Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PPL logoPPL CorporationPPL$35.380.05
+0.13%
$26.61B2.65M22.111.60
FTAI logoFTAI Aviation Ltd. Common StockFTAI$259.36-3.42
-1.30%
$26.61B241.32K56.144.62
TEAM logoAtlassian Corporation Class A Common StockTEAM$104.6211.33
+12.14%
$26.55B5.88M-145.30-0.72
NVT logonVent Electric plc Ordinary SharesNVT$163.92-0.95
-0.58%
$26.51B466.74K38.124.30
STRL logoSterling Infrastructure, Inc. Common StockSTRL$863.4020.44
+2.43%
$26.49B471.95K92.159.37
CTSH logoCognizant Technology SolutionsCTSH$55.531.68
+3.11%
$26.26B4.48M12.204.55
XYL logoXylem IncXYL$110.321.07
+0.98%
$26.22B556.05K28.143.92
CFG logoCitizens Financial Group, Inc.CFG$61.95-0.46
-0.74%
$26.20B2.59M16.013.87
P logoEverpure, Inc.P$78.435.39
+7.38%
$26.05B3.00M----
VRSN logoVeriSign IncVRSN$285.44-10.70
-3.61%
$25.97B327.58K32.408.81
QSR logoRestaurant Brands International Inc.QSR$74.790.48
+0.64%
$25.95B690.61K31.692.36
JBHT logoJB Hunt Transport Services IncJBHT$274.672.15
+0.79%
$25.90B146.06K44.736.14
AVB logoAvalonBay Communities, Inc.AVB$182.56-2.27
-1.23%
$25.90B190.63K22.298.19
ES logoEversource EnergyES$68.72-0.37
-0.53%
$25.85B529.02K15.044.57
IONQ logoIonQ, Inc.IONQ$68.87-1.27
-1.80%
$25.71B13.59M-27.66-2.49
XPO logoXPO, Inc.XPO$215.991.96
+0.92%
$25.36B580.61K81.512.65
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.610.16
+0.61%
$25.33B415.52K25.101.06
PPG logoPPG Industries, Inc.PPG$113.440.58
+0.52%
$25.29B425.79K16.356.94
SQM logoSociedad Quimica y Minera de Chile SASQM$87.323.27
+3.89%
$24.94B502.68K42.592.05
ILMN logoIllumina IncILMN$164.105.40
+3.41%
$24.83B631.73K30.115.45
MDB logoMongoDB, Inc. Class AMDB$308.26-17.42
-5.35%
$24.81B5.59M-350.30-0.88
HPQ logoHP Inc.HPQ$27.092.08
+8.33%
$24.78B27.61M10.262.64
HUBB logoHubbell IncorporatedHUBB$467.58-6.35
-1.34%
$24.71B224.80K28.0516.67
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$73.600.60
+0.82%
$24.65B2.10M90.860.81
CINF logoCincinnati Financial CorpCINF$158.39-1.61
-1.00%
$24.50B131.91K10.4415.17
EQR logoEquity ResidentialEQR$65.24-1.02
-1.54%
$24.45B891.71K22.272.93
BNTX logoBioNTech SE - ADRBNTX$96.653.21
+3.43%
$24.44B548.67K-18.44-5.24
FOX logoFox Corporation Class B Common StockFOX$57.92-1.31
-2.21%
$24.34B349.39K13.924.16
WSM logoWilliams-Sonoma, Inc.WSM$206.651.05
+0.51%
$24.33B246.76K23.358.85
DOW logoDow Inc.DOW$33.69-1.08
-3.11%
$24.28B4.99M-9.13-3.69
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.740.26
+0.48%
$24.27B1.22M40.551.35
SYF logoSYNCHRONY FINANCIALSYF$71.960.49
+0.69%
$24.21B1.72M7.759.29
STZ logoConstellation Brands, Inc.STZ$140.05-2.08
-1.46%
$24.12B468.06K14.609.59
