Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DexCom, Inc.DXCM | $70.14 | 1.49 | +2.17% | $26.90B | 6.87M | 33.20 | 2.10 | |
 ATI Inc.ATI | $197.40 | -2.10 | -1.05% | $26.83B | 5.62M | 69.22 | 2.84 | |
 PPG Industries, Inc.PPG | $123.24 | 0.84 | +0.69% | $26.76B | 2.55M | 17.30 | 6.94 | |
 Illumina IncILMN | $176.55 | -1.10 | -0.62% | $26.73B | 2.20M | 32.42 | 5.45 | |
 Moderna, Inc. Common StockMRNA | $67.27 | 7.52 | +12.59% | $26.64B | 14.46M | -9.23 | -7.27 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $79.49 | 2.64 | +3.44% | $26.59B | 8.87M | 98.02 | 0.81 | |
 SYNCHRONY FINANCIALSYF | $78.66 | 0.14 | +0.18% | $26.46B | 4.97M | 8.47 | 9.29 | |
 MKS Inc. Common StockMKSI | $388.61 | -21.70 | -5.29% | $26.38B | 2.03M | 89.36 | 4.37 | |
 FTAI Aviation Ltd. Common StockFTAI | $260.08 | -8.32 | -3.10% | $26.36B | 2.62M | 55.63 | 4.62 | |
 Dollar General Corp.DG | $119.51 | 1.95 | +1.66% | $26.36B | 3.39M | 17.44 | 6.85 | |
 JB Hunt Transport Services IncJBHT | $280.30 | 5.62 | +2.05% | $26.35B | 1.36M | 45.51 | 6.14 | |
 Fiserv, Inc. Common StockFISV | $49.45 | 1.92 | +4.04% | $26.34B | 18.52M | 7.79 | 6.34 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.10 | -0.19 | -0.70% | $26.34B | 908.91K | 25.57 | 1.06 | |
 nVent Electric plc Ordinary SharesNVT | $162.92 | -8.99 | -5.23% | $26.33B | 3.84M | 37.86 | 4.30 | |
 Pultegroup, Inc.PHM | $137.61 | 1.80 | +1.33% | $26.25B | 3.19M | 12.39 | 11.12 | |
 W.R. Berkley CorporationWRB | $71.27 | 1.98 | +2.86% | $26.21B | 2.63M | 15.82 | 4.45 | |
 TechnipFMC plc Ordinary ShareFTI | $64.44 | -2.59 | -3.86% | $26.11B | 11.05M | 28.35 | 2.31 | |
 Woodward, Inc.WWD | $431.62 | -4.82 | -1.10% | $26.08B | 2.57M | 55.14 | 7.94 | |
 Restaurant Brands International Inc.QSR | $74.34 | 1.11 | +1.52% | $25.80B | 4.71M | 31.50 | 2.36 | |
 Trip.com Group Limited - ADRTCOM | $40.89 | 0.40 | +0.99% | $25.76B | 6.73M | 6.11 | 6.70 | |
 Regions Financial Corp.RF | $30.06 | 0.08 | +0.27% | $25.76B | 11.19M | 13.18 | 2.29 | |
 First Solar, Inc.FSLR | $239.07 | -9.57 | -3.85% | $25.73B | 1.83M | 16.85 | 14.21 | |
 Nomura Holdings, IncNMR | $8.79 | 0.00 | 0.00% | $25.71B | 1.14M | 11.13 | 0.79 | |
 Equity ResidentialEQR | $68.38 | 1.21 | +1.80% | $25.69B | 3.39M | 23.40 | 2.93 | |
 American Water Works Company, IncAWK | $132.68 | 2.68 | +2.06% | $25.65B | 3.54M | 23.09 | 5.69 | |
 InterContinental Hotels Group PlcIHG | $172.85 | -1.28 | -0.74% | $25.62B | 243.67K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $242.21 | -2.77 | -1.13% | $25.34B | 1.74M | 23.23 | 10.42 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.48 | 3.60 | +4.34% | $25.28B | 3.88M | 13.91 | 6.20 | |
 KeyCorpKEY | $23.26 | -0.15 | -0.64% | $25.26B | 13.56M | 15.39 | 1.52 | |
 Southwest Airlines Co.LUV | $51.91 | -0.18 | -0.35% | $25.18B | 10.91M | 61.34 | 0.84 | |
 MongoDB, Inc. Class AMDB | $314.01 | 19.91 | +6.77% | $25.18B | 3.47M | -355.68 | -0.88 | |
 Mettler-Toledo InternationalMTD | $1263.75 | 20.33 | +1.64% | $25.08B | 381.16K | 29.47 | 42.12 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $265.43 | 7.74 | +3.00% | $25.07B | 859.39K | 16.21 | 16.38 | |
