Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $72.33 | 0.27 | +0.37% | $27.33B | 1.49M | 18.83 | 3.86 | |
 HP Inc.HPQ | $30.05 | 1.87 | +6.64% | $27.33B | 17.89M | 11.03 | 2.71 | |
 Zscaler, Inc. Common StockZS | $168.68 | 6.08 | +3.74% | $27.26B | 2.08M | -351.14 | -0.48 | |
 Hubbell IncorporatedHUBB | $513.99 | 6.26 | +1.23% | $27.18B | 381.21K | 30.46 | 16.89 | |
 Cincinnati Financial CorpCINF | $176.86 | -2.18 | -1.22% | $27.14B | 366.20K | 8.34 | 21.20 | |
 CenterPoint Energy, Inc.CNP | $40.68 | 0.01 | +0.02% | $27.12B | 7.33M | 24.22 | 1.70 | |
 First Solar, Inc.FSLR | $250.05 | 5.91 | +2.42% | $27.06B | 5.27M | 15.52 | 16.22 | |
 SharkNinja, Inc.SN | $185.52 | 5.59 | +3.11% | $26.96B | 1.48M | 38.40 | 4.96 | |
 Roblox CorporationRBLX | $37.79 | 1.75 | +4.86% | $26.94B | 18.48M | -26.37 | -1.43 | |
 American Water Works Company, IncAWK | $135.31 | 0.49 | +0.36% | $26.89B | 1.20M | 23.45 | 5.77 | |
 Regions Financial Corp.RF | $31.43 | 0.04 | +0.13% | $26.89B | 7.59M | 12.86 | 2.45 | |
 AvalonBay Communities, Inc.AVB | $187.55 | 1.00 | +0.54% | $26.78B | 666.11K | 16.90 | -- | |
 Tenaris S. A.TS | $53.04 | -0.36 | -0.67% | $26.78B | 1.48M | 14.03 | 3.78 | |
 PPL CorporationPPL | $35.46 | 0.84 | +2.43% | $26.76B | 11.19M | 21.69 | 1.64 | |
 Halliburton CompanyHAL | $31.89 | -0.62 | -1.91% | $26.73B | 8.26M | 16.80 | 1.91 | |
 nVent Electric plc Ordinary SharesNVT | $164.69 | 1.39 | +0.85% | $26.67B | 1.43M | 45.02 | 3.66 | |
 W.R. Berkley CorporationWRB | $71.60 | -0.53 | -0.73% | $26.58B | 1.50M | 14.70 | 4.87 | |
 VeriSign IncVRSN | $294.56 | 2.03 | +0.69% | $26.53B | 556.65K | 31.82 | 9.22 | |
 Edison InternationalEIX | $68.62 | 1.39 | +2.07% | $26.28B | 3.44M | 7.04 | 9.70 | |
 Fox Corporation Class A Common StockFOXA | $64.03 | 2.24 | +3.63% | $26.26B | 6.69M | 16.50 | 3.79 | |
 EchoStar CorporationECHO | $90.04 | 3.01 | +3.46% | $26.26B | 4.77M | -3.63 | -24.92 | |
 Quest Diagnostics Inc.DGX | $238.35 | -0.15 | -0.06% | $26.20B | 576.52K | 25.20 | 9.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | 0.40 | +1.52% | $26.13B | 729.42K | 19.65 | 1.36 | |
 Cognizant Technology SolutionsCTSH | $57.67 | 0.78 | +1.37% | $25.97B | 12.63M | 12.40 | 4.65 | |
 Amrize LtdAMRZ | $46.64 | -4.58 | -8.94% | $25.89B | 9.53M | 22.38 | 2.09 | |
 Labcorp Holdings Inc.LH | $319.17 | 2.64 | +0.83% | $25.85B | 429.35K | 26.43 | 12.09 | |
 Okta, Inc. Class A Common StockOKTA | $148.32 | 4.81 | +3.35% | $25.81B | 2.12M | 107.61 | 1.38 | |
 PPG Industries, Inc.PPG | $119.72 | 2.56 | +2.19% | $25.76B | 1.27M | 16.60 | 6.98 | |
