Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $295.65 | -11.21 | -3.65% | $26.56B | 877.78K | 33.13 | 8.81 | |
 JB Hunt Transport Services IncJBHT | $270.87 | 3.24 | +1.21% | $26.49B | 608.39K | 45.76 | 6.14 | |
 AvalonBay Communities, Inc.AVB | $186.23 | 1.14 | +0.62% | $26.41B | 876.95K | 22.73 | 8.19 | |
 Everpure, Inc.P | $85.74 | -2.61 | -2.95% | $26.28B | 5.64M | -- | -- | |
 Xylem IncXYL | $110.10 | -1.03 | -0.93% | $26.28B | 1.68M | 28.20 | 3.92 | |
 Eversource EnergyES | $69.62 | -0.08 | -0.11% | $26.19B | 2.11M | 15.24 | 4.57 | |
 Veeva Systems Inc.VEEV | $158.49 | -0.05 | -0.03% | $26.09B | 2.23M | 29.55 | 5.41 | |
 MongoDB, Inc. Class AMDB | $294.46 | -12.89 | -4.19% | $26.08B | 3.11M | -368.18 | -0.88 | |
 Restaurant Brands International Inc.QSR | $74.72 | -0.70 | -0.93% | $26.02B | 2.40M | 31.78 | 2.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $250.33 | -3.06 | -1.21% | $26.02B | 706.09K | 54.91 | 4.62 | |
 Hubbell IncorporatedHUBB | $484.25 | 6.20 | +1.30% | $25.61B | 828.80K | 29.07 | 16.67 | |
 Circle Internet Group, Inc.CRCL | $102.64 | -1.53 | -1.47% | $25.55B | 8.22M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.60 | -0.34 | -1.26% | $25.33B | 1.02M | 25.10 | 1.06 | |
 Cognizant Technology SolutionsCTSH | $53.16 | 1.35 | +2.61% | $25.22B | 9.53M | 11.72 | 4.55 | |
 Cincinnati Financial CorpCINF | $162.94 | -4.10 | -2.45% | $25.21B | 492.55K | 10.74 | 15.17 | |
 PPG Industries, Inc.PPG | $112.88 | 3.34 | +3.05% | $25.17B | 2.31M | 16.27 | 6.94 | |
 Equity ResidentialEQR | $66.63 | 0.50 | +0.76% | $24.97B | 3.28M | 22.75 | 2.93 | |
 XPO, Inc.XPO | $212.94 | 2.19 | +1.04% | $24.93B | 897.22K | 80.12 | 2.65 | |
 Constellation Brands, Inc.STZ | $143.72 | -3.92 | -2.66% | $24.88B | 2.30M | 15.07 | 9.59 | |
 Dow Inc.DOW | $34.49 | -0.79 | -2.24% | $24.88B | 15.92M | -9.36 | -3.69 | |
 Fox Corporation Class B Common StockFOX | $58.62 | 0.54 | +0.93% | $24.64B | 969.41K | 14.09 | 4.16 | |
 FabrinetFN | $686.90 | 6.13 | +0.90% | $24.47B | 625.07K | 65.40 | 10.44 | |
 W.R. Berkley CorporationWRB | $65.29 | -2.04 | -3.03% | $24.44B | 2.64M | 14.75 | 4.45 | |
 SYNCHRONY FINANCIALSYF | $72.09 | 0.19 | +0.26% | $24.40B | 3.25M | 7.81 | 9.29 | |
 Rollins, Inc.ROL | $50.38 | -2.78 | -5.23% | $24.36B | 6.78M | 46.43 | 1.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $782.12 | -1.41 | -0.18% | $24.32B | 389.20K | 84.57 | 9.37 | |
 American Water Works Company, IncAWK | $123.78 | -0.07 | -0.06% | $24.28B | 1.17M | 21.85 | 5.69 | |
 Regions Financial Corp.RF | $28.09 | -0.16 | -0.57% | $24.25B | 12.76M | 12.41 | 2.29 | |
 United Therapeutics CorpUTHR | $570.75 | -7.68 | -1.33% | $24.23B | 338.71K | 20.46 | 27.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.97 | 0.11 | +0.20% | $24.20B | 3.08M | 40.44 | 1.35 | |
 IREN Limited Ordinary SharesIREN | $67.84 | 8.06 | +13.48% | $24.09B | 84.57M | 50.68 | 1.33 | |
 IonQ, Inc.IONQ | $65.40 | 1.78 | +2.80% | $24.06B | 29.52M | -25.89 | -2.49 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.04 | -2.31 | -0.90% | $24.00B | 615.78K | 15.51 | 16.38 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.94 | 3.51 | +4.36% | $23.98B | 2.62M | 40.95 | 2.05 | |
