Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.43 | -0.67 | -1.42% | $26.88B | 5.03M | 22.33 | 2.08 | |
 Restaurant Brands International Inc.QSR | $77.69 | -0.86 | -1.09% | $26.87B | 2.68M | 17.94 | 4.30 | |
 Halliburton CompanyHAL | $31.84 | -0.08 | -0.25% | $26.75B | 7.18M | 13.53 | 2.39 | |
 EMCOR Group, Inc.EME | $608.45 | 13.13 | +2.21% | $26.70B | 942.77K | 17.61 | 34.62 | |
 Liberty Media Corporation Series C Common StockFWONK | $106.33 | -0.19 | -0.18% | $26.66B | 3.46M | 156.40 | 0.68 | |
 Verisk Analytics, Inc. Common StockVRSK | $204.59 | -6.88 | -3.25% | $26.63B | 1.60M | 31.43 | 6.51 | |
 Citizens Financial Group, Inc.CFG | $63.24 | -0.59 | -0.92% | $26.52B | 3.29M | 12.73 | 4.97 | |
 Tapestry, Inc. Common StockTPR | $132.80 | -1.37 | -1.02% | $26.45B | 3.33M | 18.28 | 7.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.88 | 1.06 | +1.19% | $26.38B | 2.55M | 8.37 | 10.80 | |
 Las Vegas Sands Corp.LVS | $40.73 | -0.19 | -0.46% | $26.35B | 7.04M | 16.67 | 2.44 | |
 Eversource EnergyES | $69.84 | -2.08 | -2.89% | $26.29B | 3.42M | 18.08 | 3.86 | |
 Celestica, Inc.CLS | $206.68 | 1.04 | +0.51% | $26.27B | 3.71M | 19.71 | 10.57 | |
 Kinross Gold CorporationKGC | $22.24 | 0.65 | +3.01% | $26.27B | 8.43M | 8.41 | 2.65 | |
 Liberty Media Corporation Series A Common StockFWONA | $101.01 | 1.29 | +1.29% | $26.20B | 527.89K | 153.68 | 0.68 | |
 InterContinental Hotels Group PlcIHG | $178.75 | 3.19 | +1.82% | $26.05B | 274.97K | -- | -- | |
 Flex Ltd. Ordinary SharesFLEX | $69.78 | 3.05 | +4.56% | $25.92B | 5.74M | 25.32 | 2.77 | |
 Church & Dwight Co., Inc.CHD | $109.33 | -2.00 | -1.80% | $25.81B | 1.89M | 33.64 | 3.25 | |
 Global Payments, Inc.GPN | $97.40 | 2.42 | +2.55% | $25.80B | 3.65M | -32.72 | -2.98 | |
 HP Inc.HPQ | $28.46 | -0.98 | -3.33% | $25.71B | 12.67M | 10.88 | 2.62 | |
 Axon Enterprise, Inc. Common StockAXON | $313.00 | -69.56 | -18.18% | $25.71B | 5.23M | 131.30 | 2.41 | |
 CoreWeave, Inc. Class A Common StockCRWV | $46.40 | 2.74 | +6.28% | $25.66B | 59.44M | -12.75 | -3.65 | |
 Aercap Holdings N.V.AER | $169.64 | 3.47 | +2.09% | $25.66B | 1.92M | 8.66 | 19.51 | |
 Darden Restaurants, Inc.DRI | $226.35 | -2.32 | -1.01% | $25.61B | 1.09M | 22.13 | 10.23 | |
 MongoDB, Inc. Class AMDB | $312.83 | 8.24 | +2.71% | $25.48B | 1.22M | 445.56 | 0.71 | |
 Casey's General Stores IncCASY | $687.64 | -1.89 | -0.27% | $25.42B | 363.50K | 33.13 | 20.76 | |
 Pultegroup, Inc.PHM | $132.49 | -2.66 | -1.97% | $25.24B | 1.61M | 14.15 | 9.36 | |
 First Citizens BancShares IncFCNCA | $2,273.74 | -30.98 | -1.34% | $25.22B | 91.66K | 11.63 | 195.19 | |
 Insmed, Inc.INSM | $114.41 | 5.64 | +5.19% | $25.12B | 3.38M | -40.60 | -2.82 | |
 Fox Corporation Class B Common StockFOX | $59.50 | -0.49 | -0.82% | $25.12B | 1.74M | 12.64 | 4.71 | |
 Jabil Inc.JBL | $239.09 | 2.73 | +1.16% | $24.76B | 1.68M | 24.59 | 9.78 | |
 TechnipFMC plc Ordinary ShareFTI | $63.52 | 1.93 | +3.13% | $24.67B | 2.95M | 19.95 | 3.18 | |
 ON Semiconductor CorpON | $63.31 | 0.30 | +0.48% | $24.63B | 14.27M | 36.78 | 1.72 | |
