Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.93 | -1.49 | -1.79% | $27.38B | 229.00 | 100.93 | 0.81 | |
 Amrize LtdAMRZ | $49.10 | -1.65 | -3.25% | $27.37B | 2.91K | -- | -- | |
 Curtiss-Wright Corp.CW | $740.06 | -14.70 | -1.95% | $27.34B | 167.70K | 57.50 | 12.87 | |
 PPL CorporationPPL | $36.07 | 0.29 | +0.81% | $27.27B | 1.00 | 22.65 | 1.60 | |
 Ares Management Corporation Class A Common StockARES | $120.45 | -1.36 | -1.12% | $27.16B | 228.00 | 71.28 | 1.69 | |
 AvalonBay Communities, Inc.AVB | $194.53 | 2.69 | +1.40% | $27.15B | 661.00 | 23.37 | 8.19 | |
 EchoStar CorporationECHO | $92.90 | -3.10 | -3.23% | $27.09B | 13.36K | -- | -- | |
 Dollar General Corp.DG | $123.44 | 4.52 | +3.80% | $27.05B | 154.00 | 17.90 | 6.85 | |
 MongoDB, Inc. Class AMDB | $337.97 | -4.11 | -1.20% | $26.91B | 1.31K | -380.22 | -0.88 | |
 Trip.com Group Limited - ADRTCOM | $42.36 | -0.44 | -1.03% | $26.88B | 675.00 | 6.37 | 6.70 | |
 JB Hunt Transport Services IncJBHT | $283.00 | 3.04 | +1.09% | $26.75B | 12.00 | 46.19 | 6.14 | |
 Moderna, Inc. Common StockMRNA | $67.01 | -1.26 | -1.85% | $26.57B | 7.04K | -9.21 | -7.27 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.88 | 2.12 | +2.36% | $26.57B | 851.00 | 14.61 | 6.20 | |
 Regions Financial Corp.RF | $31.07 | 0.05 | +0.16% | $26.36B | 12.00 | 13.49 | 2.29 | |
 Mettler-Toledo InternationalMTD | $1,299.53 | 3.36 | +0.26% | $26.26B | 75.59K | 30.85 | 42.12 | |
 Restaurant Brands International Inc.QSR | $75.57 | 0.31 | +0.41% | $26.20B | 10.00 | 31.99 | 2.36 | |
 nVent Electric plc Ordinary SharesNVT | $158.02 | -2.70 | -1.68% | $26.06B | 44.00 | 37.48 | 4.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.34 | -0.06 | -0.22% | $25.98B | 11.16K | 25.21 | 1.06 | |
 Equity ResidentialEQR | $69.72 | 1.03 | +1.50% | $25.95B | 3.66K | 23.62 | 2.93 | |
 LPL Financial Holdings Inc.LPLA | $321.06 | 4.03 | +1.27% | $25.67B | 21.00 | 29.15 | 11.01 | |
 American Water Works Company, IncAWK | $131.53 | 0.84 | +0.64% | $25.63B | 34.00 | 23.07 | 5.69 | |
 Hubbell IncorporatedHUBB | $477.03 | -13.91 | -2.83% | $25.55B | 35.00 | 29.01 | 16.67 | |
 Copart IncCPRT | $27.45 | -0.07 | -0.25% | $25.52B | 1.93K | 17.23 | 1.60 | |
 Williams-Sonoma, Inc.WSM | $216.65 | -5.10 | -2.30% | $25.51B | 919.14K | 24.48 | 8.85 | |
 West Pharmaceutical Services, Inc.WST | $359.70 | 5.99 | +1.69% | $25.41B | 441.29K | 52.97 | 6.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.72 | 8.34 | +4.50% | $25.32B | 322.00 | 29.77 | 6.49 | |
 Everpure, Inc.P | $75.36 | -3.97 | -5.00% | $25.23B | 433.00 | -- | -- | |
 PPG Industries, Inc.PPG | $113.84 | -2.92 | -2.50% | $25.22B | 25.00 | 16.30 | 6.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.45 | 0.02 | +0.04% | $25.15B | 1.71M | 42.02 | 1.35 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.31 | -0.17 | -0.97% | $25.11B | 32.71K | -5.65 | -3.07 | |
 KeyCorpKEY | $23.22 | -0.08 | -0.34% | $25.05B | 33.00 | 15.27 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.64 | 3.51 | +3.65% | $24.97B | 8.00 | 45.29 | 2.20 | |
 ATI Inc.ATI | $183.75 | -3.29 | -1.76% | $24.97B | 204.00 | 64.41 | 2.84 | |