 Williams-Sonoma, Inc.WSM | $203.18 | 4.80 | +2.42% | $23.93B | 1.17M | 22.96 | 8.85 | |
 InterContinental Hotels Group PlcIHG | $159.17 | 4.86 | +3.15% | $23.65B | 446.70K | -- | -- | |
 BioNTech SE - ADRBNTX | $93.00 | 0.75 | +0.81% | $23.64B | 1.55M | -17.84 | -5.24 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.44 | 1.17 | +1.69% | $23.64B | 5.81M | 87.16 | 0.81 | |
 HP Inc.HPQ | $25.49 | 1.06 | +4.34% | $23.63B | 34.88M | 9.79 | 2.64 | |
 Stellantis N.V.STLA | $8.16 | 0.35 | +4.48% | $23.63B | 18.66M | -- | -- | |
 Bunge Global SABG | $121.18 | 1.08 | +0.90% | $23.52B | 1.35M | 22.37 | 5.42 | |
A AXIA Energia - ADRAXIA | $10.43 | -0.25 | -2.34% | $23.46B | 2.96M | 20.06 | 0.52 | |
 BCE, Inc.BCE | $25.09 | 0.29 | +1.17% | $23.40B | 3.47M | 5.11 | 4.91 | |
 KeyCorpKEY | $21.50 | -0.27 | -1.24% | $23.37B | 9.55M | 14.18 | 1.52 | |
 ATI Inc.ATI | $169.84 | 1.08 | +0.64% | $23.29B | 1.55M | 60.10 | 2.84 | |
 Nomura Holdings, IncNMR | $7.96 | -0.11 | -1.36% | $23.25B | 1.75M | 10.07 | 0.79 | |
 Tyson Foods, Inc.TSN | $66.02 | 0.89 | +1.37% | $23.24B | 1.96M | 117.83 | 0.56 | |
 Darden Restaurants, Inc.DRI | $205.93 | 2.10 | +1.03% | $23.21B | 1.04M | 21.45 | 9.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.90 | 1.30 | +1.20% | $23.15B | 101.52K | 18.49 | 5.96 | |
 Church & Dwight Co., Inc.CHD | $98.01 | 1.34 | +1.39% | $23.13B | 1.77M | 32.33 | 3.02 | |
 Markel Group Inc.MKL | $1847.87 | -10.57 | -0.57% | $23.11B | 67.16K | 10.88 | 169.75 | |
 Dollar General Corp.DG | $104.33 | 0.72 | +0.69% | $23.10B | 4.97M | 15.31 | 6.85 | |
 Corpay, Inc.CPAY | $352.60 | 2.99 | +0.86% | $23.05B | 580.87K | 23.45 | 15.04 | |
 Insmed, Inc.INSM | $106.40 | -2.47 | -2.27% | $23.03B | 3.09M | -16.57 | -6.41 | |
 Atlassian Corporation Class A Common StockTEAM | $89.07 | 4.15 | +4.89% | $22.97B | 4.68M | -125.69 | -0.72 | |
 CMS Energy CorporationCMS | $74.22 | 0.02 | +0.03% | $22.93B | 2.04M | 21.03 | 3.53 | |
 Carpenter Technology CorpCRS | $460.91 | 7.22 | +1.59% | $22.91B | 570.56K | 53.54 | 8.61 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.19 | 1.09 | +2.94% | $22.84B | 35.65M | 28.35 | 1.34 | |
 MKS Inc. Common StockMKSI | $328.01 | -6.10 | -1.83% | $22.83B | 909.62K | 77.35 | 4.37 | |
 Illumina IncILMN | $150.17 | 4.94 | +3.41% | $22.77B | 1.89M | 27.61 | 5.45 | |
 NiSource Inc.NI | $47.47 | -0.33 | -0.69% | $22.75B | 2.51M | 24.34 | 1.95 | |
 Pultegroup, Inc.PHM | $119.10 | 1.26 | +1.07% | $22.69B | 1.82M | 10.71 | 11.12 | |
 Principal Financial Group, Inc.PFG | $104.57 | -0.14 | -0.13% | $22.58B | 894.90K | 19.83 | 5.27 | |
 Pan American Silver Corp.PAAS | $53.32 | -2.03 | -3.67% | $22.57B | 3.96M | 21.43 | 2.50 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.50 | -0.09 | -0.05% | $22.47B | 1.71M | 26.43 | 6.49 | |
 Lennar Corporation Class ALEN | $90.96 | 1.67 | +1.87% | $22.44B | 2.14M | 13.09 | 6.96 | |
 Ralph Lauren CorporationRL | $376.23 | -5.55 | -1.45% | $22.40B | 715.09K | 25.62 | 14.69 | |
 T Rowe Price Group IncTROW | $104.50 | 0.68 | +0.65% | $22.39B | 1.28M | 11.30 | 9.25 | |