 STERIS plcSTE | $252.30 | -1.82 | -0.72% | $24.60B | 1.39M | 30.85 | 8.18 | |
 Dollar Tree Inc.DLTR | $131.14 | -6.80 | -4.93% | $24.58B | 2.80M | 15.99 | 8.19 | |
 Qnity Electronics, Inc.Q | $117.00 | 6.96 | +6.32% | $24.36B | 2.53M | 41.61 | 2.80 | |
 Regions Financial Corp.RF | $28.31 | -0.10 | -0.35% | $24.22B | 8.33M | 11.15 | 2.55 | |
 Incyte Genomics IncINCY | $119.65 | 1.64 | +1.39% | $24.13B | 1.49M | 62.96 | 1.88 | |
 Samsara Inc.IOT | $40.98 | -0.11 | -0.27% | $24.01B | 4.32M | 256.26 | 0.16 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.43 | -0.32 | -0.28% | $23.99B | 547.51K | 17.43 | 6.55 | |
 United Therapeutics CorpUTHR | $562.02 | -3.70 | -0.65% | $23.93B | 468.56K | 20.11 | 27.95 | |
 Brown & Brown, Inc.BRO | $72.12 | -2.26 | -3.04% | $23.92B | 2.32M | 22.82 | 3.16 | |
 SYNCHRONY FINANCIALSYF | $73.74 | -0.33 | -0.45% | $23.90B | 4.90M | 7.67 | 9.58 | |
 Constellation Brands, Inc.STZ | $141.97 | -2.59 | -1.79% | $23.86B | 1.61M | 12.64 | 11.15 | |
 ATI Inc.ATI | $175.79 | 7.45 | +4.43% | $23.85B | 1.48M | 43.90 | 4.00 | |
 Expeditors International of Washington, Inc.EXPD | $184.61 | -4.26 | -2.26% | $23.83B | 1.69M | 23.42 | 7.88 | |
 Principal Financial Group, Inc.PFG | $110.91 | -1.91 | -1.69% | $23.82B | 1.16M | 12.46 | 9.00 | |
 Roku, Inc. Class A Common StockROKU | $160.52 | 0.15 | +0.09% | $23.80B | 11.52M | 47.23 | 3.38 | |
 Markel Group Inc.MKL | $1,939.04 | -10.88 | -0.56% | $23.73B | 72.10K | 13.78 | 140.76 | |
 Omnicom Group Inc.OMC | $86.37 | -0.72 | -0.83% | $23.59B | 2.28M | 48.04 | 1.79 | |
 Smurfit Westrock plcSW | $44.09 | -0.42 | -0.94% | $23.42B | 4.87M | 50.17 | 0.89 | |
 T Rowe Price Group IncTROW | $108.41 | -0.30 | -0.28% | $23.13B | 2.42M | 10.96 | 9.89 | |
 US Foods Holding Corp.USFD | $106.67 | -0.18 | -0.17% | $23.08B | 2.26M | 32.82 | 3.25 | |
 Edison InternationalEIX | $59.37 | -1.51 | -2.48% | $23.08B | 4.04M | 6.37 | 9.41 | |
 LPL Financial Holdings Inc.LPLA | $295.51 | -5.38 | -1.79% | $23.04B | 851.73K | 16.97 | 17.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.11 | -1.55 | -2.23% | $23.02B | 9.67M | 12.36 | 5.52 | |
 Dow Inc.DOW | $31.40 | -0.58 | -1.81% | $22.93B | 6.22M | -24.75 | -1.28 | |
 Ralph Lauren CorporationRL | $376.56 | -5.22 | -1.37% | $22.73B | 877.05K | 24.04 | 15.87 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $120.51 | 8.18 | +7.28% | $22.72B | 9.67M | 43.02 | 2.81 | |
 Hubbell IncorporatedHUBB | $429.45 | 10.66 | +2.55% | $22.69B | 1.03M | 25.17 | 17.06 | |
 Tenet Healthcare Corporation NewTHC | $283.33 | -3.13 | -1.09% | $22.66B | 631.67K | 8.26 | 34.48 | |
 Unity Software Inc.U | $51.49 | 2.69 | +5.51% | $22.65B | 23.63M | -37.85 | -1.36 | |
 Viatris Inc. Common StockVTRS | $19.91 | 0.94 | +4.96% | $22.54B | 14.53M | -54.51 | -0.36 | |
 Amrize LtdAMRZ | $41.87 | -0.78 | -1.83% | $22.38B | 2.93M | 19.02 | 2.21 | |
 Royal Gold IncRGLD | $265.81 | 4.53 | +1.73% | $22.36B | 1.03M | 28.81 | 9.16 | |
 Xylem IncXYL | $97.83 | -2.22 | -2.22% | $22.30B | 2.40M | 21.51 | 4.52 | |
 Equifax, IncorporatedEFX | $189.59 | -4.25 | -2.19% | $22.28B | 1.25M | 30.63 | 6.19 | |
