Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ROL logoRollins, Inc.ROL$53.91-0.70
-1.28%
$25.96B1.84M49.461.09
FE logoFirstEnergy Corp.FE$44.860.54
+1.21%
$25.95B1.01M25.491.76
NVT logonVent Electric plc Ordinary SharesNVT$160.31-0.38
-0.24%
$25.93B1.56M37.284.30
CINF logoCincinnati Financial CorpCINF$167.35-0.30
-0.18%
$25.89B149.15K11.0315.17
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$86.50-0.33
-0.38%
$25.84B11.17M-65.53-1.32
EXPE logoExpedia Group, Inc. Common StockEXPE$215.130.14
+0.07%
$25.82B679.59K21.849.85
AVB logoAvalonBay Communities, Inc.AVB$185.590.34
+0.18%
$25.82B245.56K22.668.19
DXCM logoDexCom, Inc.DXCM$66.651.56
+2.40%
$25.72B4.69M31.742.10
P logoEverpure, Inc.P$76.95-0.11
-0.15%
$25.56B934.03K----
XYL logoXylem IncXYL$107.03-1.27
-1.17%
$25.44B588.93K27.303.92
WRB logoW.R. Berkley CorporationWRB$68.34-0.42
-0.61%
$25.44B538.24K15.364.45
STZ logoConstellation Brands, Inc.STZ$145.38-2.20
-1.49%
$25.03B721.23K15.169.59
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.200.14
+0.56%
$24.94B600.81K24.711.06
BAP logoCredicorp LTDBAP$313.9310.07
+3.31%
$24.92B259.03K12.9124.31
HUBB logoHubbell IncorporatedHUBB$470.71-0.16
-0.03%
$24.87B197.25K28.2416.67
EQR logoEquity ResidentialEQR$65.610.18
+0.27%
$24.58B1.41M22.392.93
JBHT logoJB Hunt Transport Services IncJBHT$260.19-1.26
-0.48%
$24.54B326.91K42.386.14
FOX logoFox Corporation Class B Common StockFOX$58.34-0.65
-1.11%
$24.51B270.94K14.024.16
FN logoFabrinetFN$682.27-17.99
-2.57%
$24.45B477.97K65.3510.44
A
AXIA Energia - ADRAXIA
$10.81-0.05
-0.51%
$24.32B708.58K20.800.52
AWK logoAmerican Water Works Company, IncAWK$124.45-0.38
-0.30%
$24.30B438.28K21.875.69
FSLR logoFirst Solar, Inc.FSLR$225.74-7.90
-3.38%
$24.26B914.47K15.8914.21
CTSH logoCognizant Technology SolutionsCTSH$51.15-0.25
-0.48%
$24.19B5.59M11.244.55
UTHR logoUnited Therapeutics CorpUTHR$568.931.94
+0.34%
$24.15B179.72K20.3927.90
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$255.34-1.52
-0.59%
$24.12B301.14K15.5916.38
EXE logoExpand Energy Corporation Common StockEXE$100.572.12
+2.15%
$24.06B1.45M13.347.54
NTAP logoNetApp, IncNTAP$121.400.80
+0.66%
$23.96B956.95K20.305.98
TW logoTradeweb Markets Inc. Class A Common StockTW$112.40-0.03
-0.02%
$23.94B691.92K29.823.77
XPO logoXPO, Inc.XPO$202.632.17
+1.08%
$23.79B312.19K76.462.65
BG logoBunge Global SABG$122.06-2.58
-2.07%
$23.68B511.88K22.525.42
NMR logoNomura Holdings, IncNMR$8.090.08
+0.94%
$23.63B499.51K10.230.79
LYB logoLyondellBasell Industries N.V. Class ALYB$73.01-1.12
-1.51%
$23.57B1.16M-31.34-2.33
SYF logoSYNCHRONY FINANCIALSYF$69.91-1.14
-1.60%
$23.52B2.06M7.539.29