 MKS Inc. Common StockMKSI | $352.03 | -16.55 | -4.49% | $24.79B | 259.00 | 83.98 | 4.37 | |
 XPO, Inc.XPO | $209.45 | 1.57 | +0.76% | $24.59B | 630.67K | 79.04 | 2.65 | |
 Markel Group Inc.MKL | $1,962.27 | 12.52 | +0.64% | $24.57B | 33.30K | 11.57 | 169.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.51 | -1.46 | -4.06% | $24.57B | 126.00 | -29.19 | -1.17 | |
 Principal Financial Group, Inc.PFG | $113.61 | 1.38 | +1.23% | $24.54B | 905.47K | 21.56 | 5.27 | |
 T Rowe Price Group IncTROW | $113.65 | -4.90 | -4.13% | $24.42B | 9.00 | 12.32 | 9.25 | |
 SYNCHRONY FINANCIALSYF | $73.21 | 0.77 | +1.06% | $24.40B | 3.58M | 7.81 | 9.29 | |
 First Citizens BancShares IncFCNCA | $2,106.06 | 13.47 | +0.64% | $24.39B | 1.00 | 12.70 | 165.72 | |
 Dollar Tree Inc.DLTR | $126.38 | 1.47 | +1.18% | $24.30B | 73.00 | 20.24 | 6.25 | |
 First Solar, Inc.FSLR | $221.03 | -6.80 | -2.98% | $24.29B | 12.85K | 15.91 | 14.21 | |
 VeriSign IncVRSN | $270.31 | 0.20 | +0.07% | $24.21B | 354.19K | 30.19 | 8.81 | |
 Okta, Inc. Class A Common StockOKTA | $139.53 | 0.90 | +0.65% | $24.15B | 4.22K | 106.08 | 1.31 | |
 Atlassian Corporation Class A Common StockTEAM | $96.16 | 7.30 | +8.22% | $24.13B | 14.20K | -132.08 | -0.72 | |
 Pultegroup, Inc.PHM | $123.75 | -1.00 | -0.80% | $24.05B | 174.00 | 11.36 | 11.12 | |
 Loews CorporationL | $116.50 | 1.51 | +1.31% | $23.98B | 116.00 | 14.60 | 7.98 | |
 Corpay, Inc.CPAY | $362.06 | 8.42 | +2.38% | $23.82B | 308.58K | 24.23 | 15.04 | |
 F5, Inc. Common StockFFIV | $420.95 | -9.44 | -2.19% | $23.82B | 348.29K | 34.92 | 12.09 | |
 INNIO N.V. Ordinary SharesINIO | $31.58 | -1.83 | -5.48% | $23.70B | 13.00 | -- | -- | |
 Insmed, Inc.INSM | $109.14 | -6.47 | -5.60% | $23.68B | 84.00 | -17.04 | -6.41 | |
 Woodward, Inc.WWD | $396.93 | -9.47 | -2.33% | $23.65B | 401.11K | 49.99 | 7.94 | |
 Aercap Holdings N.V.AER | $149.14 | -0.73 | -0.49% | $23.49B | 103.00 | 6.98 | 21.34 | |
 Omnicom Group Inc.OMC | $82.55 | 0.62 | +0.76% | $23.48B | 5.00 | 168.11 | 0.49 | |
 Fox Corporation Class A Common StockFOXA | $55.90 | 1.78 | +3.29% | $23.43B | 185.00 | 13.41 | 4.16 | |
 Brown & Brown, Inc.BRO | $69.21 | 1.55 | +2.29% | $23.41B | 3.00 | 21.58 | 3.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.13 | -0.65 | -3.46% | $23.36B | 467.65K | 47.92 | 0.38 | |
 InterContinental Hotels Group PlcIHG | $162.41 | -2.60 | -1.58% | $23.34B | 2.12K | -- | -- | |
 AXIA Energia - ADRAXIA | $10.21 | -0.28 | -2.67% | $23.21B | 102.00 | 19.85 | 0.52 | |
 Expeditors International of Washington, Inc.EXPD | $175.50 | 3.48 | +2.02% | $23.21B | 16.00 | 29.87 | 5.94 | |
 Southwest Airlines Co.LUV | $47.92 | -0.51 | -1.05% | $23.20B | 1.19K | 56.50 | 0.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $196.50 | 3.00 | +1.55% | $23.17B | 11.00 | 40.69 | 4.83 | |
 Labcorp Holdings Inc.LH | $276.68 | -0.13 | -0.05% | $23.00B | 79.00 | 26.82 | 10.46 | |
 CMS Energy CorporationCMS | $75.75 | 0.35 | +0.46% | $22.99B | 2.00 | 21.08 | 3.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.64 | 3.45 | +3.91% | $22.98B | 104.00 | 41.69 | 2.20 | |