 Packaging Corp of AmericaPKG | $249.70 | 0.90 | +0.36% | $22.24B | 727.61K | 30.75 | 8.12 | |
 Loews CorporationL | $109.71 | -1.42 | -1.28% | $22.20B | 757.86K | 15.18 | 7.23 | |
 Rubrik, Inc.RBRK | $105.75 | 0.01 | +0.01% | $22.17B | 3.33M | -84.88 | -1.26 | |
 KeyCorpKEY | $20.85 | -0.11 | -0.52% | $21.92B | 13.91M | 11.41 | 1.82 | |
 Grupo Cibest S.A. - ADRCIB | $92.37 | 0.15 | +0.16% | $21.82B | 159.28K | 18.01 | 5.13 | |
 Southwest Airlines Co.LUV | $44.45 | 0.01 | +0.02% | $21.78B | 6.11M | 21.39 | 2.08 | |
 CMS Energy CorporationCMS | $69.18 | -1.50 | -2.12% | $21.70B | 3.12M | 24.71 | 2.80 | |
 First Solar, Inc.FSLR | $201.14 | 5.38 | +2.75% | $21.64B | 4.12M | 11.65 | 17.28 | |
 BioNTech SE - ADRBNTX | $87.51 | 1.65 | +1.92% | $21.62B | 724.19K | -12.73 | -6.85 | |
 Broadridge Financial Solutions IncBR | $190.40 | -3.52 | -1.82% | $21.53B | 1.17M | 21.03 | 9.05 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.62 | 2.26 | +6.22% | $21.50B | 5.03M | 30.13 | 1.28 | |
 Arxis, Inc. Class A Common StockARXS | $49.90 | 1.38 | +2.84% | $21.48B | 692.24K | -- | -- | |
 Wipro LimitedWIT | $2.16 | 0.00 | 0.00% | $21.38B | 9.74M | 16.62 | 0.13 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $89.68 | 7.97 | +9.75% | $21.36B | 10.04M | -- | -- | |
 Reliance, Inc.RS | $417.00 | 2.96 | +0.71% | $21.35B | 327.18K | 19.54 | 21.45 | |
 PTC, INCPTC | $195.07 | 0.47 | +0.24% | $21.25B | 1.35M | 18.92 | 10.34 | |
 International Flavors & Fragrances Inc.IFF | $82.62 | -3.74 | -4.33% | $21.19B | 2.89M | 119.22 | 0.71 | |
 Lennar Corporation Class ALEN | $88.74 | -2.85 | -3.11% | $21.12B | 2.95M | 16.78 | 5.29 | |
 NiSource Inc.NI | $44.15 | -0.29 | -0.65% | $21.12B | 6.47M | 22.57 | 1.95 | |
 Best Buy Company, Inc.BBY | $99.63 | 0.23 | +0.23% | $21.11B | 2.74M | 16.75 | 6.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.21 | 0.17 | +1.06% | $21.02B | 44.19M | 29.48 | 0.55 | |
 Tyson Foods, Inc.TSN | $59.68 | -0.43 | -0.72% | $21.00B | 3.46M | 36.84 | 1.62 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $155.94 | -0.72 | -0.46% | $20.97B | 2.83M | 8.13 | 19.26 | |
 Amcor plc Ordinary SharesAMCR | $44.87 | -0.97 | -2.12% | $20.79B | 4.39M | 19.07 | 2.36 | |
 Lennar Corporation Class BLEN.B | $86.84 | -2.49 | -2.79% | $20.60B | 63.19K | 16.37 | 5.29 | |
 XPO, Inc.XPO | $176.95 | 0.47 | +0.27% | $20.57B | 1.49M | 41.65 | 4.24 | |
 KE Holdings Inc. - ADRBEKE | $18.85 | 0.03 | +0.16% | $20.45B | 11.50M | 30.58 | 0.61 | |
 JB Hunt Transport Services IncJBHT | $217.55 | -1.44 | -0.66% | $20.43B | 696.82K | 30.56 | 7.12 | |
P Pershing Square Inc.PS | $51.45 | 1.11 | +2.21% | $20.35B | 431.43K | -- | -- | |
 Toast, Inc.TOST | $34.67 | -0.49 | -1.39% | $20.26B | 9.49M | 38.32 | 0.91 | |
 Evergy, Inc.EVRG | $87.54 | 0.13 | +0.15% | $20.26B | 3.82M | 22.30 | 3.94 | |
 Guardant Health, Inc. Common StockGH | $150.87 | -2.56 | -1.67% | $20.20B | 5.51M | -43.12 | -3.49 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.32 | 0.20 | +0.43% | $20.19B | 4.21M | -58.62 | -0.79 | |
 BCE, Inc.BCE | $21.62 | -0.41 | -1.86% | $20.17B | 5.88M | 4.42 | 4.89 |