Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $416.40 | 11.59 | +2.86% | $27.65B | 494.55K | 25.63 | 16.43 | |
 Insmed, Inc.INSM | $126.63 | 5.12 | +4.21% | $27.51B | 2.00M | -30.65 | -4.11 | |
 Mettler-Toledo InternationalMTD | $1,367.74 | -8.22 | -0.60% | $27.40B | 178.97K | 30.78 | 44.43 | |
 ATI Inc.ATI | $201.69 | 0.74 | +0.37% | $27.23B | 1.92M | 58.65 | 3.41 | |
 Otis Worldwide CorporationOTIS | $70.83 | 0.23 | +0.33% | $26.97B | 3.91M | 18.21 | 3.89 | |
 Labcorp Holdings Inc.LH | $331.66 | 4.05 | +1.24% | $26.89B | 643.94K | 27.42 | 12.09 | |
 FirstEnergy Corp.FE | $46.29 | 0.13 | +0.28% | $26.83B | 3.36M | 24.66 | 1.88 | |
 Quest Diagnostics Inc.DGX | $240.80 | 4.58 | +1.94% | $26.57B | 1.14M | 25.55 | 9.42 | |
 Eversource EnergyES | $70.44 | -0.06 | -0.09% | $26.52B | 1.87M | 18.24 | 3.86 | |
 Cincinnati Financial CorpCINF | $171.69 | 1.30 | +0.76% | $26.35B | 536.98K | 8.10 | 21.20 | |
 BioNTech SE - ADRBNTX | $103.81 | 1.87 | +1.83% | $26.19B | 753.65K | -13.32 | -7.83 | |
 Williams-Sonoma, Inc.WSM | $221.72 | -0.40 | -0.18% | $26.12B | 1.37M | 22.70 | 9.77 | |
 VeriSign IncVRSN | $289.96 | 1.59 | +0.55% | $26.11B | 766.93K | 31.33 | 9.22 | |
 Incyte Genomics IncINCY | $128.83 | 3.82 | +3.06% | $26.10B | 2.32M | 16.41 | 7.85 | |
 CenterPoint Energy, Inc.CNP | $39.51 | 0.04 | +0.10% | $26.03B | 5.07M | 23.24 | 1.70 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.87 | 0.37 | +0.91% | $26.01B | 485.40K | -- | -- | |
 PPL CorporationPPL | $34.54 | 0.07 | +0.20% | $25.83B | 5.38M | 20.31 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.37 | -0.22 | -0.83% | $25.79B | 792.80K | 19.40 | 1.36 | |
 Regions Financial Corp.RF | $29.93 | 0.64 | +2.19% | $25.53B | 7.00M | 12.23 | 2.45 | |
 SYNCHRONY FINANCIALSYF | $78.39 | 1.77 | +2.31% | $25.51B | 2.51M | 8.03 | 9.76 | |
 Texas Pacific Land CorporationTPL | $367.32 | -2.61 | -0.71% | $25.44B | 279.52K | 46.99 | 7.85 | |
 Fox Corporation Class B Common StockFOX | $60.27 | 1.24 | +2.10% | $25.42B | 1.39M | 15.78 | 3.83 | |
 Dover CorporationDOV | $188.90 | -1.03 | -0.54% | $25.41B | 1.31M | 22.73 | 8.30 | |
 W.R. Berkley CorporationWRB | $68.12 | 0.40 | +0.59% | $25.29B | 1.79M | 13.99 | 4.87 | |
 EchoStar CorporationECHO | $86.69 | 0.65 | +0.76% | $25.22B | 2.14M | -3.48 | -24.92 | |
 Xylem IncXYL | $106.74 | -0.15 | -0.14% | $25.04B | 1.98M | 25.54 | 4.20 | |
 Darden Restaurants, Inc.DRI | $220.03 | 4.47 | +2.07% | $24.98B | 1.26M | 21.20 | 10.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.09 | 4.15 | +5.93% | $24.97B | 5.92M | 13.41 | 5.52 | |
 SharkNinja, Inc.SN | $175.25 | 0.33 | +0.19% | $24.80B | 1.68M | 35.92 | 4.90 | |
 Dollar Tree Inc.DLTR | $131.91 | 0.20 | +0.15% | $24.80B | 1.25M | 16.14 | 8.19 | |
 PPG Industries, Inc.PPG | $111.31 | 1.61 | +1.47% | $24.74B | 1.50M | 15.95 | 6.98 | |
 Principal Financial Group, Inc.PFG | $111.31 | 1.95 | +1.78% | $24.74B | 1.14M | 16.41 | 7.04 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.40 | 0.45 | +0.46% | $24.67B | 1.82M | 144.73 | 0.68 | |
 Global Payments, Inc.GPN | $92.81 | 2.75 | +3.05% | $24.58B | 1.97M | -31.17 | -2.98 | |