 Constellation Brands, Inc.STZ | $146.30 | 1.85 | +1.28% | $24.99B | 3.04M | 15.19 | 9.59 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $804.76 | -77.16 | -8.75% | $24.78B | 5.14M | 86.18 | 9.37 | |
 West Pharmaceutical Services, Inc.WST | $350.85 | 4.29 | +1.24% | $24.78B | 1.25M | 51.65 | 6.79 | |
 Smurfit Westrock plcSW | $46.98 | 0.14 | +0.30% | $24.74B | 8.56M | 35.46 | 1.33 | |
 Ares Management Corporation Class A Common StockARES | $109.13 | -3.34 | -2.97% | $24.69B | 4.22M | 64.79 | 1.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.23 | 1.54 | +2.82% | $24.64B | 6.98M | 41.18 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.07 | 0.05 | +0.15% | $24.50B | 12.41M | -29.12 | -1.17 | |
 Entegris IncENTG | $161.43 | -14.85 | -8.42% | $24.44B | 4.98M | 104.22 | 1.54 | |
 Ralph Lauren CorporationRL | $411.16 | 1.05 | +0.26% | $24.43B | 1.39M | 27.95 | 14.69 | |
 Darden Restaurants, Inc.DRI | $213.72 | 0.96 | +0.45% | $24.39B | 2.29M | 22.53 | 9.45 | |
 AXIA Energia - ADRAXIA | $10.82 | 0.21 | +1.98% | $24.32B | 2.44M | 20.80 | 0.52 | |
 CMS Energy CorporationCMS | $78.81 | 1.71 | +2.22% | $24.23B | 4.12M | 22.22 | 3.53 | |
 First Citizens BancShares IncFCNCA | $2078.93 | -10.28 | -0.49% | $24.09B | 139.50K | 12.55 | 165.72 | |
 Markel Group Inc.MKL | $1920.06 | 36.68 | +1.95% | $24.08B | 144.95K | 11.33 | 169.75 | |
 Wipro LimitedWIT | $2.27 | 0.08 | +3.65% | $24.03B | 7.51M | 16.36 | 0.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.18 | 5.14 | +2.90% | $23.87B | 4.76M | 28.07 | 6.49 | |
 XPO, Inc.XPO | $201.46 | -1.56 | -0.77% | $23.83B | 3.22M | 76.60 | 2.65 | |
 Dollar Tree Inc.DLTR | $123.87 | 5.66 | +4.79% | $23.69B | 5.07M | 19.73 | 6.25 | |
 NiSource Inc.NI | $49.08 | 1.27 | +2.66% | $23.56B | 6.58M | 25.20 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $99.58 | 1.43 | +1.46% | $23.55B | 2.55M | 32.91 | 3.02 | |
 Aercap Holdings N.V.AER | $148.81 | -1.30 | -0.87% | $23.39B | 1.28M | 6.95 | 21.34 | |
 T Rowe Price Group IncTROW | $110.27 | 3.93 | +3.70% | $23.36B | 3.83M | 11.78 | 9.25 | |
 Loews CorporationL | $113.25 | 2.35 | +2.12% | $23.30B | 1.18M | 14.19 | 7.98 | |
 VeriSign IncVRSN | $255.62 | 4.77 | +1.90% | $23.16B | 1.05M | 28.89 | 8.81 | |
 Lennar Corporation Class ALEN | $93.52 | -0.34 | -0.36% | $23.15B | 2.81M | 13.51 | 6.96 | |
 Principal Financial Group, Inc.PFG | $107.75 | 2.31 | +2.19% | $23.15B | 2.96M | 20.34 | 5.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.17 | 1.72 | +1.90% | $23.08B | 3.23M | 41.87 | 2.20 | |
 United Therapeutics CorpUTHR | $542.66 | -0.73 | -0.13% | $23.03B | 1.02M | 19.44 | 27.90 | |
 FedEx Freight Holding Company, Inc.FDXF | $153.89 | -4.64 | -2.93% | $23.00B | 6.56M | -- | -- | |
 Everpure, Inc.P | $69.16 | -2.53 | -3.53% | $22.97B | 5.66M | -- | -- | |
 Quest Diagnostics Inc.DGX | $209.88 | 3.64 | +1.76% | $22.97B | 1.35M | 23.71 | 8.75 | |
 BioNTech SE - ADRBNTX | $91.22 | 1.22 | +1.36% | $22.95B | 873.63K | -17.32 | -5.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.88 | 0.58 | +3.35% | $22.78B | 90.61M | 46.74 | 0.38 | |
 Insmed, Inc.INSM | $103.38 | -1.09 | -1.04% | $22.71B | 6.26M | -16.34 | -6.41 | |
