Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Edison InternationalEIX | $69.94 | -0.34 | -0.48% | $26.89B | 736.00 | 6.04 | 11.56 | |
 FTAI Aviation Ltd. Common StockFTAI | $260.34 | -2.44 | -0.93% | $26.84B | 458.00 | 56.64 | 4.62 | |
 Everpure, Inc.P | $79.51 | 6.47 | +8.86% | $26.83B | 31.29K | -- | -- | |
 FirstEnergy Corp.FE | $46.39 | 0.20 | +0.43% | $26.68B | 388.00 | 26.21 | 1.76 | |
 Fox Corporation Class A Common StockFOXA | $63.92 | -1.91 | -2.90% | $26.66B | 45.00 | 15.25 | 4.16 | |
 Cognizant Technology SolutionsCTSH | $55.76 | 1.91 | +3.54% | $26.64B | 6.52K | 12.38 | 4.55 | |
 PPL CorporationPPL | $35.39 | 0.06 | +0.17% | $26.63B | 124.00 | 22.12 | 1.60 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $860.84 | 17.88 | +2.12% | $26.41B | 1.17K | 91.84 | 9.37 | |
 Citizens Financial Group, Inc.CFG | $62.26 | -0.15 | -0.24% | $26.22B | 20.00 | 16.02 | 3.87 | |
 Xylem IncXYL | $109.54 | 0.29 | +0.27% | $26.16B | 1.12K | 28.08 | 3.92 | |
 VeriSign IncVRSN | $285.38 | -10.76 | -3.63% | $25.96B | 472.00 | 32.38 | 8.81 | |
 JB Hunt Transport Services IncJBHT | $276.43 | 3.91 | +1.43% | $25.95B | 238.00 | 44.83 | 6.14 | |
 Restaurant Brands International Inc.QSR | $74.70 | 0.39 | +0.52% | $25.93B | 82.00 | 31.67 | 2.36 | |
 AvalonBay Communities, Inc.AVB | $182.51 | -2.32 | -1.26% | $25.90B | 3.00K | 22.29 | 8.19 | |
 Eversource EnergyES | $68.27 | -0.82 | -1.19% | $25.85B | 48.00 | 15.04 | 4.57 | |
 IonQ, Inc.IONQ | $72.07 | 1.93 | +2.75% | $25.68B | 927.04K | -27.63 | -2.49 | |
 HP Inc.HPQ | $27.04 | 2.03 | +8.12% | $25.66B | 479.61K | 10.63 | 2.64 | |
 XPO, Inc.XPO | $214.25 | 0.22 | +0.10% | $25.20B | 150.00 | 81.01 | 2.65 | |
 Hubbell IncorporatedHUBB | $473.61 | -0.32 | -0.07% | $25.15B | 264.00 | 28.55 | 16.67 | |
 PPG Industries, Inc.PPG | $112.98 | 0.12 | +0.11% | $25.13B | 1.00 | 16.24 | 6.94 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.39 | -0.06 | -0.23% | $25.04B | 3.96K | 24.81 | 1.06 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.65 | 0.65 | +0.89% | $24.92B | 12.73K | 91.85 | 0.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.76 | 1.28 | +2.35% | $24.81B | 1.15K | 41.46 | 1.35 | |
 Wipro LimitedWIT | $2.36 | -0.07 | -2.88% | $24.76B | 17.84K | 16.86 | 0.14 | |
 BioNTech SE - ADRBNTX | $95.95 | 2.51 | +2.69% | $24.73B | 28.51K | -18.66 | -5.24 | |
 Dollar General Corp.DG | $110.61 | 0.71 | +0.65% | $24.66B | 13.88K | 16.35 | 6.85 | |
 Illumina IncILMN | $162.96 | 4.26 | +2.68% | $24.63B | 2.80K | 29.86 | 5.45 | |
 Sociedad Quimica y Minera de Chile SASQM | $85.87 | 1.82 | +2.17% | $24.61B | 1.07K | 42.03 | 2.05 | |
 Equity ResidentialEQR | $65.45 | -0.81 | -1.22% | $24.61B | 6.54K | 22.41 | 2.93 | |
 Dow Inc.DOW | $33.75 | -1.02 | -2.93% | $24.33B | 4.31K | -9.15 | -3.69 | |
 Cincinnati Financial CorpCINF | $157.42 | -2.58 | -1.61% | $24.31B | 114.00 | 10.36 | 15.17 | |
 ATI Inc.ATI | $175.16 | 4.63 | +2.72% | $24.19B | 2.02K | 62.42 | 2.84 | |
 American Water Works Company, IncAWK | $123.27 | 0.92 | +0.75% | $24.17B | 1.38K | 21.76 | 5.69 | |
 Fox Corporation Class B Common StockFOX | $57.39 | -1.84 | -3.11% | $24.12B | 117.00 | 13.80 | 4.16 | |
