Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tapestry, Inc. Common StockTPR | $130.69 | -2.37 | -1.78% | $26.25B | 2.80K | 114.50 | 1.12 | |
 Eversource EnergyES | $70.10 | 0.41 | +0.59% | $26.20B | 1.01K | 19.13 | 3.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $108.78 | 4.89 | +4.71% | $26.02B | 805.00K | -- | -- | |
 CenterPoint Energy, Inc.CNP | $39.72 | 0.41 | +1.05% | $25.86B | 635.00 | 25.07 | 1.58 | |
 Jabil Inc.JBL | $251.38 | -1.80 | -0.71% | $25.81B | 2.99K | 38.02 | 6.43 | |
 First Solar, Inc.FSLR | $243.81 | 0.17 | +0.07% | $25.65B | 36.37K | 18.36 | 13.02 | |
 American Water Works Company, IncAWK | $133.38 | 0.03 | +0.02% | $25.65B | 1.83K | 23.10 | 5.69 | |
 Hubbell IncorporatedHUBB | $489.44 | 5.33 | +1.10% | $25.60B | 629.00 | 29.88 | 16.12 | |
 Credicorp LTDBAP | $321.39 | 2.61 | +0.82% | $25.53B | 73.00 | 14.50 | 22.19 | |
 Broadridge Financial Solutions IncBR | $218.75 | -0.61 | -0.28% | $25.50B | 22.69K | 27.97 | 7.81 | |
 Citizens Financial Group, Inc.CFG | $60.80 | 0.19 | +0.31% | $25.35B | 23.70K | 16.54 | 3.57 | |
 Cincinnati Financial CorpCINF | $162.22 | -1.15 | -0.71% | $25.33B | 178.00 | 12.08 | 13.44 | |
 AvalonBay Communities, Inc.AVB | $182.58 | 1.78 | +0.98% | $25.33B | 213.00 | 21.84 | 8.19 | |
 W.R. Berkley CorporationWRB | $67.88 | -0.83 | -1.22% | $25.32B | 3.01K | 14.00 | 4.76 | |
 Veralto CorporationVLTO | $102.65 | -0.53 | -0.52% | $25.29B | 574.00 | 27.91 | 3.65 | |
 Williams-Sonoma, Inc.WSM | $211.62 | 1.62 | +0.77% | $25.25B | 549.00 | 23.27 | 9.09 | |
 Tencent Music Entertainment Group - ADRTME | $16.58 | -0.02 | -0.14% | $25.25B | 8.82K | 17.07 | 0.96 | |
 Steel Dynamics IncSTLD | $173.62 | -1.49 | -0.85% | $25.06B | 4.42K | 22.73 | 7.55 | |
 Omnicom Group Inc.OMC | $79.80 | -1.04 | -1.29% | $25.01B | 303.00 | 11.74 | 6.77 | |
 Pultegroup, Inc.PHM | $130.23 | -2.64 | -1.98% | $24.83B | 2.53K | 9.81 | 12.99 | |
 Ecopetrol S.AEC | $12.24 | 0.56 | +4.84% | $24.82B | 18.63K | 10.15 | 1.19 | |
 Expand Energy Corporation Common StockEXE | $99.86 | 0.34 | +0.34% | $24.74B | 20.67K | 29.51 | 3.52 | |
 Leidos Holdings, Inc.LDOS | $194.61 | 1.25 | +0.65% | $24.68B | 1.18K | 18.00 | 10.72 | |
 Teck Resources LimitedTECK | $50.54 | -1.73 | -3.30% | $24.55B | 7.58K | 28.24 | 1.78 | |
 Darden Restaurants, Inc.DRI | $214.77 | 0.44 | +0.21% | $24.44B | 67.00 | 22.25 | 9.54 | |
 Pan American Silver Corp.PAAS | $55.19 | -0.69 | -1.24% | $24.44B | 283.87K | 33.47 | 1.73 | |
 Charter Comm Inc Del CL A NewCHTR | $189.76 | -4.85 | -2.49% | $24.32B | 3.28K | 5.22 | 36.04 | |
 Curtiss-Wright Corp.CW | $663.85 | 3.19 | +0.48% | $24.32B | 989.00 | 53.75 | 12.27 | |
 Aercap Holdings N.V.AER | $142.80 | -0.83 | -0.58% | $24.30B | 142.00 | 6.76 | 21.11 | |
 PPG Industries, Inc.PPG | $110.28 | 0.22 | +0.20% | $24.21B | 513.00 | 24.47 | 4.41 | |
 Biogen Inc. Common StockBIIB | $164.40 | -4.17 | -2.48% | $24.08B | 8.91K | 14.96 | 10.97 | |
 Casey's General Stores IncCASY | $640.21 | 2.84 | +0.45% | $23.87B | 392.00 | 39.60 | 16.26 | |
 Regions Financial Corp.RF | $27.77 | -0.75 | -2.64% | $23.80B | 3.62K | 11.98 | 2.29 | |
