Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fortis Inc. Common SharesFTS | $51.79 | 0.09 | +0.18% | $26.18B | 285.17K | 21.58 | 2.40 | |
 First Solar, Inc.FSLR | $243.72 | 0.09 | +0.03% | $26.15B | 916.21K | 18.72 | 13.02 | |
 Eversource EnergyES | $69.69 | 0.00 | 0.00% | $26.15B | 1.19M | 19.09 | 3.65 | |
 W.R. Berkley CorporationWRB | $68.78 | 0.07 | +0.09% | $26.14B | 512.38K | 14.45 | 4.76 | |
 Markel Group Inc.MKL | $2070.87 | -13.27 | -0.64% | $26.11B | 9.84K | 12.96 | 159.74 | |
 American Water Works Company, IncAWK | $133.25 | -0.09 | -0.07% | $26.01B | 373.03K | 23.42 | 5.69 | |
 CenterPoint Energy, Inc.CNP | $39.70 | 0.38 | +0.98% | $25.92B | 1.23M | 25.12 | 1.58 | |
 Shinhan Financial Group Co LtdSHG | $53.54 | -0.56 | -1.03% | $25.79B | 713.92K | 5.21 | 10.27 | |
 Pultegroup, Inc.PHM | $131.53 | -1.34 | -1.00% | $25.64B | 509.81K | 10.13 | 12.99 | |
 Broadridge Financial Solutions IncBR | $219.13 | -0.23 | -0.10% | $25.58B | 179.58K | 28.06 | 7.81 | |
 Veralto CorporationVLTO | $102.97 | -0.21 | -0.20% | $25.57B | 287.65K | 28.21 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $180.45 | -0.35 | -0.20% | $25.55B | 685.38K | 22.03 | 8.19 | |
 Credicorp LTDBAP | $321.20 | 2.43 | +0.76% | $25.49B | 134.39K | 14.48 | 22.19 | |
 Cincinnati Financial CorpCINF | $162.65 | -0.72 | -0.44% | $25.38B | 160.05K | 12.10 | 13.44 | |
 Tencent Music Entertainment Group - ADRTME | $16.46 | -0.14 | -0.81% | $25.37B | 2.45M | 17.15 | 0.96 | |
 Steel Dynamics IncSTLD | $173.19 | -1.92 | -1.10% | $25.29B | 316.33K | 22.94 | 7.55 | |
 Omnicom Group Inc.OMC | $79.70 | -1.14 | -1.41% | $25.07B | 1.10M | 11.77 | 6.77 | |
 Williams-Sonoma, Inc.WSM | $210.03 | 0.03 | +0.01% | $25.07B | 259.77K | 23.11 | 9.09 | |
 STMicroelectronics N.V.STM | $28.18 | 0.18 | +0.64% | $25.04B | 1.50M | 48.58 | 0.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.61 | 3.80 | +5.28% | $24.96B | 2.51M | 112.84 | 0.67 | |
 ON Semiconductor CorpON | $61.52 | 1.24 | +2.06% | $24.75B | 1.68M | 79.89 | 0.77 | |
 Teck Resources LimitedTECK | $50.63 | -1.64 | -3.14% | $24.72B | 1.53M | 28.44 | 1.78 | |
 Darden Restaurants, Inc.DRI | $214.56 | 0.23 | +0.11% | $24.70B | 406.22K | 22.49 | 9.54 | |
 Ecopetrol S.AEC | $12.02 | 0.34 | +2.87% | $24.70B | 1.60M | 10.10 | 1.19 | |
 PPG Industries, Inc.PPG | $109.90 | -0.17 | -0.16% | $24.66B | 620.15K | 24.92 | 4.41 | |
 Leidos Holdings, Inc.LDOS | $192.56 | -0.80 | -0.41% | $24.62B | 231.68K | 17.96 | 10.72 | |
 Charter Comm Inc Del CL A NewCHTR | $189.89 | -4.72 | -2.43% | $24.57B | 663.79K | 5.27 | 36.04 | |
 Curtiss-Wright Corp.CW | $664.38 | 3.72 | +0.56% | $24.50B | 73.74K | 54.15 | 12.27 | |
 Flex Ltd. Ordinary SharesFLEX | $65.92 | -0.67 | -1.00% | $24.38B | 966.49K | 29.17 | 2.26 | |
 Aercap Holdings N.V.AER | $143.09 | -0.54 | -0.38% | $24.36B | 182.61K | 6.78 | 21.11 | |
 Regions Financial Corp.RF | $27.76 | -0.76 | -2.67% | $24.34B | 13.94M | 12.23 | 2.27 | |
 Pure Storage, Inc. Class APSTG | $73.66 | 1.30 | +1.80% | $24.32B | 2.08M | 193.84 | 0.38 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.97 | 0.45 | +0.55% | $24.27B | 709.35K | 15.95 | 5.14 | |