LPLA logoLPL Financial Holdings Inc.LPLA$291.38-4.24
-1.43%
$23.31B414.53K26.4611.01
MKL logoMarkel Group Inc.MKL$1861.86-3.73
-0.20%
$23.30B26.61K10.97169.75
TSN logoTyson Foods, Inc.TSN$65.97-0.71
-1.06%
$23.23B667.66K117.800.56
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$52.400.33
+0.63%
$23.23B2.14M38.811.35
SQM logoSociedad Quimica y Minera de Chile SASQM$81.22-1.44
-1.74%
$23.20B548.88K39.622.05
INSM logoInsmed, Inc.INSM$106.87-0.28
-0.26%
$23.16B1.78M-16.67-6.41
FTAI logoFTAI Aviation Ltd. Common StockFTAI$225.56-5.04
-2.19%
$23.14B865.37K48.824.62
RF logoRegions Financial Corp.RF$26.95-0.02
-0.09%
$22.99B3.49M11.772.29
STRL logoSterling Infrastructure, Inc. Common StockSTRL$746.37-24.39
-3.16%
$22.90B451.29K79.669.37
NI logoNiSource Inc.NI$47.551.01
+2.16%
$22.80B1.92M24.391.95
CHD logoChurch & Dwight Co., Inc.CHD$96.20-0.58
-0.60%
$22.79B465.27K31.863.02
KEY logoKeyCorpKEY$20.98-0.09
-0.45%
$22.74B3.85M13.801.52
DG logoDollar General Corp.DG$103.16-3.08
-2.89%
$22.72B2.17M15.066.85
PPG logoPPG Industries, Inc.PPG$101.67-1.98
-1.91%
$22.66B641.37K14.656.94
PAAS logoPan American Silver Corp.PAAS$53.77-1.42
-2.57%
$22.66B3.30M21.512.50
CMS logoCMS Energy CorporationCMS$73.271.14
+1.58%
$22.63B793.57K20.763.53
CPAY logoCorpay, Inc.CPAY$344.96-3.54
-1.02%
$22.55B264.67K22.9415.04
FCNCA logoFirst Citizens BancShares IncFCNCA$1944.822.46
+0.13%
$22.53B16.77K11.74165.72
IHG logoInterContinental Hotels Group PlcIHG$151.090.22
+0.15%
$22.50B109.54K----
BCE logoBCE, Inc.BCE$24.110.29
+1.23%
$22.49B1.52M4.914.91
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.530.01
0.00%
$22.47B1.07M26.436.49
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.23-1.76
-1.94%
$22.36B449.63K40.562.20
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.310.48
+0.45%
$22.33B33.83K17.845.96
FIS logoFidelity National Information Services, Inc.FIS$43.19-0.18
-0.41%
$22.33B3.65M59.170.73
BNTX logoBioNTech SE - ADRBNTX$88.22-0.63
-0.71%
$22.31B290.77K-16.84-5.24
DRI logoDarden Restaurants, Inc.DRI$194.210.46
+0.24%
$22.24B219.36K20.559.45
PKX logoPOSCO Holdings Inc. - ADRPKX$75.13-3.50
-4.46%
$22.22B242.98K56.911.32
L logoLoews CorporationL$107.85-0.16
-0.14%
$22.19B190.41K13.527.98
PFG logoPrincipal Financial Group, Inc.PFG$102.400.00
0.00%
$22.12B362.29K19.435.27
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.81-0.28
-1.95%
$22.07B448.45K19.740.70
SBAC logoSBA Communications CorpSBAC$207.203.86
+1.90%
$21.98B192.96K21.749.53
TROW logoT Rowe Price Group IncTROW$102.34-0.04
-0.04%
$21.93B565.66K11.069.25
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.22-3.21
-3.59%
$21.88B4.50M-119.75-0.72