BG logoBunge Global SABG$124.250.55
+0.44%
$24.11B562.82K22.925.42
AWK logoAmerican Water Works Company, IncAWK$123.220.87
+0.71%
$24.06B654.87K21.665.69
DG logoDollar General Corp.DG$108.87-1.03
-0.94%
$23.98B1.35M15.896.85
ATI logoATI Inc.ATI$175.304.77
+2.80%
$23.92B947.25K61.732.84
RF logoRegions Financial Corp.RF$28.030.20
+0.70%
$23.92B3.14M12.242.29
WRB logoW.R. Berkley CorporationWRB$64.14-0.16
-0.24%
$23.88B631.89K14.414.45
NMR logoNomura Holdings, IncNMR$8.140.15
+1.94%
$23.80B693.71K10.310.79
DRI logoDarden Restaurants, Inc.DRI$207.623.15
+1.54%
$23.78B276.98K21.979.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$251.67-0.34
-0.14%
$23.77B191.78K15.3616.38
MTD logoMettler-Toledo InternationalMTD$1173.7510.25
+0.88%
$23.72B105.02K27.8742.12
CPAY logoCorpay, Inc.CPAY$361.859.48
+2.69%
$23.65B138.21K24.0615.04
PAAS logoPan American Silver Corp.PAAS$56.020.86
+1.56%
$23.60B1.79M22.412.50
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.361.39
+8.16%
$23.54B93.64M48.300.38
WIT logoWipro LimitedWIT$2.23-0.20
-8.02%
$23.45B12.72M15.960.14
UTHR logoUnited Therapeutics CorpUTHR$551.88-10.21
-1.82%
$23.43B138.29K19.7827.90
CRS logoCarpenter Technology CorpCRS$470.088.07
+1.75%
$23.36B161.81K54.608.61
INSM logoInsmed, Inc.INSM$107.21-1.16
-1.07%
$23.24B805.65K-16.73-6.41
BCE logoBCE, Inc.BCE$24.910.00
+0.02%
$23.23B1.08M5.074.91
STLA logoStellantis N.V.STLA$8.02-0.18
-2.26%
$23.22B13.02M----
KEY logoKeyCorpKEY$21.420.08
+0.36%
$23.22B4.84M14.091.52
IHG logoInterContinental Hotels Group PlcIHG$156.12-1.92
-1.21%
$23.19B196.46K----
MKL logoMarkel Group Inc.MKL$1849.272.90
+0.16%
$23.14B28.08K10.89169.75
A
AXIA Energia - ADRAXIA
$10.27-0.15
-1.49%
$23.09B976.81K19.740.52
ROL logoRollins, Inc.ROL$47.94-1.48
-3.00%
$23.08B4.05M43.981.09
FCNCA logoFirst Citizens BancShares IncFCNCA$1987.91-21.12
-1.05%
$23.03B19.60K12.00165.72
CHD logoChurch & Dwight Co., Inc.CHD$97.09-0.54
-0.55%
$23.00B622.01K32.153.02
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.710.65
+0.71%
$22.98B168.04K41.692.20
VRSK logoVerisk Analytics, Inc. Common StockVRSK$175.192.38
+1.37%
$22.95B534.49K26.996.49
NXT logoNextpower Inc. Class A Common StockNXT$151.9614.79
+10.78%
$22.84B2.15M38.863.91
WST logoWest Pharmaceutical Services, Inc.WST$320.67-1.13
-0.35%
$22.65B231.46K47.236.79
PHM logoPultegroup, Inc.PHM$118.820.81
+0.69%
$22.63B308.17K10.6911.12
PFG logoPrincipal Financial Group, Inc.PFG$104.771.45
+1.40%
$22.63B311.57K19.885.27
FN logoFabrinetFN$631.14-36.81
-5.51%
$22.61B435.47K60.4510.44
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.470.17
+0.16%
$22.58B42.72K18.035.96
TROW logoT Rowe Price Group IncTROW$105.351.80
