Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $70.60 | 0.72 | +1.03% | $26.55B | 3.11M | 15.45 | 4.57 | |
 VeriSign IncVRSN | $294.92 | 1.13 | +0.38% | $26.48B | 516.71K | 33.03 | 8.81 | |
 Fair Isaac CorporationFICO | $1137.33 | -29.37 | -2.52% | $26.32B | 199.46K | 42.01 | 27.02 | |
 Tower Semiconductor LtdTSEM | $235.48 | -25.83 | -9.88% | $26.23B | 1.61M | 120.46 | 1.93 | |
 Xylem IncXYL | $109.94 | -0.24 | -0.22% | $26.15B | 1.97M | 28.07 | 3.92 | |
 nVent Electric plc Ordinary SharesNVT | $162.86 | -11.02 | -6.34% | $26.12B | 2.04M | 37.56 | 4.30 | |
 Equity ResidentialEQR | $68.19 | 0.29 | +0.43% | $25.86B | 2.16M | 23.55 | 2.93 | |
 MACOM Technology Solutions Holdings, IncMTSI | $345.40 | -37.34 | -9.76% | $25.82B | 2.97M | 158.87 | 2.13 | |
 XPO, Inc.XPO | $218.94 | -0.32 | -0.15% | $25.70B | 1.03M | 82.59 | 2.65 | |
 Credicorp LTDBAP | $322.50 | -4.03 | -1.23% | $25.62B | 1.20M | 13.27 | 24.31 | |
 Cincinnati Financial CorpCINF | $165.29 | 4.63 | +2.88% | $25.56B | 523.42K | 10.89 | 15.17 | |
 W.R. Berkley CorporationWRB | $68.57 | 2.26 | +3.41% | $25.37B | 1.92M | 15.32 | 4.45 | |
 PPG Industries, Inc.PPG | $113.80 | 1.84 | +1.64% | $25.37B | 1.93M | 16.40 | 6.94 | |
 Restaurant Brands International Inc.QSR | $72.66 | 0.83 | +1.16% | $25.23B | 5.77M | 30.81 | 2.36 | |
 Fox Corporation Class B Common StockFOX | $59.88 | 1.15 | +1.96% | $25.17B | 918.11K | 14.40 | 4.16 | |
 FedEx Freight Holding Company, Inc.FDXF | $167.84 | 10.13 | +6.42% | $25.09B | 2.92M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $99.47 | -2.03 | -2.00% | $25.03B | 3.80M | -136.98 | -0.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.11 | 0.12 | +0.46% | $24.93B | 1.20M | 24.20 | 1.06 | |
 Nomura Holdings, IncNMR | $8.41 | -0.24 | -2.77% | $24.93B | 1.57M | 10.80 | 0.79 | |
 Cognizant Technology SolutionsCTSH | $53.21 | -0.19 | -0.36% | $24.89B | 9.23M | 11.56 | 4.55 | |
 Hubbell IncorporatedHUBB | $476.82 | -8.45 | -1.74% | $24.88B | 786.76K | 28.25 | 16.67 | |
 Illumina IncILMN | $162.32 | -5.74 | -3.42% | $24.55B | 2.06M | 29.77 | 5.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.64 | -5.26 | -11.22% | $24.52B | 49.26M | 30.42 | 1.34 | |
 Dow Inc.DOW | $33.97 | -0.82 | -2.36% | $24.52B | 8.12M | -9.22 | -3.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.54 | 4.95 | +1.91% | $24.51B | 663.54K | 15.84 | 16.38 | |
 Bunge Global SABG | $126.46 | -2.96 | -2.29% | $24.46B | 1.32M | 23.26 | 5.42 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.87 | 0.85 | +1.54% | $24.46B | 6.03M | 40.87 | 1.35 | |
 American Water Works Company, IncAWK | $124.47 | 2.22 | +1.82% | $24.40B | 2.58M | 21.96 | 5.69 | |
 Regions Financial Corp.RF | $28.54 | 0.11 | +0.39% | $24.22B | 9.46M | 12.39 | 2.29 | |
 First Citizens BancShares IncFCNCA | $2075.10 | 27.78 | +1.36% | $24.05B | 73.24K | 12.52 | 165.72 | |
 Constellation Brands, Inc.STZ | $140.91 | 3.13 | +2.27% | $24.02B | 2.64M | 14.55 | 9.59 | |
 InterContinental Hotels Group PlcIHG | $162.15 | 1.64 | +1.02% | $23.99B | 215.12K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $234.05 | -16.04 | -6.41% | $23.93B | 954.10K | 50.49 | 4.62 | |
