Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $118.59 | 0.93 | +0.79% | $25.25B | 1.30M | 31.45 | 3.77 | |
 United Therapeutics CorpUTHR | $570.91 | -22.07 | -3.72% | $25.22B | 755.00K | 20.63 | 27.90 | |
Q Qnity Electronics, Inc.Q | $118.61 | 3.23 | +2.80% | $24.93B | 1.27M | -- | -- | |
 Fair Isaac CorporationFICO | $1062.45 | -5.09 | -0.48% | $24.93B | 254.26K | 38.89 | 27.02 | |
 Flex Ltd. Ordinary SharesFLEX | $68.25 | 2.80 | +4.27% | $24.90B | 3.10M | 30.37 | 2.23 | |
 Fox Corporation Class A Common StockFOXA | $58.46 | 0.06 | +0.10% | $24.87B | 3.92M | 14.05 | 4.16 | |
 Bunge Global SABG | $128.38 | 1.18 | +0.93% | $24.86B | 2.07M | 23.71 | 5.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.95 | 1.08 | +1.30% | $24.82B | 12.05M | -64.26 | -1.32 | |
 ON Semiconductor CorpON | $62.21 | 0.29 | +0.46% | $24.69B | 6.71M | 184.26 | 0.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.25 | -0.23 | -0.52% | $24.51B | 3.43M | 28.07 | 1.59 | |
 LyondellBasell Industries N.V. Class ALYB | $76.63 | -3.93 | -4.87% | $24.50B | 14.19M | -32.64 | -2.33 | |
 W.R. Berkley CorporationWRB | $65.29 | -0.99 | -1.49% | $24.45B | 1.54M | 14.67 | 4.45 | |
 PPG Industries, Inc.PPG | $106.47 | -0.41 | -0.39% | $24.37B | 1.86M | 15.69 | 6.94 | |
 Cincinnati Financial CorpCINF | $157.63 | 0.28 | +0.18% | $24.35B | 596.86K | 10.31 | 15.17 | |
 CMS Energy CorporationCMS | $77.98 | 0.40 | +0.52% | $24.01B | 3.34M | 22.08 | 3.53 | |
 DexCom, Inc.DXCM | $62.38 | -0.42 | -0.66% | $24.00B | 3.53M | 29.70 | 2.10 | |
 Markel Group Inc.MKL | $1901.27 | -12.80 | -0.67% | $23.91B | 54.25K | 11.20 | 169.75 | |
 SYNCHRONY FINANCIALSYF | $68.32 | 0.30 | +0.44% | $23.91B | 2.83M | 7.40 | 9.29 | |
 Nomura Holdings, IncNMR | $8.15 | 0.26 | +3.36% | $23.85B | 2.02M | 10.32 | 0.79 | |
 Ares Management Corporation Class A Common StockARES | $105.72 | -3.38 | -3.10% | $23.74B | 2.94M | 62.59 | 1.69 | |
 BCE, Inc.BCE | $25.38 | 0.14 | +0.54% | $23.64B | 3.00M | 5.16 | 4.91 | |
 Pan American Silver Corp.PAAS | $55.59 | 0.96 | +1.76% | $23.63B | 6.63M | 22.41 | 2.50 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.69 | 0.30 | +0.38% | $23.57B | 2.86M | 12.90 | 6.20 | |
 Tractor Supply CoTSCO | $44.53 | -0.77 | -1.70% | $23.45B | 6.11M | 21.53 | 2.07 | |
 Ulta Beauty, Inc. Common StockULTA | $536.88 | 14.17 | +2.71% | $23.37B | 699.43K | 20.84 | 25.63 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.78 | 0.84 | +1.04% | $23.36B | 794.58K | 39.89 | 2.05 | |
 XPO, Inc.XPO | $198.45 | 3.90 | +2.00% | $23.25B | 1.35M | 74.90 | 2.65 | |
 Fidelity National Information Services, Inc.FIS | $45.19 | -1.72 | -3.68% | $23.18B | 7.53M | 61.74 | 0.73 | |
 LPL Financial Holdings Inc.LPLA | $289.27 | -11.56 | -3.84% | $23.16B | 1.09M | 26.27 | 11.01 | |
 AvalonBay Communities, Inc.AVB | $165.03 | 1.68 | +1.03% | $23.10B | 1.39M | 20.13 | 8.19 | |
 VeriSign IncVRSN | $250.80 | 2.44 | +0.98% | $22.94B | 762.34K | 28.40 | 8.81 | |
 Aercap Holdings N.V.AER | $139.87 | 2.69 | +1.96% | $22.75B | 791.76K | 6.55 | 21.34 | |
 Regions Financial Corp.RF | $26.33 | 0.21 | +0.80% | $22.62B | 10.01M | 11.56 | 2.29 | |