AER logoAercap Holdings N.V.AER$138.48-1.31
-0.94%
$21.84B416.66K6.4921.34
FFIV logoF5, Inc. Common StockFFIV$384.304.56
+1.20%
$21.68B336.33K31.7912.09
WST logoWest Pharmaceutical Services, Inc.WST$305.961.55
+0.51%
$21.62B221.62K45.066.79
MTD logoMettler-Toledo InternationalMTD$1064.69-10.15
-0.94%
$21.51B162.78K25.2842.12
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$64.19-0.22
-0.34%
$21.50B1.89M79.250.81
STLA logoStellantis N.V.STLA$7.38-0.03
-0.34%
$21.40B7.64M----
AKAM logoAkamai Technologies IncAKAM$146.67-4.10
-2.72%
$21.32B3.66M47.623.08
VLTO logoVeralto CorporationVLTO$86.720.02
+0.02%
$21.30B562.44K23.133.75
ILMN logoIllumina IncILMN$140.29-1.22
-0.86%
$21.23B630.75K25.745.45
PHM logoPultegroup, Inc.PHM$111.17-0.61
-0.54%
$21.18B570.21K10.0011.12
ULTA logoUlta Beauty, Inc. Common StockULTA$484.554.68
+0.98%
$21.11B313.39K18.9125.63
DGX logoQuest Diagnostics Inc.DGX$190.090.25
+0.13%
$21.04B223.54K21.728.75
BEKE logoKE Holdings Inc. - ADRBEKE$18.811.01
+5.70%
$21.00B6.53M52.260.36
STE logoSTERIS plcSTE$214.091.22
+0.57%
$21.00B222.51K29.867.17
WWD logoWoodward, Inc.WWD$352.172.76
+0.79%
$20.98B350.49K44.357.94
LH logoLabcorp Holdings Inc.LH$253.19-2.38
-0.93%
$20.76B173.55K24.2110.46
ATI logoATI Inc.ATI$151.822.20
+1.47%
$20.72B644.30K53.462.84
OMC logoOmnicom Group Inc.OMC$72.53-0.61
-0.84%
$20.67B1.45M148.010.49
EXPD logoExpeditors International of Washington, Inc.EXPD$156.990.22
+0.14%
$20.53B211.51K26.435.94
WIT logoWipro LimitedWIT$1.960.02
+0.77%
$20.50B5.91M13.960.14
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$81.78-0.97
-1.18%
$20.49B60.38K37.172.20
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.54-0.01
-0.05%
$20.42B1.54M-24.39-1.17
LEN logoLennar Corporation Class ALEN$82.92-0.90
-1.07%
$20.42B928.75K11.916.96
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$172.132.41
+1.42%
$20.29B589.23K35.644.83
AS logoAmer Sports, Inc.AS$34.741.59
+4.79%
$20.21B10.66M46.320.75
ULS logoUL Solutions Inc.ULS$100.191.18
+1.20%
$20.20B270.59K63.021.59
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$5.75-0.10
-1.79%
$20.15B4.22M2.622.19
WSM logoWilliams-Sonoma, Inc.WSM$170.701.54
+0.91%
$20.10B832.00K19.298.85
CRS logoCarpenter Technology CorpCRS$402.62-1.64
-0.41%
$20.00B307.66K46.768.61
LEN.B logoLennar Corporation Class BLEN.B$81.20-1.07
-1.30%
$20.00B49.11K11.676.96
ALB logoAlbemarle CorporationALB$169.45-6.29
-3.58%
$19.98B1.16M-29.47-5.75
MKSI logoMKS Inc. Common StockMKSI$293.14-2.56
-0.86%
$19.80B836.69K67.084.37
BRO logoBrown & Brown, Inc.BRO$58.28-0.41
-0.70%
$19.75B1.27M18.213.20
M
Madison Air Solutions CorporationMAIR
$39.290.93
+2.42%
$19.69B479.61K----
Advertisement