 Lennar Corporation Class BLEN.B | $91.90 | 0.18 | +0.20% | $22.62B | 92.03K | 13.20 | 6.96 | |
 Incyte Genomics IncINCY | $113.75 | 6.22 | +5.78% | $22.53B | 3.80M | 17.59 | 6.41 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.09 | 1.10 | +1.04% | $22.50B | 207.54K | 17.97 | 5.96 | |
 Labcorp Holdings Inc.LH | $271.47 | 5.13 | +1.93% | $22.26B | 1.03M | 25.95 | 10.46 | |
 F5, Inc. Common StockFFIV | $394.53 | 8.52 | +2.21% | $22.15B | 804.28K | 32.47 | 12.09 | |
 Veralto CorporationVLTO | $89.74 | 1.75 | +1.99% | $22.04B | 5.68M | 23.93 | 3.75 | |
 Corpay, Inc.CPAY | $332.48 | 6.67 | +2.05% | $21.70B | 2.67M | 22.08 | 15.04 | |
 US Foods Holding Corp.USFD | $98.31 | 2.09 | +2.17% | $21.65B | 4.29M | 33.44 | 2.94 | |
 Packaging Corp of AmericaPKG | $241.55 | 0.46 | +0.19% | $21.65B | 941.86K | 28.35 | 8.57 | |
 Brown & Brown, Inc.BRO | $64.22 | 3.39 | +5.57% | $21.62B | 4.41M | 19.93 | 3.20 | |
 Okta, Inc. Class A Common StockOKTA | $124.28 | 5.02 | +4.21% | $21.61B | 4.71M | 94.90 | 1.31 | |
 Bunge Global SABG | $110.54 | -1.01 | -0.91% | $21.58B | 1.56M | 20.52 | 5.42 | |
 LPL Financial Holdings Inc.LPLA | $268.75 | -8.58 | -3.09% | $21.51B | 3.93M | 24.43 | 11.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.45 | 0.08 | +0.60% | $21.50B | 1.63M | 19.22 | 0.70 | |
 RB Global, Inc.RBA | $115.31 | -0.19 | -0.16% | $21.48B | 1.66M | 56.52 | 2.04 | |
 BCE, Inc.BCE | $22.92 | -0.28 | -1.21% | $21.42B | 3.56M | 4.68 | 4.91 | |
 Dick's Sporting Goods, Inc.DKS | $239.17 | 1.88 | +0.79% | $21.41B | 2.01M | 23.40 | 10.22 | |
 TD SYNNEX CorporationSNX | $266.27 | -11.36 | -4.09% | $21.39B | 1.77M | 22.12 | 12.03 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.45 | 5.83 | +8.88% | $21.38B | 22.24M | -54.20 | -1.32 | |
 Zscaler, Inc. Common StockZS | $132.26 | 8.46 | +6.83% | $21.34B | 3.69M | -314.19 | -0.42 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.88 | 1.92 | +2.31% | $21.28B | 336.49K | 38.60 | 2.20 | |
 Expand Energy Corporation Common StockEXE | $88.47 | 0.03 | +0.03% | $21.15B | 4.92M | 11.72 | 7.54 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.33 | -1.01 | -0.56% | $21.14B | 4.02M | 37.12 | 4.83 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.63 | 0.77 | +5.18% | $21.02B | 42.59M | -5.10 | -3.07 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.59 | -1.52 | -2.08% | $21.01B | 1.08M | 35.88 | 2.05 | |
 Expeditors International of Washington, Inc.EXPD | $160.73 | -0.94 | -0.58% | $21.01B | 1.03M | 27.04 | 5.94 | |
 Dow Inc.DOW | $29.04 | -0.27 | -0.92% | $21.01B | 12.29M | -7.90 | -3.69 | |
 HP Inc.HPQ | $22.88 | -0.04 | -0.17% | $20.94B | 17.15M | 8.67 | 2.64 | |
 Fox Corporation Class A Common StockFOXA | $50.10 | 1.24 | +2.54% | $20.87B | 9.54M | 11.94 | 4.16 | |
 Rollins, Inc.ROL | $43.27 | 0.47 | +1.10% | $20.83B | 7.15M | 39.70 | 1.09 | |
 Omnicom Group Inc.OMC | $73.09 | -0.34 | -0.46% | $20.83B | 10.03M | 149.14 | 0.49 | |
 Snap-on IncorporatedSNA | $397.10 | -3.85 | -0.96% | $20.82B | 456.03K | 20.94 | 19.19 | |
 Ulta Beauty, Inc. Common StockULTA | $488.45 | 2.93 | +0.60% | $20.80B | 920.64K | 18.88 | 25.63 |
Advertisement