Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MKS Inc. Common StockMKSI | $381.62 | -7.55 | -1.94% | $27.05B | 1.80K | 91.65 | 4.37 | |
 First Solar, Inc.FSLR | $248.36 | -0.88 | -0.35% | $27.05B | 850.00 | 17.72 | 14.21 | |
 DexCom, Inc.DXCM | $69.75 | 0.83 | +1.20% | $27.00B | 95.00 | 33.32 | 2.10 | |
 PPG Industries, Inc.PPG | $120.98 | 3.28 | +2.79% | $26.83B | 2.49M | 17.34 | 6.94 | |
 Eversource EnergyES | $71.71 | 0.68 | +0.96% | $26.78B | 566.00 | 15.58 | 4.57 | |
 Illumina IncILMN | $175.09 | 10.16 | +6.16% | $26.47B | 470.00 | 32.11 | 5.45 | |
 Texas Pacific Land CorporationTPL | $377.56 | 7.66 | +2.07% | $26.45B | 99.00 | 54.94 | 6.98 | |
 Cboe Global Markets, Inc.CBOE | $249.59 | -7.83 | -3.04% | $26.36B | 197.00 | 24.17 | 10.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | 0.12 | +0.45% | $26.28B | 3.49K | 25.51 | 1.06 | |
 Woodward, Inc.WWD | $432.80 | 4.55 | +1.06% | $26.20B | 32.00 | 55.39 | 7.94 | |
 Dollar General Corp.DG | $119.17 | 4.59 | +4.01% | $26.20B | 566.00 | 17.34 | 6.85 | |
 W.R. Berkley CorporationWRB | $70.05 | 1.09 | +1.58% | $26.11B | 2.51M | 15.76 | 4.45 | |
 Veeva Systems Inc.VEEV | $161.35 | 1.64 | +1.03% | $26.11B | 387.00 | 29.71 | 5.41 | |
 InterContinental Hotels Group PlcIHG | $172.70 | 1.82 | +1.07% | $26.09B | 1.88K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $183.60 | 1.36 | +0.75% | $26.04B | 823.80K | 22.42 | 8.19 | |
 Fair Isaac CorporationFICO | $1140.34 | 40.93 | +3.72% | $26.03B | 49.00 | 41.54 | 27.02 | |
 Venture Global, Inc.VG | $10.51 | -0.70 | -6.24% | $25.80B | 28.20K | 12.08 | 0.86 | |
 Ares Management Corporation Class A Common StockARES | $113.87 | -6.91 | -5.72% | $25.77B | 27.00 | 67.62 | 1.69 | |
 Fiserv, Inc. Common StockFISV | $48.19 | 0.89 | +1.88% | $25.71B | 2.98K | 7.61 | 6.34 | |
 Nomura Holdings, IncNMR | $8.61 | -0.03 | -0.35% | $25.71B | 6.33K | 11.13 | 0.79 | |
 TechnipFMC plc Ordinary ShareFTI | $64.29 | -1.85 | -2.80% | $25.70B | 4.90K | 27.91 | 2.31 | |
 SYNCHRONY FINANCIALSYF | $76.32 | 1.28 | +1.71% | $25.61B | 1.67M | 8.20 | 9.29 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.66 | 5.83 | +8.12% | $25.55B | 54.73K | 94.20 | 0.81 | |
 Trip.com Group Limited - ADRTCOM | $46.30 | 0.80 | +1.76% | $25.51B | 343.20K | 6.05 | 6.70 | |
 Pultegroup, Inc.PHM | $135.71 | 9.16 | +7.24% | $25.39B | 187.00 | 11.99 | 11.12 | |
 JB Hunt Transport Services IncJBHT | $269.06 | -0.18 | -0.07% | $25.38B | 583.00 | 43.84 | 6.14 | |
 Restaurant Brands International Inc.QSR | $72.76 | 1.12 | +1.56% | $25.11B | 31.00 | 30.67 | 2.36 | |
 American Water Works Company, IncAWK | $129.64 | 3.04 | +2.40% | $25.08B | 4.00 | 22.57 | 5.69 | |
 Regions Financial Corp.RF | $29.49 | 0.20 | +0.68% | $25.05B | 20.00 | 12.82 | 2.29 | |
 Everpure, Inc.P | $72.80 | 0.44 | +0.61% | $25.01B | 3.63K | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $85.47 | -0.97 | -1.13% | $24.96B | 1.83K | 13.73 | 6.20 | |
 KeyCorpKEY | $23.12 | 0.10 | +0.43% | $24.96B | 65.00 | 15.21 | 1.52 | |
 Mettler-Toledo InternationalMTD | $1203.18 | 46.54 | +4.02% | $24.89B | 235.12K | 29.24 | 42.12 | |