 ON Semiconductor CorpON | $60.32 | 0.04 | +0.06% | $23.80B | 38.54K | 76.81 | 0.77 | |
 STMicroelectronics N.V.STM | $28.04 | 0.04 | +0.13% | $23.77B | 134.98K | 46.12 | 0.58 | |
 General Mills, Inc.GIS | $44.51 | -1.09 | -2.38% | $23.72B | 29.38K | 9.56 | 4.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.96 | -0.56 | -0.69% | $23.70B | 5.96K | 15.57 | 5.14 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.74 | 2.93 | +4.08% | $23.68B | 54.46K | 107.09 | 0.67 | |
 Edison InternationalEIX | $62.41 | 0.89 | +1.45% | $23.60B | 8.63K | 8.02 | 7.65 | |
 Restaurant Brands International Inc.QSR | $68.35 | -1.18 | -1.69% | $23.43B | 59.00 | 24.14 | 2.81 | |
 Flex Ltd. Ordinary SharesFLEX | $64.82 | -1.77 | -2.66% | $23.40B | 2.88K | 28.00 | 2.26 | |
 Futu Holdings Limited - ADRFUTU | $171.78 | -4.72 | -2.67% | $23.33B | 33.99K | 18.76 | 8.93 | |
 Pure Storage, Inc. Class APSTG | $72.90 | 0.54 | +0.75% | $23.29B | 55.65K | 185.66 | 0.38 | |
 Equity ResidentialEQR | $62.06 | 0.89 | +1.45% | $23.26B | 1.91K | 20.18 | 3.03 | |
 The Carlyle Group Inc. Common StockCG | $65.64 | -0.48 | -0.73% | $23.22B | 1.42K | 35.99 | 1.79 | |
 Texas Pacific Land CorporationTPL | $337.51 | 6.57 | +1.98% | $23.19B | 758.00 | 48.74 | 6.90 | |
 lululemon athletica inc.LULU | $201.90 | -3.11 | -1.52% | $23.15B | 40.15K | 13.68 | 14.43 | |
 Royal Gold IncRGLD | $265.21 | 6.06 | +2.34% | $23.13B | 8.32K | 37.65 | 7.28 | |
 T Rowe Price Group IncTROW | $106.52 | -0.80 | -0.75% | $23.06B | 617.00 | 11.51 | 9.18 | |
 Revolution Medicines, Inc. Common StockRVMD | $120.33 | -2.94 | -2.38% | $22.88B | 17.02K | -22.89 | -5.17 | |
 Devon Energy CorporationDVN | $36.19 | -0.13 | -0.35% | $22.84B | 35.93K | 8.57 | 4.25 | |
 Waters CorpWAT | $387.07 | -7.52 | -1.91% | $22.74B | 618.00 | 35.09 | 10.88 | |
 KeyCorpKEY | $21.16 | -0.07 | -0.34% | $22.72B | 62.42K | 25.83 | 0.81 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.23 | 2.12 | +2.04% | $22.62B | 237.00 | 36.29 | 2.92 | |
 BCE, Inc.BCE | $24.14 | -0.09 | -0.39% | $22.58B | 5.30K | 5.03 | 4.81 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.24 | -0.29 | -0.70% | $22.55B | 16.98K | -450.94 | -0.09 | |
 CyberArk Software Ltd.CYBR | $453.82 | 0.17 | +0.04% | $22.55B | 2.13K | -96.91 | -4.61 | |
 VeriSign IncVRSN | $249.51 | 0.29 | +0.12% | $22.52B | 1.18K | 28.31 | 8.58 | |
 International Paper Co.IP | $43.37 | -0.29 | -0.67% | $22.49B | 11.66K | -16.32 | -2.61 | |
 Labcorp Holdings Inc.LH | $270.92 | 2.03 | +0.75% | $22.45B | 239.00 | 26.60 | 10.18 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.91 | 0.44 | +1.14% | $22.44B | 207.00 | 19.32 | 2.00 | |
 Lumentum Holdings Inc. Common StockLITE | $324.02 | -19.25 | -5.61% | $22.44B | 77.26K | 212.42 | 1.49 | |
 Centene CorporationCNC | $45.74 | -1.53 | -3.24% | $22.24B | 12.18K | -4.18 | -10.82 | |
 Corpay, Inc.CPAY | $320.91 | -9.86 | -2.98% | $21.99B | 232.00 | 21.34 | 14.73 | |
 Southwest Airlines Co.LUV | $43.12 | 0.02 | +0.04% | $21.85B | 14.86K | 65.01 | 0.65 | |
 Church & Dwight Co., Inc.CHD | $90.61 | 0.18 | +0.20% | $21.84B | 1.09K | 28.60 | 3.18 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.51 | -2.07 | -2.60% | $21.82B | 29.43K | 41.73 | 1.83 | |