 First Citizens BancShares IncFCNCA | $2,177.11 | 35.95 | +1.68% | $24.58B | 66.38K | 11.64 | 187.04 | |
 Tapestry, Inc. Common StockTPR | $123.14 | 1.00 | +0.82% | $24.55B | 2.94M | 16.89 | 7.29 | |
 Qnity Electronics, Inc.Q | $117.69 | 2.20 | +1.90% | $24.55B | 2.10M | 41.90 | 2.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $188.16 | -6.19 | -3.18% | $24.51B | 1.01M | 28.93 | 6.51 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.18 | -0.34 | -0.98% | $24.42B | 6.20M | -63.79 | -0.53 | |
 JB Hunt Transport Services IncJBHT | $260.22 | 3.74 | +1.46% | $24.31B | 831.46K | 36.66 | 7.06 | |
 Smurfit Westrock plcSW | $45.36 | -0.07 | -0.15% | $24.26B | 3.70M | 49.21 | 0.94 | |
 nVent Electric plc Ordinary SharesNVT | $148.17 | 0.87 | +0.59% | $24.21B | 1.85M | 40.87 | 3.66 | |
 Brown & Brown, Inc.BRO | $72.04 | -0.01 | -0.01% | $24.21B | 1.72M | 22.82 | 3.17 | |
 Expeditors International of Washington, Inc.EXPD | $186.16 | -1.54 | -0.82% | $24.20B | 719.23K | 27.10 | 6.87 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.97 | 0.04 | +0.09% | $24.13B | 3.42M | 34.36 | 1.28 | |
 West Pharmaceutical Services, Inc.WST | $342.63 | 3.98 | +1.18% | $24.02B | 323.74K | 43.70 | 7.81 | |
 Fair Isaac CorporationFICO | $1,099.45 | -4.23 | -0.38% | $23.84B | 165.51K | 31.89 | 34.62 | |
 Hubbell IncorporatedHUBB | $450.08 | 6.77 | +1.53% | $23.78B | 458.32K | 26.65 | 16.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.00 | 0.29 | +0.79% | $23.72B | 33.26M | 11.46 | 3.20 | |
 Veralto CorporationVLTO | $97.21 | 0.16 | +0.16% | $23.71B | 1.76M | 24.56 | 3.96 | |
 Bunge Global SABG | $122.86 | 1.82 | +1.50% | $23.69B | 1.76M | 23.95 | 5.15 | |
 Church & Dwight Co., Inc.CHD | $99.32 | -0.11 | -0.11% | $23.64B | 1.50M | 32.04 | 3.11 | |
 Ulta Beauty, Inc. Common StockULTA | $551.74 | 6.08 | +1.11% | $23.59B | 597.26K | 20.11 | 27.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.30 | 1.37 | +1.24% | $23.58B | 141.78K | 17.70 | 6.34 | |
 Pultegroup, Inc.PHM | $123.70 | 0.57 | +0.46% | $23.58B | 1.14M | 12.64 | 9.79 | |
 Amrize LtdAMRZ | $42.97 | 0.16 | +0.37% | $23.49B | 6.74M | 19.79 | 2.17 | |
 InterContinental Hotels Group PlcIHG | $160.51 | 5.24 | +3.37% | $23.46B | 209.36K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $157.70 | 2.17 | +1.40% | $23.39B | 2.49M | 67.35 | 2.34 | |
 Tower Semiconductor LtdTSEM | $206.81 | 7.75 | +3.89% | $23.37B | 1.21M | 81.72 | 2.53 | |
 NRG Energy, Inc.NRG | $111.09 | 1.58 | +1.44% | $23.35B | 2.11M | 29.39 | 3.78 | |
 T Rowe Price Group IncTROW | $109.38 | 0.41 | +0.37% | $23.34B | 1.09M | 10.97 | 9.97 | |
 Grupo Cibest S.A. - ADRCIB | $98.43 | 2.18 | +2.26% | $23.25B | 351.26K | 19.19 | 5.13 | |
 KeyCorpKEY | $21.80 | 0.59 | +2.78% | $23.24B | 10.38M | 12.66 | 1.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.14 | 0.63 | +0.78% | $23.18B | 749.23K | 16.73 | 4.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.84 | 0.79 | +4.63% | $23.05B | 40.58M | 37.17 | 0.48 | |
 Expand Energy Corporation Common StockEXE | $99.32 | -0.66 | -0.66% | $22.99B | 2.06M | 8.58 | 11.58 | |