 Southwest Airlines Co.LUV | $50.94 | 1.53 | +3.10% | $24.83B | 1.66K | 60.49 | 0.84 | |
 Equity ResidentialEQR | $66.22 | 0.52 | +0.79% | $24.79B | 1.86M | 22.58 | 2.93 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.50 | 3.95 | +1.53% | $24.71B | 385.36K | 15.97 | 16.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.01 | 1.80 | +5.59% | $24.65B | 417.00 | -29.29 | -1.17 | |
 Constellation Brands, Inc.STZ | $143.02 | -0.36 | -0.25% | $24.63B | 22.00 | 14.97 | 9.59 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.28 | -1.07 | -1.93% | $24.55B | 75.00 | 41.02 | 1.35 | |
 First Citizens BancShares IncFCNCA | $2117.29 | 6.15 | +0.29% | $24.53B | 45.99K | 12.78 | 165.72 | |
 Ralph Lauren CorporationRL | $414.25 | 7.24 | +1.78% | $24.36B | 19.00 | 27.86 | 14.69 | |
 Smurfit Westrock plcSW | $46.56 | 2.20 | +4.96% | $24.33B | 4.79K | 34.89 | 1.33 | |
 Darden Restaurants, Inc.DRI | $213.45 | 2.86 | +1.36% | $24.31B | 7.33K | 22.46 | 9.45 | |
 MongoDB, Inc. Class AMDB | $302.44 | -18.53 | -5.77% | $24.28B | 5.76K | -343.08 | -0.88 | |
 West Pharmaceutical Services, Inc.WST | $340.41 | 4.02 | +1.20% | $24.06B | 8.00 | 50.15 | 6.79 | |
 FedEx Freight Holding Company, Inc.FDXF | $160.45 | -6.02 | -3.62% | $23.88B | 1.00 | -- | -- | |
 Markel Group Inc.MKL | $1900.36 | 6.39 | +0.34% | $23.78B | 6.00 | 11.20 | 169.75 | |
 Moderna, Inc. Common StockMRNA | $60.42 | -0.58 | -0.95% | $23.70B | 21.75K | -8.22 | -7.27 | |
 CMS Energy CorporationCMS | $76.49 | 1.16 | +1.54% | $23.63B | 1.00 | 21.67 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.06 | 5.30 | +3.03% | $23.60B | 1.38K | 27.75 | 6.49 | |
 AXIA Energia - ADRAXIA | $10.43 | -0.05 | -0.48% | $23.54B | 13.00 | 20.13 | 0.52 | |
 TD SYNNEX CorporationSNX | $283.22 | -6.92 | -2.39% | $23.54B | 2.30K | 24.34 | 12.03 | |
 Loews CorporationL | $111.92 | 1.34 | +1.21% | $23.37B | 656.18K | 14.23 | 7.98 | |
 Aercap Holdings N.V.AER | $147.89 | 1.48 | +1.01% | $23.31B | 93.00 | 6.93 | 21.34 | |
 United Therapeutics CorpUTHR | $549.90 | 5.57 | +1.02% | $23.30B | 377.59K | 19.68 | 27.90 | |
 Principal Financial Group, Inc.PFG | $106.70 | -5.66 | -5.04% | $23.11B | 2.11M | 20.30 | 5.27 | |
 XPO, Inc.XPO | $196.83 | -2.39 | -1.20% | $23.11B | 1.21M | 74.28 | 2.65 | |
 Wipro LimitedWIT | $2.19 | -0.10 | -4.37% | $22.93B | 93.00 | 15.61 | 0.14 | |
 VeriSign IncVRSN | $252.08 | 4.86 | +1.97% | $22.89B | 451.00 | 28.56 | 8.81 | |
 Church & Dwight Co., Inc.CHD | $98.67 | 2.19 | +2.27% | $22.88B | 407.00 | 31.98 | 3.02 | |
 LPL Financial Holdings Inc.LPLA | $282.15 | -12.95 | -4.39% | $22.87B | 1.00 | 25.97 | 11.01 | |
 NiSource Inc.NI | $47.63 | 0.37 | +0.78% | $22.83B | 3.19M | 24.42 | 1.95 | |
 BioNTech SE - ADRBNTX | $90.21 | -0.41 | -0.45% | $22.77B | 2.03K | -17.19 | -5.24 | |
 Lennar Corporation Class ALEN | $92.95 | 5.60 | +6.41% | $22.69B | 610.00 | 13.24 | 6.96 | |
 T Rowe Price Group IncTROW | $105.20 | -0.80 | -0.75% | $22.58B | 91.00 | 11.39 | 9.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.03 | 0.84 | +0.94% | $22.55B | 2.38M | 40.91 | 2.20 | |
 Insmed, Inc.INSM | $103.46 | 1.31 | +1.28% | $22.55B | 176.00 | -16.23 | -6.41 | |