 CMS Energy CorporationCMS | $71.68 | 0.40 | +0.56% | $21.81B | 7.00 | 20.72 | 3.46 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.26 | -1.24 | -1.37% | $21.79B | 3.00 | 111.73 | 0.78 | |
 Smurfit Westrock plcSW | $42.70 | -0.63 | -1.46% | $21.57B | 28.95K | 28.88 | 1.43 | |
 PT Telekomunikasi IndonesiaTLK | $21.73 | -0.09 | -0.41% | $21.53B | 202.00 | 16.10 | 1.35 | |
 Ralph Lauren CorporationRL | $363.19 | -5.96 | -1.61% | $21.50B | 822.00 | 26.21 | 13.53 | |
 Telefonica, S.A.TEF | $3.81 | -0.04 | -0.96% | $21.37B | 3.29M | -9.25 | -0.41 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $130.71 | 6.15 | +4.94% | $21.32B | 159.17K | 971.31 | 0.13 | |
 Tenaris S. A.TS | $41.79 | 0.31 | +0.75% | $21.31B | 2.53K | 11.35 | 3.72 | |
 Expeditors International of Washington, Inc.EXPD | $162.44 | -1.32 | -0.81% | $21.28B | 399.00 | 25.90 | 6.13 | |
A AXIA Energia - ADRAXIA | $9.46 | -0.13 | -1.30% | $21.14B | 5.48K | 18.08 | 0.52 | |
 Tyson Foods, Inc.TSN | $60.07 | -0.36 | -0.59% | $21.10B | 1.52K | 44.92 | 1.33 | |
 Loews CorporationL | $102.46 | -0.70 | -0.68% | $21.03B | 14.00 | 14.75 | 6.90 | |
 Illumina IncILMN | $141.61 | -3.69 | -2.54% | $21.02B | 8.79K | 30.84 | 4.46 | |
 TechnipFMC plc Ordinary ShareFTI | $52.16 | -0.16 | -0.30% | $20.99B | 1.28K | 23.16 | 2.24 | |
 Quest Diagnostics Inc.DGX | $189.51 | -0.75 | -0.39% | $20.88B | 159.00 | 22.04 | 8.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.14 | -2.02 | -1.99% | $20.80B | 41.00 | 17.25 | 5.74 | |
 C.H. Robinson Worldwide, Inc.CHRW | $175.78 | 0.45 | +0.26% | $20.79B | 170.00 | 35.69 | 4.93 | |
 Telus CorporationTU | $13.56 | -0.04 | -0.26% | $20.78B | 1.21K | 24.36 | 0.55 | |
 NiSource Inc.NI | $43.93 | 0.40 | +0.92% | $20.69B | 242.00 | 23.13 | 1.89 | |
 SBA Communications CorpSBAC | $194.08 | 2.09 | +1.09% | $20.68B | 43.00 | 25.30 | 7.67 | |
 Bunge Global SABG | $107.82 | -1.01 | -0.93% | $20.63B | 2.40K | 11.48 | 9.29 | |
 NVR, Inc.NVR | $7555.90 | -67.11 | -0.88% | $20.61B | 39.00 | 16.56 | 455.63 | |
 SS&C Technologies IncSSNC | $85.78 | -0.27 | -0.31% | $20.53B | 115.00 | 24.96 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.19 | -0.67 | -0.80% | $20.52B | 7.00 | 105.22 | 0.78 | |
 InterContinental Hotels Group PlcIHG | $139.10 | 1.18 | +0.85% | $20.45B | 4.98K | -- | -- | |
 Global Payments, Inc.GPN | $73.77 | -1.22 | -1.62% | $20.41B | 163.45K | 10.24 | 7.12 | |
 Incyte Genomics IncINCY | $106.14 | 0.90 | +0.85% | $20.35B | 7.08K | 17.36 | 5.97 | |
 RB Global, Inc.RBA | $112.91 | 1.19 | +1.06% | $20.34B | 81.00 | 52.42 | 2.09 | |
 Venture Global, Inc.VG | $8.79 | 0.83 | +10.49% | $20.28B | 451.21K | 10.62 | 0.78 | |
 Woodward, Inc.WWD | $332.96 | -3.04 | -0.91% | $20.28B | 573.00 | 47.00 | 7.19 | |
 Insulet CorporationPODD | $287.69 | 1.19 | +0.42% | $20.23B | 101.00 | 83.36 | 3.45 | |
 KE Holdings Inc. - ADRBEKE | $17.43 | -0.12 | -0.66% | $20.22B | 71.49K | 42.90 | 0.42 | |
 Amer Sports, Inc.AS | $37.02 | -0.27 | -0.71% | $20.06B | 6.78K | 65.78 | 0.55 |
Advertisement