 Carpenter Technology CorpCRS | $460.97 | -12.09 | -2.56% | $22.84B | 1.09M | 43.82 | 10.52 | |
 Aercap Holdings N.V.AER | $144.92 | 0.76 | +0.53% | $22.77B | 1.44M | 7.13 | 20.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.19 | 0.50 | +0.56% | $22.62B | 143.21K | 132.66 | 0.68 | |
 Dow Inc.DOW | $31.28 | 0.82 | +2.69% | $22.60B | 7.91M | -17.19 | -1.82 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.61 | 0.07 | +0.48% | $22.59B | 15.35M | -6.05 | -2.58 | |
 STERIS plcSTE | $230.35 | 0.70 | +0.30% | $22.56B | 468.49K | 28.29 | 8.18 | |
 Circle Internet Group, Inc.CRCL | $88.64 | -0.84 | -0.94% | $22.54B | 8.37M | 60.82 | 1.46 | |
 Markel Group Inc.MKL | $1,816.06 | 18.78 | +1.04% | $22.53B | 74.42K | 10.00 | 181.86 | |
 US Foods Holding Corp.USFD | $104.79 | -1.87 | -1.75% | $22.39B | 2.02M | 31.85 | 3.25 | |
 Omnicom Group Inc.OMC | $81.76 | -4.33 | -5.03% | $22.39B | 4.84M | 70.34 | 1.16 | |
 Loews CorporationL | $108.94 | 0.23 | +0.21% | $22.28B | 886.83K | 13.35 | 8.16 | |
 International Flavors & Fragrances Inc.IFF | $86.94 | 1.16 | +1.35% | $22.18B | 1.29M | 79.76 | 1.09 | |
 Constellation Brands, Inc.STZ | $129.35 | -1.28 | -0.98% | $22.16B | 2.34M | 12.38 | 10.48 | |
 F5, Inc. Common StockFFIV | $391.08 | -4.64 | -1.17% | $22.07B | 359.31K | 31.03 | 12.56 | |
 Arxis, Inc. Class A Common StockARXS | $51.16 | -0.15 | -0.29% | $22.06B | 288.26K | -- | -- | |
 Coeur Mining, Inc.CDE | $21.42 | 1.22 | +6.04% | $21.97B | 35.90M | 18.27 | 1.17 | |
 BCE, Inc.BCE | $23.40 | -0.01 | -0.04% | $21.94B | 3.14M | 4.81 | 4.89 | |
 XPO, Inc.XPO | $185.98 | 0.89 | +0.48% | $21.92B | 936.26K | 55.23 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $163.06 | -1.35 | -0.82% | $21.85B | 1.76M | -46.65 | -3.49 | |
 Royal Gold IncRGLD | $258.38 | 4.29 | +1.69% | $21.84B | 604.96K | 28.14 | 9.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.47 | -3.24 | -3.04% | $21.84B | 1.13M | 24.76 | 4.18 | |
 Equifax, IncorporatedEFX | $185.48 | -0.72 | -0.39% | $21.79B | 701.69K | 32.60 | 5.69 | |
 First Solar, Inc.FSLR | $202.60 | 2.95 | +1.48% | $21.79B | 1.73M | 12.50 | 16.22 | |
 General Mills, Inc.GIS | $40.58 | -0.51 | -1.24% | $21.75B | 6.58M | -225.99 | -0.18 | |
 CNH INDUSTRIAL N.V.CNH | $13.65 | 1.15 | +9.20% | $21.74B | 53.80M | 54.08 | 0.25 | |
 Samsara Inc.IOT | $36.79 | -2.27 | -5.81% | $21.67B | 5.26M | 371.80 | 0.10 | |
 Amcor plc Ordinary SharesAMCR | $46.68 | 0.86 | +1.88% | $21.63B | 3.14M | 19.82 | 2.36 | |
 Fidelity National Information Services, Inc.FIS | $41.87 | 1.04 | +2.55% | $21.63B | 6.73M | 6.44 | 6.51 | |
 LyondellBasell Industries N.V. Class ALYB | $66.57 | 1.40 | +2.15% | $21.56B | 3.05M | -59.07 | -1.13 | |
 Pan American Silver Corp.PAAS | $51.54 | 1.54 | +3.08% | $21.42B | 5.62M | 15.61 | 3.31 | |
 CMS Energy CorporationCMS | $68.06 | 0.10 | +0.15% | $21.40B | 2.81M | 20.49 | 3.33 | |
 Banco de Chile - ADRBCH | $42.38 | 0.93 | +2.24% | $21.40B | 535.18K | 16.05 | 2.64 | |
 YPF Sociedad Anonima - ADRYPF | $53.91 | 1.45 | +2.76% | $21.31B | 978.59K | 28.61 | 1.90 | |
 CF Industries Holding, Inc.CF | $139.27 | 3.67 | +2.71% | $21.25B | 4.51M | 10.41 | 13.49 |
Advertisement