+1.74%
$22.57B435.12K11.399.25
DLTR logoDollar Tree Inc.DLTR$115.722.72
+2.41%
$22.53B2.92M18.526.25
LEN logoLennar Corporation Class ALEN$90.981.23
+1.37%
$22.41B879.53K13.076.96
CMS logoCMS Energy CorporationCMS$72.36-0.81
-1.10%
$22.35B1.14M20.503.53
NI logoNiSource Inc.NI$46.44-0.33
-0.70%
$22.27B579.70K23.821.95
ULTA logoUlta Beauty, Inc. Common StockULTA$510.84-9.31
-1.79%
$22.25B181.40K19.9325.63
EXE logoExpand Energy Corporation Common StockEXE$92.99-0.60
-0.64%
$22.25B880.83K12.337.54
ZS logoZscaler, Inc. Common StockZS$137.387.34
+5.64%
$22.22B6.06M-327.09-0.42
IREN logoIREN Limited Ordinary SharesIREN$62.15-1.90
-2.97%
$22.21B24.72M46.731.33
FIS logoFidelity National Information Services, Inc.FIS$42.870.65
+1.55%
$22.16B2.82M58.730.73
AER logoAercap Holdings N.V.AER$139.720.74
+0.53%
$22.03B340.12K6.5521.34
LPLA logoLPL Financial Holdings Inc.LPLA$274.118.25
+3.10%
$21.92B382.06K24.9011.01
LEN.B logoLennar Corporation Class BLEN.B$88.991.40
+1.59%
$21.92B7.53K12.796.96
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.231.03
+6.80%
$21.80B20.48M-5.29-3.07
RL logoRalph Lauren CorporationRL$365.88-4.89
-1.32%
$21.78B184.06K24.9114.69
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.140.26
+0.87%
$21.68B1.80M-25.76-1.17
DGX logoQuest Diagnostics Inc.DGX$195.46-0.74
-0.38%
$21.64B168.95K22.348.75
LYB logoLyondellBasell Industries N.V. Class ALYB$67.00-1.35
-1.98%
$21.63B1.16M-28.75-2.33
TSN logoTyson Foods, Inc.TSN$61.35-0.65
-1.05%
$21.60B803.35K109.550.56
SBAC logoSBA Communications CorpSBAC$203.59-1.03
-0.50%
$21.59B167.22K21.369.53
L logoLoews CorporationL$104.66-0.16
-0.15%
$21.54B220.00K13.127.98
AKAM logoAkamai Technologies IncAKAM$148.094.96
+3.46%
$21.53B1.61M48.083.08
SW logoSmurfit Westrock plcSW$41.030.01
+0.03%
$21.52B1.85M30.851.33
MKSI logoMKS Inc. Common StockMKSI$318.52-4.89
-1.51%
$21.51B311.27K72.894.37
M
Madison Air Solutions CorporationMAIR
$42.900.67
+1.59%
$21.50B193.12K----
LH logoLabcorp Holdings Inc.LH$262.23-0.52
-0.20%
$21.50B123.75K25.0710.46
FFIV logoF5, Inc. Common StockFFIV$380.77-2.66
-0.69%
$21.48B187.95K31.5012.09
LUV logoSouthwest Airlines Co.LUV$43.840.53
+1.22%
$21.43B1.86M52.190.84
TW logoTradeweb Markets Inc. Class A Common StockTW$100.160.51
+0.51%
$21.33B491.66K26.573.77
PKX logoPOSCO Holdings Inc. - ADRPKX$70.24-1.64
-2.28%
$21.25B126.84K53.211.32
OKTA logoOkta, Inc. Class A Common StockOKTA$120.8026.08
+27.54%
$21.18B8.50M92.221.31
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$84.400.80
+0.96%
$21.15B20.46K38.372.20
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.15-0.18
-1.33%
$21.02B632.76K18.790.70
Advertisement