 Corpay, Inc.CPAY | $392.94 | -5.34 | -1.34% | $25.70B | 585.47K | 23.53 | 16.71 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.85 | 3.16 | +3.17% | $25.68B | 2.17M | 47.01 | 2.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.77 | -0.49 | -0.86% | $25.65B | 4.16M | 39.36 | 1.47 | |
 SYNCHRONY FINANCIALSYF | $78.59 | -0.08 | -0.10% | $25.57B | 2.04M | 8.05 | 9.76 | |
 Restaurant Brands International Inc.QSR | $73.89 | 0.97 | +1.33% | $25.54B | 2.63M | 25.92 | 2.84 | |
 Curtiss-Wright Corp.CW | $691.52 | -22.52 | -3.15% | $25.53B | 358.91K | 50.64 | 13.65 | |
 Pultegroup, Inc.PHM | $132.90 | 3.35 | +2.59% | $25.41B | 1.08M | 13.63 | 9.79 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.34 | 1.22 | +3.47% | $25.34B | 6.74M | -58.46 | -0.60 | |
 Smurfit Westrock plcSW | $48.28 | 1.35 | +2.88% | $25.32B | 3.41M | 51.36 | 0.94 | |
 First Citizens BancShares IncFCNCA | $2,218.49 | -19.02 | -0.85% | $25.27B | 41.18K | 11.86 | 187.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.25 | -1.33 | -1.74% | $25.22B | 2.90M | 68.46 | 1.10 | |
 JB Hunt Transport Services IncJBHT | $268.52 | 1.27 | +0.48% | $25.21B | 599.29K | 38.03 | 7.06 | |
 Equity ResidentialEQR | $67.07 | 0.37 | +0.55% | $25.19B | 2.14M | 29.21 | 2.30 | |
 Dollar Tree Inc.DLTR | $130.90 | 1.22 | +0.94% | $25.15B | 1.63M | 20.45 | 6.40 | |
 NRG Energy, Inc.NRG | $118.13 | -0.92 | -0.77% | $25.01B | 3.61M | 31.36 | 3.78 | |
 West Pharmaceutical Services, Inc.WST | $354.07 | 5.47 | +1.57% | $24.91B | 500.74K | 45.32 | 7.81 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.82 | 2.07 | +1.09% | $24.76B | 1.26M | 29.22 | 6.51 | |
 Arxis, Inc. Class A Common StockARXS | $59.99 | 2.40 | +4.17% | $24.69B | 649.73K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $103.24 | -0.12 | -0.12% | $24.49B | 1.74M | 33.20 | 3.11 | |
 Incyte Genomics IncINCY | $120.56 | 2.18 | +1.84% | $24.44B | 1.54M | 15.36 | 7.85 | |
 Darden Restaurants, Inc.DRI | $213.76 | 2.82 | +1.34% | $24.39B | 975.28K | 20.60 | 10.38 | |
 KeyCorpKEY | $22.73 | 0.07 | +0.31% | $24.38B | 5.59M | 13.22 | 1.72 | |
 Ulta Beauty, Inc. Common StockULTA | $565.15 | 26.36 | +4.89% | $24.31B | 566.40K | 21.20 | 26.67 | |
 AXIA Energia - ADRAXIA | $10.22 | 0.00 | 0.00% | $24.29B | 21.16M | 15.91 | -- | |
 Principal Financial Group, Inc.PFG | $113.40 | -2.01 | -1.74% | $24.26B | 1.28M | 16.09 | 7.04 | |
 T Rowe Price Group IncTROW | $114.02 | 0.40 | +0.35% | $24.24B | 1.56M | 11.40 | 9.97 | |
 Veralto CorporationVLTO | $98.34 | 0.32 | +0.33% | $23.97B | 1.16M | 24.83 | 3.96 | |
