | 3.53 | |
 NiSource Inc.NI | $46.42 | 0.12 | +0.25% | $22.25B | 2.25M | 23.80 | 1.95 | |
 Loews CorporationL | $108.05 | 2.25 | +2.13% | $22.23B | 379.08K | 13.54 | 7.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.69 | 1.34 | +1.28% | $22.20B | 93.02K | 17.73 | 5.96 | |
 BCE, Inc.BCE | $23.80 | 0.02 | +0.06% | $22.20B | 1.42M | 4.85 | 4.91 | |
 Darden Restaurants, Inc.DRI | $193.01 | -2.88 | -1.47% | $22.11B | 739.81K | 20.42 | 9.45 | |
 Aercap Holdings N.V.AER | $140.12 | 0.35 | +0.25% | $22.09B | 1.27M | 6.57 | 21.34 | |
 Principal Financial Group, Inc.PFG | $102.27 | 1.74 | +1.73% | $22.09B | 709.34K | 19.41 | 5.27 | |
 T Rowe Price Group IncTROW | $102.01 | 0.00 | 0.00% | $21.86B | 882.12K | 11.03 | 9.25 | |
 Akamai Technologies IncAKAM | $149.54 | -1.34 | -0.89% | $21.74B | 2.06M | 48.55 | 3.08 | |
 Mettler-Toledo InternationalMTD | $1072.00 | 40.36 | +3.91% | $21.66B | 160.24K | 25.45 | 42.12 | |
 SBA Communications CorpSBAC | $202.91 | 3.29 | +1.65% | $21.52B | 364.96K | 21.29 | 9.53 | |
 West Pharmaceutical Services, Inc.WST | $304.62 | 1.73 | +0.57% | $21.52B | 289.61K | 44.86 | 6.79 | |
 Illumina IncILMN | $142.23 | -0.31 | -0.21% | $21.52B | 1.02M | 26.10 | 5.45 | |
 Stellantis N.V.STLA | $7.42 | -0.08 | -1.00% | $21.49B | 12.28M | -- | -- | |
 F5, Inc. Common StockFFIV | $379.74 | 17.16 | +4.73% | $21.42B | 594.77K | 31.41 | 12.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.91 | -1.91 | -2.90% | $21.40B | 2.58M | 78.91 | 0.81 | |
 Pultegroup, Inc.PHM | $111.98 | 1.87 | +1.70% | $21.33B | 1.10M | 10.07 | 11.12 | |
 Veralto CorporationVLTO | $86.42 | 1.59 | +1.87% | $21.22B | 1.18M | 23.04 | 3.75 | |
 Quest Diagnostics Inc.DGX | $190.33 | 3.72 | +1.99% | $21.07B | 463.71K | 21.75 | 8.75 | |
 STERIS plcSTE | $214.33 | 2.22 | +1.04% | $21.02B | 402.19K | 29.89 | 7.17 | |
 Labcorp Holdings Inc.LH | $255.87 | 5.47 | +2.18% | $20.98B | 294.38K | 24.46 | 10.46 | |
 Ulta Beauty, Inc. Common StockULTA | $480.35 | -13.93 | -2.82% | $20.92B | 754.03K | 18.74 | 25.63 | |
 Omnicom Group Inc.OMC | $73.37 | 2.54 | +3.58% | $20.91B | 1.90M | 149.73 | 0.49 | |
 Woodward, Inc.WWD | $350.09 | 0.88 | +0.25% | $20.86B | 348.65K | 44.09 | 7.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.04 | 0.97 | +1.18% | $20.81B | 121.35K | 37.74 | 2.20 | |
 Albemarle CorporationALB | $175.33 | -5.05 | -2.80% | $20.68B | 1.26M | -30.49 | -5.75 | |
 Lennar Corporation Class ALEN | $83.78 | 1.48 | +1.80% | $20.64B | 2.47M | 12.04 | 6.96 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.84 | 0.13 | +2.19% | $20.50B | 6.11M | 2.67 | 2.19 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.63 | -0.66 | -2.26% | $20.49B | 2.70M | -24.47 | -1.17 | |
 Expeditors International of Washington, Inc.EXPD | $156.63 | 1.18 | +0.76% | $20.49B | 338.91K | 26.37 | 5.94 | |
 ATI Inc.ATI | $149.85 | -4.37 | -2.83% | $20.45B | 907.18K | 52.76 | 2.84 | |
 Wipro LimitedWIT | $1.94 | 0.05 | +2.38% | $20.29B | 11.39M | 13.82 | 0.14 | |
 Lennar Corporation Class BLEN.B | $82.05 | 1.73 | +2.15% | $20.21B | 94.47K | 11.79 | 6.96 | |
 Carpenter Technology CorpCRS | $405.95 | -2.98 | -0.73% | $20.17B | 269.91K | 47.15 | 8.61 | |
 Nextpower Inc. Class A Common StockNXT | $135.64 | -8.65 | -5.99% | $20.14B | 2.08M | 34.69 | 3.91 | |
 C.H. Robinson Worldwide, Inc.CHRW | $170.28 | 6.69 | +4.09% | $20.07B | 1.10M | 35.25 | 4.83 | |
 DuPont de Nemours, Inc. Common StockDD | $48.75 | -0.56 | -1.14% | $19.98B | 3.33M | -26.21 | -1.86 | |
 UL Solutions Inc.ULS | $99.03 | 0.03 | +0.04% | $19.96B | 406.12K | 62.29 | 1.59 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.55 | -0.05 | -0.35% | $19.95B | 59.07M | 40.93 | 0.38 | |
 MKS Inc. Common StockMKSI | $294.12 | -9.05 | -2.98% | $19.87B | 926.50K | 67.30 | 4.37 | |
 Brown & Brown, Inc.BRO | $58.54 | 2.26 | +4.02% | $19.84B | 1.96M | 18.29 | 3.20 | |
 Williams-Sonoma, Inc.WSM | $168.44 | -0.20 | -0.12% | $19.83B | 985.50K | 19.03 | 8.85 |
Advertisement