 Biogen Inc. Common StockBIIB | $164.82 | -3.75 | -2.22% | $24.18B | 576.50K | 15.03 | 10.97 | |
 Korea Electric Power CorpKEP | $18.63 | 0.03 | +0.16% | $23.92B | 100.89K | 4.09 | 4.56 | |
 Edison InternationalEIX | $62.07 | 0.55 | +0.90% | $23.88B | 720.42K | 8.11 | 7.65 | |
 General Mills, Inc.GIS | $44.70 | -0.91 | -1.98% | $23.85B | 2.27M | 9.61 | 4.65 | |
 Restaurant Brands International Inc.QSR | $69.02 | -0.51 | -0.74% | $23.84B | 395.24K | 24.56 | 2.81 | |
 The Carlyle Group Inc. Common StockCG | $66.14 | 0.02 | +0.03% | $23.84B | 360.75K | 36.95 | 1.79 | |
 lululemon athletica inc.LULU | $203.21 | -1.80 | -0.88% | $23.84B | 674.50K | 14.08 | 14.43 | |
 Revolution Medicines, Inc. Common StockRVMD | $123.07 | -0.20 | -0.16% | $23.79B | 801.27K | -23.80 | -5.17 | |
 Futu Holdings Limited - ADRFUTU | $170.71 | -5.79 | -3.28% | $23.77B | 858.69K | 19.12 | 8.93 | |
 Expand Energy Corporation Common StockEXE | $99.64 | 0.12 | +0.12% | $23.73B | 882.11K | 28.31 | 3.52 | |
 Casey's General Stores IncCASY | $635.16 | -2.21 | -0.35% | $23.54B | 99.69K | 39.06 | 16.26 | |
 United Microelectronic Corp.UMC | $9.34 | 0.57 | +6.44% | $23.50B | 6.73M | 18.30 | 0.51 | |
 T Rowe Price Group IncTROW | $107.11 | -0.21 | -0.20% | $23.38B | 476.93K | 11.67 | 9.18 | |
 Equity ResidentialEQR | $61.24 | 0.07 | +0.11% | $23.30B | 751.16K | 20.21 | 3.03 | |
 Lumentum Holdings Inc. Common StockLITE | $328.34 | -14.93 | -4.35% | $23.28B | 2.12M | 220.36 | 1.49 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.72 | 0.19 | +0.45% | $23.18B | 1.01M | -463.51 | -0.09 | |
 VeriSign IncVRSN | $249.96 | 0.74 | +0.30% | $23.17B | 134.74K | 29.13 | 8.58 | |
 Waters CorpWAT | $388.34 | -6.25 | -1.58% | $23.12B | 97.58K | 35.69 | 10.88 | |
 CyberArk Software Ltd.CYBR | $456.94 | 3.29 | +0.73% | $23.06B | 138.76K | -99.12 | -4.61 | |
 KeyCorpKEY | $21.18 | -0.05 | -0.26% | $22.99B | 4.92M | 26.14 | 0.81 | |
 Pan American Silver Corp.PAAS | $54.38 | -1.51 | -2.69% | $22.95B | 4.14M | 31.43 | 1.73 | |
 Corpay, Inc.CPAY | $327.05 | -3.72 | -1.12% | $22.88B | 147.37K | 22.20 | 14.73 | |
 International Paper Co.IP | $43.24 | -0.42 | -0.96% | $22.83B | 1.36M | -16.57 | -2.61 | |
 Centene CorporationCNC | $46.45 | -0.83 | -1.75% | $22.83B | 1.62M | -4.29 | -10.82 | |
 Texas Pacific Land CorporationTPL | $329.85 | -1.09 | -0.33% | $22.74B | 94.81K | 47.80 | 6.90 | |
 Devon Energy CorporationDVN | $36.17 | -0.15 | -0.42% | $22.69B | 3.30M | 8.51 | 4.25 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.74 | 0.27 | +0.71% | $22.51B | 242.39K | 19.37 | 2.00 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.32 | 1.21 | +1.17% | $22.48B | 546.56K | 36.07 | 2.92 | |
 BCE, Inc.BCE | $24.00 | -0.23 | -0.97% | $22.39B | 1.01M | 4.99 | 4.81 | |
 Labcorp Holdings Inc.LH | $269.45 | 0.56 | +0.21% | $22.34B | 291.86K | 26.47 | 10.18 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.04 | -1.46 | -1.61% | $22.27B | 886.27K | 114.16 | 0.78 | |
 Southwest Airlines Co.LUV | $42.93 | -0.17 | -0.39% | $22.20B | 1.80M | 66.05 | 0.65 | |
 Smurfit Westrock plcSW | $42.40 | -0.93 | -2.14% | $22.14B | 1.39M | 29.65 | 1.43 | |