 Aercap Holdings N.V.AER | $141.80 | 1.61 | +1.15% | $22.37B | 1.34M | 6.65 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.33 | -1.08 | -1.18% | $22.29B | 1.37M | 40.42 | 2.20 | |
 Expand Energy Corporation Common StockEXE | $92.64 | -1.91 | -2.02% | $22.29B | 3.04M | 12.35 | 7.54 | |
 Mettler-Toledo InternationalMTD | $1093.84 | -7.49 | -0.68% | $22.28B | 136.66K | 26.18 | 42.12 | |
 First Citizens BancShares IncFCNCA | $1993.08 | -3.84 | -0.19% | $22.15B | 53.38K | 11.54 | 165.72 | |
 Ulta Beauty, Inc. Common StockULTA | $507.35 | -8.69 | -1.68% | $22.13B | 666.94K | 19.82 | 25.63 | |
 LyondellBasell Industries N.V. Class ALYB | $67.67 | -1.34 | -1.94% | $22.11B | 4.99M | -29.40 | -2.33 | |
 West Pharmaceutical Services, Inc.WST | $312.71 | -3.46 | -1.09% | $22.09B | 657.57K | 46.05 | 6.79 | |
 Loews CorporationL | $106.98 | -2.11 | -1.93% | $22.02B | 641.59K | 13.41 | 7.98 | |
 F5, Inc. Common StockFFIV | $388.15 | -8.85 | -2.23% | $21.90B | 756.90K | 32.11 | 12.09 | |
 Lennar Corporation Class BLEN.B | $88.35 | 0.83 | +0.95% | $21.83B | 71.75K | 12.73 | 6.96 | |
 LPL Financial Holdings Inc.LPLA | $271.46 | -10.96 | -3.88% | $21.81B | 1.75M | 24.76 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $42.02 | -0.20 | -0.47% | $21.75B | 6.65M | 57.65 | 0.73 | |
 POSCO Holdings Inc. - ADRPKX | $71.39 | -4.09 | -5.42% | $21.65B | 301.43K | 54.22 | 1.32 | |
 Wipro LimitedWIT | $2.05 | -0.01 | -0.49% | $21.60B | 11.91M | 14.71 | 0.14 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.58 | -0.09 | -0.29% | $21.49B | 6.70M | -25.53 | -1.17 | |
 Quest Diagnostics Inc.DGX | $193.99 | 1.11 | +0.58% | $21.48B | 597.16K | 22.18 | 8.75 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.88 | -1.40 | -1.37% | $21.48B | 2.12M | 26.76 | 3.77 | |
 Entegris IncENTG | $140.00 | -2.12 | -1.49% | $21.45B | 2.88M | 91.46 | 1.54 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.40 | -0.10 | -0.74% | $21.42B | 1.33M | 19.15 | 0.70 | |
 Amer Sports, Inc.AS | $36.65 | -0.23 | -0.62% | $21.41B | 3.94M | 49.05 | 0.75 | |
 Woodward, Inc.WWD | $358.21 | -3.04 | -0.84% | $21.34B | 372.09K | 45.11 | 7.94 | |
 Omnicom Group Inc.OMC | $74.85 | 0.44 | +0.59% | $21.34B | 2.35M | 152.79 | 0.49 | |
 Southwest Airlines Co.LUV | $43.68 | 1.40 | +3.31% | $21.24B | 8.10M | 51.73 | 0.84 | |
 SBA Communications CorpSBAC | $200.20 | -1.53 | -0.76% | $21.23B | 707.03K | 21.00 | 9.53 | |
 Labcorp Holdings Inc.LH | $258.25 | -0.20 | -0.08% | $21.17B | 539.33K | 24.68 | 10.46 | |
M Madison Air Solutions CorporationMAIR | $42.19 | -0.65 | -1.52% | $21.16B | 909.02K | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $161.51 | 0.81 | +0.50% | $21.12B | 688.23K | 27.18 | 5.94 | |
 Akamai Technologies IncAKAM | $144.43 | -3.78 | -2.55% | $21.00B | 4.27M | 46.91 | 3.08 | |
 Albemarle CorporationALB | $177.47 | 2.78 | +1.59% | $20.99B | 1.92M | -30.96 | -5.75 | |
 Smurfit Westrock plcSW | $39.88 | 0.68 | +1.73% | $20.92B | 5.64M | 29.99 | 1.33 | |
 STERIS plcSTE | $212.87 | -3.40 | -1.57% | $20.88B | 563.87K | 29.69 | 7.17 |
Advertisement