 Royal Gold IncRGLD | $264.48 | 9.99 | +3.92% | $22.60B | 1.48M | 39.13 | 6.81 | |
 NiSource Inc.NI | $46.95 | 0.29 | +0.62% | $22.58B | 2.32M | 24.20 | 1.95 | |
 BioNTech SE - ADRBNTX | $89.49 | 0.61 | +0.69% | $22.58B | 617.27K | -17.14 | -5.24 | |
 United Microelectronic Corp.UMC | $8.95 | -0.04 | -0.39% | $22.55B | 7.81M | 16.60 | 0.54 | |
 Fox Corporation Class B Common StockFOX | $52.86 | -0.24 | -0.46% | $22.49B | 2.35M | 12.71 | 4.16 | |
 Equity ResidentialEQR | $59.54 | 0.39 | +0.67% | $22.48B | 2.17M | 20.32 | 2.93 | |
 Labcorp Holdings Inc.LH | $272.86 | 6.05 | +2.27% | $22.48B | 715.36K | 26.08 | 10.46 | |
 First Citizens BancShares IncFCNCA | $1895.74 | 11.08 | +0.59% | $22.46B | 66.36K | 11.45 | 165.72 | |
 Pultegroup, Inc.PHM | $117.18 | -0.43 | -0.36% | $22.44B | 2.08M | 10.53 | 11.12 | |
 Circle Internet Group, Inc.CRCL | $90.70 | -4.71 | -4.94% | $22.44B | 13.88M | -- | -- | |
 Tyson Foods, Inc.TSN | $64.28 | 0.21 | +0.32% | $22.44B | 2.36M | 113.80 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $92.84 | -0.48 | -0.51% | $22.44B | 2.02M | 31.36 | 3.02 | |
 Woodward, Inc.WWD | $376.49 | 18.57 | +5.19% | $22.40B | 925.97K | 47.32 | 7.94 | |
 Wipro LimitedWIT | $2.12 | 0.00 | -0.24% | $22.39B | 9.72M | 15.26 | 0.14 | |
 Brown & Brown, Inc.BRO | $64.38 | -0.83 | -1.27% | $22.19B | 4.01M | 20.42 | 3.20 | |
 Darden Restaurants, Inc.DRI | $193.24 | -2.80 | -1.43% | $22.11B | 1.38M | 20.43 | 9.45 | |
 Loews CorporationL | $106.66 | -0.08 | -0.08% | $21.98B | 649.24K | 13.37 | 7.98 | |
 Zscaler, Inc. Common StockZS | $136.64 | -3.65 | -2.60% | $21.97B | 2.73M | -325.35 | -0.42 | |
 KeyCorpKEY | $20.33 | 0.28 | +1.39% | $21.86B | 15.97M | 13.41 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.20 | -0.31 | -1.01% | $21.75B | 1.26M | 13.79 | 2.19 | |
 Quest Diagnostics Inc.DGX | $197.77 | 1.79 | +0.92% | $21.72B | 587.38K | 22.59 | 8.75 | |
 Equifax, IncorporatedEFX | $179.64 | -0.43 | -0.24% | $21.67B | 4.24M | 33.77 | 5.32 | |
 STERIS plcSTE | $219.91 | -1.22 | -0.55% | $21.57B | 659.05K | 30.68 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $180.38 | -1.95 | -1.07% | $21.47B | 1.11M | 20.38 | 8.85 | |
 Stellantis N.V.STLA | $7.43 | 0.34 | +4.77% | $21.47B | 37.67M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.40 | 0.38 | +0.45% | $21.39B | 2.31M | 38.82 | 2.20 | |
 Dollar Tree Inc.DLTR | $108.71 | -0.80 | -0.73% | $21.37B | 1.67M | 17.33 | 6.25 | |
 Omnicom Group Inc.OMC | $75.19 | -0.12 | -0.16% | $21.37B | 4.35M | 153.03 | 0.49 | |
 Ralph Lauren CorporationRL | $353.07 | 9.08 | +2.64% | $21.35B | 677.53K | 24.01 | 14.69 | |
 First Solar, Inc.FSLR | $199.34 | 2.08 | +1.05% | $21.34B | 1.58M | 13.99 | 14.21 | |
 Lennar Corporation Class ALEN | $85.42 | -1.42 | -1.63% | $21.19B | 3.86M | 12.29 | 6.96 | |
 Humana Inc.HUM | $177.09 | 3.70 | +2.13% | $21.12B | 1.53M | 17.91 | 9.82 | |
 Tower Semiconductor LtdTSEM | $187.51 | 12.03 | +6.85% | $21.06B | 3.36M | 97.03 | 1.93 | |
 Veralto CorporationVLTO | $88.01 | -0.41 | -0.46% | $21.02B | 1.54M | 22.83 | 3.75 | |