 Corpay, Inc.CPAY | $361.80 | 9.43 | +2.68% | $24.05B | 11.00 | 24.46 | 15.04 | |
 Williams-Sonoma, Inc.WSM | $203.57 | -2.03 | -0.99% | $24.01B | 109.00 | 23.04 | 8.85 | |
 Mettler-Toledo InternationalMTD | $1180.58 | 17.08 | +1.47% | $23.97B | 1.00 | 28.16 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $71.44 | -0.03 | -0.04% | $23.92B | 25.00 | 7.65 | 9.29 | |
 Bunge Global SABG | $123.30 | -0.40 | -0.32% | $23.90B | 111.00 | 22.73 | 5.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.22 | 1.25 | +7.37% | $23.84B | 1.67M | 48.91 | 0.38 | |
 Constellation Brands, Inc.STZ | $138.82 | -3.31 | -2.33% | $23.81B | 3.00K | 14.42 | 9.59 | |
 Nomura Holdings, IncNMR | $8.11 | 0.12 | +1.50% | $23.80B | 22.00 | 10.31 | 0.79 | |
 Pan American Silver Corp.PAAS | $56.99 | 1.83 | +3.32% | $23.73B | 12.67K | 22.53 | 2.50 | |
 Regions Financial Corp.RF | $28.00 | 0.17 | +0.61% | $23.67B | 40.00 | 12.11 | 2.29 | |
 W.R. Berkley CorporationWRB | $63.54 | -0.76 | -1.18% | $23.62B | 139.00 | 14.26 | 4.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $249.67 | -2.34 | -0.93% | $23.60B | 1.00 | 15.25 | 16.38 | |
 BCE, Inc.BCE | $25.11 | 0.20 | +0.80% | $23.55B | 44.00 | 5.14 | 4.91 | |
 Zscaler, Inc. Common StockZS | $139.73 | 9.69 | +7.45% | $23.41B | 198.93K | -344.65 | -0.42 | |
 Insmed, Inc.INSM | $106.91 | -1.46 | -1.35% | $23.40B | 546.00 | -16.84 | -6.41 | |
 United Therapeutics CorpUTHR | $556.82 | -5.27 | -0.94% | $23.40B | 24.00 | 19.76 | 27.90 | |
 Darden Restaurants, Inc.DRI | $203.91 | -0.56 | -0.27% | $23.33B | 8.00 | 21.56 | 9.45 | |
 Nextpower Inc. Class A Common StockNXT | $156.40 | 19.23 | +14.02% | $23.26B | 5.28K | 39.58 | 3.91 | |
 Carpenter Technology CorpCRS | $468.98 | 6.97 | +1.51% | $23.24B | 231.00 | 54.31 | 8.61 | |
 Pultegroup, Inc.PHM | $118.18 | 0.17 | +0.14% | $23.14B | 3.22K | 10.93 | 11.12 | |
 FabrinetFN | $654.16 | -13.79 | -2.06% | $23.11B | 2.25K | 61.78 | 10.44 | |
 InterContinental Hotels Group PlcIHG | $154.88 | -3.16 | -2.00% | $23.11B | 5.23K | -- | -- | |
 First Citizens BancShares IncFCNCA | $1990.51 | -18.52 | -0.92% | $23.08B | 403.00 | 12.02 | 165.72 | |
A AXIA Energia - ADRAXIA | $10.36 | -0.06 | -0.58% | $23.06B | 2.15K | 19.72 | 0.52 | |
 Stellantis N.V.STLA | $7.98 | -0.22 | -2.68% | $23.05B | 87.10K | -- | -- | |
 Rollins, Inc.ROL | $47.60 | -1.82 | -3.68% | $23.01B | 3.18K | 43.85 | 1.09 | |
 KeyCorpKEY | $21.33 | -0.01 | -0.05% | $22.99B | 499.00 | 13.95 | 1.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $174.99 | 2.17 | +1.26% | $22.98B | 77.00 | 27.03 | 6.49 | |
 West Pharmaceutical Services, Inc.WST | $322.81 | 1.01 | +0.31% | $22.77B | 54.00 | 47.47 | 6.79 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.79 | -0.27 | -0.30% | $22.75B | 817.76K | 41.27 | 2.20 | |
 Markel Group Inc.MKL | $1815.59 | -30.78 | -1.67% | $22.74B | 20.00 | 10.71 | 169.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.56 | 0.26 | +0.24% | $22.58B | 1.00 | 18.03 | 5.96 | |
 CMS Energy CorporationCMS | $72.57 | -0.60 | -0.82% | $22.56B | 5.00 | 20.68 | 3.53 | |