 TTM Technologies IncTTMI | $209.74 | -3.43 | -1.61% | $22.53B | 3.65K | 128.40 | 1.69 | |
 Corpay, Inc.CPAY | $344.26 | 4.90 | +1.44% | $22.50B | 596.00 | 22.89 | 15.04 | |
 Quest Diagnostics Inc.DGX | $203.11 | 5.93 | +3.01% | $22.49B | 778.63K | 23.22 | 8.75 | |
 Lennar Corporation Class BLEN.B | $91.17 | 6.14 | +7.22% | $22.45B | 48.45K | 13.10 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.31 | 0.02 | +0.12% | $22.42B | 357.48K | 46.01 | 0.38 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.69 | -2.31 | -2.16% | $22.05B | 104.73K | 17.61 | 5.96 | |
 Labcorp Holdings Inc.LH | $265.18 | 6.59 | +2.55% | $21.74B | 481.50K | 25.34 | 10.46 | |
 Amkor Technology IncAMKR | $82.76 | -3.96 | -4.57% | $21.73B | 23.67K | 58.06 | 1.51 | |
 Dollar Tree Inc.DLTR | $119.35 | 5.94 | +5.24% | $21.72B | 2.75K | 18.09 | 6.25 | |
 F5, Inc. Common StockFFIV | $384.78 | -4.75 | -1.22% | $21.69B | 343.90K | 31.79 | 12.09 | |
 Incyte Genomics IncINCY | $108.46 | 4.06 | +3.89% | $21.69B | 1.89K | 16.93 | 6.41 | |
 BCE, Inc.BCE | $23.20 | 0.16 | +0.69% | $21.63B | 1.00 | 4.73 | 4.91 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.45 | -0.87 | -2.61% | $21.61B | 425.05K | 24.93 | 1.34 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.58 | -0.92 | -1.20% | $21.49B | 5.24K | 36.70 | 2.05 | |
 Dick's Sporting Goods, Inc.DKS | $236.93 | 0.18 | +0.08% | $21.39B | 1.31M | 23.38 | 10.22 | |
 HP Inc.HPQ | $23.29 | -0.38 | -1.61% | $21.38B | 13.93K | 8.85 | 2.64 | |
 Lattice Semiconductor CorpLSCC | $143.93 | -0.67 | -0.47% | $21.34B | 858.00 | 7788.40 | 0.02 | |
 Rollins, Inc.ROL | $44.54 | -0.10 | -0.22% | $21.34B | 853.00 | 40.66 | 1.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | -0.07 | -0.53% | $21.31B | 4.00 | 19.06 | 0.70 | |
 BURLINGTON STORES, INC.BURL | $337.79 | 5.54 | +1.67% | $21.28B | 552.78K | 35.52 | 9.52 | |
 Packaging Corp of AmericaPKG | $237.85 | 5.02 | +2.16% | $21.20B | 444.73K | 27.76 | 8.57 | |
 Omnicom Group Inc.OMC | $73.66 | 0.70 | +0.96% | $21.17B | 125.00 | 151.59 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $88.60 | -0.13 | -0.15% | $21.05B | 192.00 | 11.67 | 7.54 | |
 FabrinetFN | $568.17 | -15.38 | -2.64% | $21.05B | 407.00 | 56.27 | 10.44 | |
 Fox Corporation Class A Common StockFOXA | $49.80 | 1.01 | +2.07% | $21.03B | 614.00 | 12.04 | 4.16 | |
 Bunge Global SABG | $108.99 | -1.87 | -1.69% | $21.03B | 5.00 | 20.00 | 5.42 | |
 RB Global, Inc.RBA | $112.55 | 4.09 | +3.77% | $20.97B | 1.44M | 55.17 | 2.04 | |
 Dow Inc.DOW | $29.38 | -0.95 | -3.13% | $20.96B | 7.92K | -7.88 | -3.69 | |
 Brown & Brown, Inc.BRO | $61.80 | 1.40 | +2.32% | $20.95B | 11.00 | 19.31 | 3.20 | |
 Expeditors International of Washington, Inc.EXPD | $160.16 | -1.18 | -0.73% | $20.95B | 774.68K | 26.96 | 5.94 | |
 Veralto CorporationVLTO | $84.60 | 1.72 | +2.03% | $20.94B | 125.00 | 22.73 | 3.75 | |
 US Foods Holding Corp.USFD | $95.35 | 1.34 | +1.43% | $20.92B | 53.00 | 32.31 | 2.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.28 | -1.56 | -0.87% | $20.90B | 1.18M | 36.71 | 4.83 |
Advertisement