 Quest Diagnostics Inc.DGX | $207.35 | -0.09 | -0.04% | $22.96B | 12.00 | 23.71 | 8.75 | |
 Constellation Brands, Inc.STZ | $134.51 | 0.45 | +0.34% | $22.94B | 141.00 | 14.00 | 9.59 | |
 MACOM Technology Solutions Holdings, IncMTSI | $294.24 | -14.28 | -4.63% | $22.93B | 183.00 | 141.09 | 2.13 | |
 Veralto CorporationVLTO | $92.91 | 0.21 | +0.23% | $22.91B | 114.00 | 24.88 | 3.75 | |
 Church & Dwight Co., Inc.CHD | $97.16 | 0.80 | +0.83% | $22.87B | 116.00 | 31.96 | 3.02 | |
 Bunge Global SABG | $117.40 | 3.08 | +2.69% | $22.78B | 28.00 | 21.66 | 5.42 | |
 Incyte Genomics IncINCY | $114.23 | -2.48 | -2.12% | $22.78B | 141.00 | 17.78 | 6.41 | |
 United Therapeutics CorpUTHR | $535.57 | -11.49 | -2.10% | $22.76B | 234.71K | 19.22 | 27.90 | |
 Zscaler, Inc. Common StockZS | $141.82 | 2.55 | +1.83% | $22.67B | 1.99K | -333.81 | -0.42 | |
 BioNTech SE - ADRBNTX | $90.07 | -1.42 | -1.55% | $22.64B | 1.20K | -17.08 | -5.24 | |
 HP Inc.HPQ | $24.77 | 0.55 | +2.27% | $22.62B | 2.06K | 9.37 | 2.64 | |
 NiSource Inc.NI | $47.07 | 0.17 | +0.36% | $22.54B | 6.00 | 24.11 | 1.95 | |
 Darden Restaurants, Inc.DRI | $196.69 | -7.56 | -3.70% | $22.52B | 10.00 | 20.81 | 9.45 | |
 Smurfit Westrock plcSW | $43.15 | -1.08 | -2.44% | $22.51B | 78.00 | 32.27 | 1.33 | |
 US Foods Holding Corp.USFD | $101.31 | 0.33 | +0.33% | $22.38B | 679.00 | 34.56 | 2.94 | |
 Ralph Lauren CorporationRL | $374.49 | -20.41 | -5.17% | $22.26B | 14.00 | 25.46 | 14.69 | |
 FedEx Freight Holding Company, Inc.FDXF | $148.37 | -1.16 | -0.78% | $22.15B | 59.00 | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $13.55 | -0.39 | -2.80% | $22.07B | 693.48K | 19.73 | 0.70 | |
 Dow Inc.DOW | $30.37 | 1.34 | +4.62% | $22.00B | 2.67K | -8.27 | -3.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $209.88 | -17.47 | -7.68% | $21.74B | 244.00 | 45.87 | 4.62 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.47 | -0.74 | -0.71% | $21.68B | 1.00 | 17.31 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $41.93 | -0.05 | -0.12% | $21.57B | 152.00 | 57.16 | 0.73 | |
 Rollins, Inc.ROL | $44.92 | 0.45 | +1.01% | $21.46B | 12.00 | 40.89 | 1.09 | |
 SharkNinja, Inc.SN | $149.79 | -2.86 | -1.87% | $21.45B | 47.00 | 30.68 | 4.94 | |
 Entegris IncENTG | $136.27 | -9.08 | -6.25% | $21.34B | 797.00 | 90.96 | 1.54 | |
 Samsara Inc.IOT | $36.83 | 0.11 | +0.30% | $21.32B | 1.08K | -1,829.00 | -0.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.68 | 1.82 | +1.86% | $21.08B | 1.33M | 26.26 | 3.77 | |
 STERIS plcSTE | $217.05 | 1.05 | +0.49% | $21.06B | 230.00 | 30.14 | 7.17 | |
 Global Payments, Inc.GPN | $76.85 | 0.81 | +1.07% | $21.03B | 1.00 | 13.28 | 5.79 | |
 Expand Energy Corporation Common StockEXE | $87.10 | -0.15 | -0.17% | $21.02B | 1.01K | 11.65 | 7.54 | |
 Fox Corporation Class B Common StockFOX | $50.22 | 1.47 | +3.02% | $20.92B | 8.00 | 11.98 | 4.16 | |
 Guardant Health, Inc. Common StockGH | $158.40 | -1.65 | -1.03% | $20.88B | 178.00 | -47.58 | -3.31 | |
 Snap-on IncorporatedSNA | $401.11 | -0.83 | -0.21% | $20.88B | 7.00 | 21.00 | 19.19 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.93 | -0.13 | -2.15% | $20.80B | 1.00 | 2.71 | 2.19 |
Advertisement