 Ralph Lauren CorporationRL | $364.62 | -4.53 | -1.23% | $22.11B | 87.63K | 26.95 | 13.53 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.38 | -2.20 | -2.77% | $22.10B | 833.75K | 42.28 | 1.83 | |
 Royal Gold IncRGLD | $261.03 | 1.88 | +0.73% | $22.03B | 242.69K | 35.86 | 7.28 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $130.47 | 5.91 | +4.74% | $22.03B | 2.08M | 1003.60 | 0.13 | |
 Illumina IncILMN | $144.08 | -1.22 | -0.84% | $22.02B | 547.81K | 32.30 | 4.46 | |
 Expeditors International of Washington, Inc.EXPD | $164.07 | 0.31 | +0.19% | $21.99B | 368.72K | 26.76 | 6.13 | |
 CMS Energy CorporationCMS | $71.62 | 0.34 | +0.48% | $21.80B | 1.18M | 20.70 | 3.46 | |
 Church & Dwight Co., Inc.CHD | $90.32 | -0.11 | -0.12% | $21.69B | 711.79K | 28.40 | 3.18 | |
 Telefonica, S.A.TEF | $3.83 | -0.02 | -0.65% | $21.57B | 901.89K | -9.33 | -0.41 | |
 PT Telekomunikasi IndonesiaTLK | $21.68 | -0.14 | -0.64% | $21.48B | 81.22K | 16.06 | 1.35 | |
A AXIA Energia - ADRAXIA | $9.48 | -0.11 | -1.09% | $21.33B | 419.09K | 18.24 | 0.52 | |
 Loews CorporationL | $102.71 | -0.45 | -0.44% | $21.23B | 183.90K | 14.88 | 6.90 | |
 Quest Diagnostics Inc.DGX | $190.04 | -0.22 | -0.12% | $21.14B | 296.02K | 22.31 | 8.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.52 | -0.63 | -0.62% | $21.12B | 129.63K | 17.51 | 5.74 | |
 TechnipFMC plc Ordinary ShareFTI | $52.16 | -0.16 | -0.30% | $21.10B | 923.74K | 23.28 | 2.24 | |
 Tyson Foods, Inc.TSN | $59.69 | -0.74 | -1.22% | $21.07B | 498.52K | 44.88 | 1.33 | |
 Global Payments, Inc.GPN | $75.06 | 0.07 | +0.09% | $21.02B | 900.75K | 10.54 | 7.12 | |
 Telus CorporationTU | $13.54 | -0.05 | -0.40% | $21.01B | 1.45M | 24.63 | 0.55 | |
 Genmab A/S ADSGMAB | $34.09 | 0.24 | +0.72% | $21.00B | 1.31M | 14.51 | 2.35 | |
 Incyte Genomics IncINCY | $106.89 | 1.66 | +1.57% | $20.99B | 434.69K | 17.91 | 5.97 | |
 Tenaris S. A.TS | $41.56 | 0.08 | +0.19% | $20.98B | 432.66K | 11.17 | 3.72 | |
 SS&C Technologies IncSSNC | $85.94 | -0.11 | -0.12% | $20.97B | 418.92K | 25.50 | 3.37 | |
 RB Global, Inc.RBA | $112.94 | 1.22 | +1.09% | $20.97B | 466.69K | 54.04 | 2.09 | |
 InterContinental Hotels Group PlcIHG | $138.87 | 0.95 | +0.69% | $20.90B | 158.02K | -- | -- | |
 Bunge Global SABG | $107.92 | -0.91 | -0.84% | $20.87B | 479.41K | 11.62 | 9.29 | |
 NiSource Inc.NI | $43.91 | 0.38 | +0.86% | $20.78B | 1.10M | 23.23 | 1.89 | |
 NetApp, IncNTAP | $104.81 | -3.59 | -3.31% | $20.76B | 771.78K | 18.23 | 5.75 | |
 Samsara Inc.IOT | $35.76 | 1.50 | +4.38% | $20.63B | 2.73M | -446.99 | -0.08 | |
Q Qnity Electronics, Inc.Q | $98.47 | 5.35 | +5.75% | $20.63B | 1.55M | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.82 | -0.24 | -1.44% | $20.61B | 10.18M | -5.41 | -3.11 | |
 SBA Communications CorpSBAC | $193.22 | 1.23 | +0.64% | $20.59B | 169.94K | 25.19 | 7.67 | |
 Amer Sports, Inc.AS | $37.08 | -0.21 | -0.57% | $20.56B | 342.70K | 67.41 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $174.04 | -1.29 | -0.74% | $20.56B | 506.27K | 35.30 | 4.93 | |
 NVR, Inc.NVR | $7496.99 | -126.02 | -1.65% | $20.49B | 8.47K | 16.45 | 455.63 |
Advertisement