 ATI Inc.ATI | $177.47 | -3.63 | -2.00% | $23.92B | 1.27M | 61.72 | 2.84 | |
 SYNCHRONY FINANCIALSYF | $70.84 | 0.06 | +0.08% | $23.84B | 3.00M | 7.63 | 9.29 | |
 Williams-Sonoma, Inc.WSM | $204.98 | -3.11 | -1.49% | $23.74B | 829.76K | 22.78 | 8.85 | |
 Carpenter Technology CorpCRS | $483.60 | -9.02 | -1.83% | $23.72B | 614.87K | 55.46 | 8.61 | |
 Everpure, Inc.P | $72.17 | -6.34 | -8.08% | $23.70B | 3.81M | -- | -- | |
 United Therapeutics CorpUTHR | $549.87 | 2.18 | +0.40% | $23.67B | 663.25K | 19.99 | 27.90 | |
 KeyCorpKEY | $21.76 | 0.09 | +0.42% | $23.65B | 12.56M | 14.35 | 1.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.73 | 1.73 | +0.96% | $23.41B | 1.90M | 27.53 | 6.49 | |
 Mettler-Toledo InternationalMTD | $1154.33 | -26.15 | -2.22% | $23.18B | 255.12K | 27.24 | 42.12 | |
 HP Inc.HPQ | $25.58 | -0.72 | -2.74% | $23.12B | 17.56M | 9.58 | 2.64 | |
 Rollins, Inc.ROL | $47.10 | 0.60 | +1.29% | $22.86B | 4.68M | 43.56 | 1.09 | |
 Church & Dwight Co., Inc.CHD | $96.74 | 2.62 | +2.78% | $22.84B | 2.16M | 31.92 | 3.02 | |
 Darden Restaurants, Inc.DRI | $198.12 | 4.66 | +2.41% | $22.79B | 960.49K | 21.06 | 9.45 | |
 T Rowe Price Group IncTROW | $105.99 | -0.97 | -0.91% | $22.78B | 1.48M | 11.49 | 9.25 | |
 Principal Financial Group, Inc.PFG | $105.22 | 1.71 | +1.65% | $22.73B | 1.42M | 19.97 | 5.27 | |
 Corpay, Inc.CPAY | $347.45 | -9.73 | -2.72% | $22.71B | 492.41K | 23.11 | 15.04 | |
 Dollar General Corp.DG | $103.70 | 0.18 | +0.17% | $22.71B | 2.79M | 15.03 | 6.85 | |
 Pultegroup, Inc.PHM | $118.40 | 0.18 | +0.15% | $22.63B | 1.28M | 10.68 | 11.12 | |
 LPL Financial Holdings Inc.LPLA | $288.49 | -3.35 | -1.15% | $22.50B | 1.13M | 25.55 | 11.01 | |
 BCE, Inc.BCE | $24.41 | 0.33 | +1.37% | $22.43B | 4.19M | 4.90 | 4.91 | |
 Markel Group Inc.MKL | $1818.67 | 40.32 | +2.27% | $22.42B | 69.83K | 10.56 | 169.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.47 | -0.33 | -0.31% | $22.35B | 106.00K | 17.85 | 5.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.68 | 1.71 | +1.99% | $22.30B | 2.12M | 40.45 | 2.20 | |
 BioNTech SE - ADRBNTX | $88.08 | -1.51 | -1.69% | $22.30B | 837.47K | -16.83 | -5.24 | |
 Lennar Corporation Class ALEN | $90.49 | -1.39 | -1.51% | $22.30B | 2.12M | 13.01 | 6.96 | |
 CMS Energy CorporationCMS | $72.04 | 1.68 | +2.39% | $22.25B | 4.71M | 20.41 | 3.53 | |
 NiSource Inc.NI | $46.61 | 0.76 | +1.66% | $22.24B | 2.95M | 23.79 | 1.95 | |
 West Pharmaceutical Services, Inc.WST | $314.50 | -2.82 | -0.89% | $22.22B | 636.03K | 46.31 | 6.79 | |
 F5, Inc. Common StockFFIV | $393.35 | -15.31 | -3.75% | $22.19B | 433.08K | 32.53 | 12.09 | |
 Quest Diagnostics Inc.DGX | $200.29 | 4.17 | +2.13% | $22.16B | 816.17K | 22.88 | 8.75 | |
 Expand Energy Corporation Common StockEXE | $92.07 | -1.33 | -1.42% | $22.14B | 3.48M | 12.28 | 7.54 | |
 FabrinetFN | $621.25 | -93.53 | -13.09% | $22.11B | 919.39K | 59.11 | 10.44 | |
A AXIA Energia - ADRAXIA | $9.80 | -0.18 | -1.80% | $22.03B | 1.60M | 18.84 | 0.52 | |
 SBA Communications CorpSBAC | $208.02 | 0.17 | +0.08% | $22.01B | 682.70K | 21.78 | 9.53 | |