 Church & Dwight Co., Inc.CHD | $95.63 | -2.00 | -2.05% | $22.54B | 6.00 | 31.50 | 3.02 | |
 IREN Limited Ordinary SharesIREN | $63.54 | -0.51 | -0.80% | $22.47B | 1.10M | 47.28 | 1.33 | |
 Aercap Holdings N.V.AER | $139.39 | 0.41 | +0.30% | $22.47B | 33.00 | 6.68 | 21.34 | |
 Expand Energy Corporation Common StockEXE | $92.98 | -0.61 | -0.65% | $22.47B | 895.00 | 12.46 | 7.54 | |
 Lennar Corporation Class ALEN | $89.78 | 0.03 | +0.03% | $22.45B | 16.60K | 13.09 | 6.96 | |
 Principal Financial Group, Inc.PFG | $103.62 | 0.30 | +0.29% | $22.36B | 469.00 | 19.64 | 5.27 | |
 T Rowe Price Group IncTROW | $104.53 | 0.98 | +0.95% | $22.34B | 261.00 | 11.27 | 9.25 | |
 Ulta Beauty, Inc. Common StockULTA | $508.85 | -11.30 | -2.17% | $22.27B | 452.00 | 19.95 | 25.63 | |
 Dollar Tree Inc.DLTR | $116.44 | 3.44 | +3.04% | $22.27B | 4.88K | 18.54 | 6.25 | |
 Akamai Technologies IncAKAM | $149.54 | 6.41 | +4.48% | $22.23B | 12.88K | 49.65 | 3.08 | |
 NiSource Inc.NI | $46.22 | -0.55 | -1.18% | $22.22B | 363.00 | 23.76 | 1.95 | |
 Fidelity National Information Services, Inc.FIS | $42.99 | 0.77 | +1.82% | $22.22B | 2.52K | 58.88 | 0.73 | |
 LPL Financial Holdings Inc.LPLA | $273.77 | 7.91 | +2.98% | $22.14B | 19.00 | 25.14 | 11.01 | |
 MKS Inc. Common StockMKSI | $324.26 | 0.85 | +0.26% | $21.99B | 1.09K | 74.51 | 4.37 | |
 Okta, Inc. Class A Common StockOKTA | $123.27 | 28.55 | +30.14% | $21.98B | 78.35K | 96.54 | 1.31 | |
M Madison Air Solutions CorporationMAIR | $43.47 | 1.24 | +2.94% | $21.83B | 320.00 | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.30 | 1.10 | +7.24% | $21.81B | 87.94K | -5.29 | -3.07 | |
 Lennar Corporation Class BLEN.B | $88.08 | 0.49 | +0.56% | $21.67B | 3.00 | 12.64 | 6.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.14 | -0.19 | -1.43% | $21.64B | 1.55M | 19.35 | 0.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.99 | 0.11 | +0.37% | $21.57B | 636.00 | -25.64 | -1.17 | |
 Quest Diagnostics Inc.DGX | $194.90 | -1.30 | -0.66% | $21.57B | 40.00 | 22.26 | 8.75 | |
 SBA Communications CorpSBAC | $203.16 | -1.46 | -0.71% | $21.54B | 207.00 | 21.31 | 9.53 | |
 Ralph Lauren CorporationRL | $363.90 | -6.87 | -1.85% | $21.54B | 20.00 | 24.64 | 14.69 | |
 Tyson Foods, Inc.TSN | $61.02 | -0.98 | -1.58% | $21.51B | 799.00 | 109.08 | 0.56 | |
 LyondellBasell Industries N.V. Class ALYB | $66.65 | -1.70 | -2.49% | $21.47B | 2.90K | -28.54 | -2.33 | |
 Smurfit Westrock plcSW | $41.15 | 0.13 | +0.32% | $21.41B | 1.48K | 30.70 | 1.33 | |
 F5, Inc. Common StockFFIV | $383.45 | 0.02 | +0.01% | $21.40B | 620.00 | 31.37 | 12.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.65 | 3.24 | +1.85% | $21.35B | 80.00 | 37.51 | 4.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.25 | 0.60 | +0.60% | $21.34B | 53.00 | 26.57 | 3.77 | |
 Entegris IncENTG | $138.79 | 0.35 | +0.25% | $21.33B | 5.73K | 90.95 | 1.54 | |
 Samsara Inc.IOT | $34.99 | 3.42 | +10.83% | $21.32B | 43.54K | -1829.50 | -0.02 | |
 Labcorp Holdings Inc.LH | $260.06 | -2.69 | -1.02% | $21.32B | 3.00 | 24.86 | 10.46 | |
 Loews CorporationL | $103.55 | -1.27 | -1.21% | $21.28B | 188.00 | 12.96 | 7.98 |
Advertisement