 ATI Inc.ATI | $151.27 | 5.81 | +4.00% | $21.01B | 3.42M | 54.21 | 2.84 | |
 Smurfit Westrock plcSW | $40.16 | 0.31 | +0.77% | $21.00B | 3.12M | 30.12 | 1.33 | |
 US Foods Holding Corp.USFD | $90.85 | -1.36 | -1.48% | $20.89B | 2.21M | 32.22 | 2.94 | |
 BURLINGTON STORES, INC.BURL | $330.77 | 5.39 | +1.66% | $20.86B | 810.26K | 34.96 | 9.52 | |
 Albemarle CorporationALB | $178.45 | -1.08 | -0.60% | $20.85B | 1.84M | -30.76 | -5.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.01 | 1.46 | +1.49% | $20.78B | 184.93K | 16.60 | 5.96 | |
 Rogers Communications, Inc.RCI | $38.15 | -0.30 | -0.79% | $20.60B | 1.50M | 4.12 | 9.25 | |
 Lennar Corporation Class BLEN.B | $83.12 | -1.00 | -1.19% | $20.58B | 97.23K | 11.94 | 6.96 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.49 | 0.52 | +1.09% | $20.34B | 3.83M | 35.17 | 1.35 | |
 Everpure, Inc.PSTG | $61.13 | 2.09 | +3.55% | $20.28B | 2.56M | 111.59 | 0.55 | |
 JB Hunt Transport Services IncJBHT | $213.41 | 1.51 | +0.71% | $20.19B | 782.85K | 34.75 | 6.14 | |
 Telus CorporationTU | $12.97 | 0.14 | +1.13% | $20.18B | 6.19M | 24.86 | 0.52 | |
 NetApp, IncNTAP | $102.05 | -0.34 | -0.33% | $20.13B | 1.87M | 17.06 | 5.98 | |
 Coeur Mining, Inc.CDE | $19.10 | 0.33 | +1.78% | $20.05B | 35.09M | 22.27 | 0.87 | |
 MongoDB, Inc. Class AMDB | $249.38 | 4.61 | +1.89% | $19.99B | 1.24M | -282.62 | -0.88 | |
 InterContinental Hotels Group PlcIHG | $133.85 | 0.39 | +0.29% | $19.96B | 405.82K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $15.64 | -0.24 | -1.52% | $19.95B | 57.75M | 41.16 | 0.38 | |
 Carpenter Technology CorpCRS | $404.25 | 10.10 | +2.56% | $19.92B | 1.07M | 46.45 | 8.61 | |
 Moderna, Inc. Common StockMRNA | $50.04 | -0.76 | -1.49% | $19.91B | 7.60M | -6.90 | -7.27 | |
 General Mills, Inc.GIS | $37.22 | 0.00 | -0.01% | $19.88B | 8.74M | 9.11 | 4.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.52 | 2.45 | +1.48% | $19.86B | 1.47M | 34.88 | 4.83 | |
 Twilio Inc.TWLO | $130.40 | 4.58 | +3.64% | $19.71B | 1.89M | 684.65 | 0.19 | |
 Corpay, Inc.CPAY | $289.66 | -1.33 | -0.46% | $19.71B | 573.04K | 19.25 | 15.04 | |
 Amer Sports, Inc.AS | $33.84 | 0.91 | +2.78% | $19.68B | 5.44M | 45.14 | 0.75 | |
 nVent Electric plc Ordinary SharesNVT | $121.37 | 3.09 | +2.61% | $19.65B | 1.77M | 28.26 | 4.30 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.41 | 0.33 | +0.42% | $19.64B | 190.18K | 35.64 | 2.20 | |
 CF Industries Holding, Inc.CF | $127.98 | -1.86 | -1.43% | $19.62B | 5.57M | 14.19 | 9.00 | |
 Leidos Holdings, Inc.LDOS | $156.00 | 0.48 | +0.31% | $19.62B | 852.87K | 14.00 | 11.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $98.59 | 1.34 | +1.38% | $19.61B | 2.19M | -16.74 | -5.91 | |
 T Rowe Price Group IncTROW | $89.84 | -0.30 | -0.33% | $19.59B | 2.54M | 9.73 | 9.25 | |
 Principal Financial Group, Inc.PFG | $90.11 | 0.00 | 0.00% | $19.54B | 1.17M | 17.10 | 5.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.82 | 0.13 | +0.45% | $19.53B | 7.12M | -23.32 | -1.17 | |
 Futu Holdings Limited - ADRFUTU | $140.13 | 3.37 | +2.46% | $19.49B | 1.61M | 13.62 | 10.28 |
Advertisement