 Wipro LimitedWIT | $2.10 | 0.03 | +1.45% | $21.92B | 7.30M | 14.93 | 0.14 | |
 Woodward, Inc.WWD | $357.74 | -2.62 | -0.73% | $21.90B | 655.64K | 46.28 | 7.94 | |
 Loews CorporationL | $107.57 | 2.55 | +2.43% | $21.86B | 750.99K | 13.31 | 7.98 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.35 | -1.77 | -9.77% | $21.85B | 36.05M | -5.30 | -3.07 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.53 | 1.93 | +1.92% | $21.85B | 2.37M | 27.21 | 3.77 | |
 Lennar Corporation Class BLEN.B | $88.66 | -1.12 | -1.25% | $21.82B | 41.03K | 12.73 | 6.96 | |
 Labcorp Holdings Inc.LH | $265.15 | 4.18 | +1.60% | $21.72B | 429.27K | 25.33 | 10.46 | |
 Ralph Lauren CorporationRL | $366.55 | -0.17 | -0.05% | $21.72B | 593.01K | 24.85 | 14.69 | |
 TD SYNNEX CorporationSNX | $268.80 | -8.77 | -3.16% | $21.62B | 484.13K | 22.36 | 12.03 | |
 Aercap Holdings N.V.AER | $136.94 | 0.50 | +0.37% | $21.59B | 820.67K | 6.42 | 21.34 | |
 Akamai Technologies IncAKAM | $149.32 | -9.66 | -6.08% | $21.52B | 3.02M | 48.05 | 3.08 | |
 Omnicom Group Inc.OMC | $75.31 | -0.32 | -0.42% | $21.47B | 2.90M | 153.77 | 0.49 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.43 | -2.26 | -2.91% | $21.39B | 1.25M | 36.52 | 2.05 | |
 Smurfit Westrock plcSW | $41.28 | -1.00 | -2.37% | $21.32B | 3.69M | 30.57 | 1.33 | |
 Fidelity National Information Services, Inc.FIS | $40.95 | -0.53 | -1.28% | $21.25B | 4.68M | 56.32 | 0.73 | |
 Veralto CorporationVLTO | $86.05 | 1.31 | +1.55% | $21.14B | 2.00M | 22.95 | 3.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.61 | -5.09 | -7.41% | $21.11B | 3.85M | 77.83 | 0.81 | |
 Expeditors International of Washington, Inc.EXPD | $160.44 | 0.31 | +0.19% | $21.01B | 1.61M | 27.04 | 5.94 | |
 YPF Sociedad AnonimaYPF | $53.50 | -1.62 | -2.94% | $20.96B | 1.52M | -25.32 | -2.11 | |
 Zscaler, Inc. Common StockZS | $130.78 | -4.48 | -3.31% | $20.95B | 4.62M | -308.45 | -0.42 | |
 Dollar Tree Inc.DLTR | $108.80 | -0.47 | -0.43% | $20.91B | 2.04M | 17.41 | 6.25 | |
 LyondellBasell Industries N.V. Class ALYB | $64.50 | -1.68 | -2.54% | $20.77B | 5.78M | -27.62 | -2.33 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.09 | -0.50 | -0.27% | $20.73B | 1.00M | 36.41 | 4.83 | |
 Tyson Foods, Inc.TSN | $58.73 | 1.85 | +3.25% | $20.68B | 4.51M | 104.87 | 0.56 | |
 Stellantis N.V.STLA | $7.11 | -0.28 | -3.79% | $20.68B | 13.98M | -- | -- | |
 IonQ, Inc.IONQ | $56.78 | -8.88 | -13.52% | $20.60B | 32.12M | -22.16 | -2.49 | |
 Insmed, Inc.INSM | $94.22 | -10.70 | -10.20% | $20.56B | 7.96M | -14.80 | -6.41 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.58 | -0.95 | -3.22% | $20.55B | 4.64M | -24.42 | -1.17 | |
 Okta, Inc. Class A Common StockOKTA | $118.72 | -4.76 | -3.85% | $20.53B | 4.02M | 90.15 | 1.31 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.81 | -0.35 | -2.66% | $20.47B | 968.51K | 18.30 | 0.70 | |
 STERIS plcSTE | $212.35 | 0.11 | +0.05% | $20.45B | 1.13M | 29.22 | 7.17 | |
 Rogers Communications, Inc.RCI | $37.63 | -0.41 | -1.08% | $20.33B | 882.97K | 4.07 | 9.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.94 | 1.78 | +2.25% | $20.31B | 140.94K | 36.84 | 2.20 |
Advertisement