 MACOM Technology Solutions Holdings, IncMTSI | $310.82 | 9.18 | +3.04% | $23.88B | 1.98M | 135.52 | 2.31 | |
 Fox Corporation Class B Common StockFOX | $57.03 | 1.66 | +3.00% | $23.86B | 1.39M | 14.99 | 3.79 | |
 Aercap Holdings N.V.AER | $151.72 | -3.52 | -2.27% | $23.85B | 905.76K | 7.47 | 20.32 | |
 Brown & Brown, Inc.BRO | $71.43 | 0.25 | +0.35% | $23.78B | 1.67M | 22.42 | 3.17 | |
 Samsara Inc.IOT | $40.88 | 2.66 | +6.96% | $23.75B | 6.71M | 407.50 | 0.10 | |
 Texas Pacific Land CorporationTPL | $340.65 | -14.99 | -4.21% | $23.71B | 491.85K | 47.10 | 7.30 | |
 XPO, Inc.XPO | $202.58 | 6.23 | +3.17% | $23.71B | 811.82K | 59.74 | 3.39 | |
 US Foods Holding Corp.USFD | $108.88 | 1.91 | +1.79% | $23.70B | 2.42M | 36.23 | 2.97 | |
 Moderna, Inc. Common StockMRNA | $59.17 | 5.31 | +9.86% | $23.70B | 6.82M | -7.43 | -7.99 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.38 | 0.28 | +1.55% | $23.67B | 51.64M | 38.22 | 0.48 | |
 Loews CorporationL | $115.53 | -0.45 | -0.39% | $23.61B | 452.97K | 14.15 | 8.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.96 | 2.70 | +2.96% | $23.55B | 147.27K | 43.11 | 2.18 | |
 Ralph Lauren CorporationRL | $395.53 | -0.30 | -0.08% | $23.54B | 709.50K | 26.18 | 15.11 | |
 Omnicom Group Inc.OMC | $85.24 | 2.73 | +3.31% | $23.36B | 2.14M | 73.41 | 1.16 | |
 Global Payments, Inc.GPN | $86.12 | -1.57 | -1.79% | $23.34B | 5.32M | -41.83 | -2.04 | |
 BioNTech SE - ADRBNTX | $93.67 | 2.48 | +2.72% | $23.33B | 1.43M | -11.86 | -7.83 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.00 | 0.62 | +4.03% | $23.31B | 17.68M | -6.24 | -2.58 | |
 Markel Group Inc.MKL | $1,875.05 | 3.72 | +0.20% | $23.31B | 51.18K | 10.34 | 181.86 | |
 InterContinental Hotels Group PlcIHG | $157.51 | -1.79 | -1.12% | $23.25B | 189.50K | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $178.71 | 0.15 | +0.08% | $23.23B | 816.70K | 26.01 | 6.87 | |
 BURLINGTON STORES, INC.BURL | $368.96 | -2.19 | -0.59% | $23.22B | 641.03K | 37.92 | 9.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.44 | 1.18 | +1.08% | $23.19B | 121.81K | 17.41 | 6.34 | |
 Constellation Brands, Inc.STZ | $135.76 | 3.24 | +2.44% | $23.18B | 1.78M | 12.95 | 10.48 | |
 Entegris IncENTG | $152.08 | 9.43 | +6.61% | $23.18B | 2.03M | 76.23 | 1.99 | |
 STERIS plcSTE | $237.47 | 5.69 | +2.45% | $23.14B | 804.01K | 29.95 | 7.93 | |
 Southwest Airlines Co.LUV | $47.05 | 0.11 | +0.23% | $23.08B | 3.76M | 28.94 | 1.63 | |
 Packaging Corp of AmericaPKG | $256.04 | 3.29 | +1.30% | $22.82B | 479.08K | 33.26 | 7.70 | |
 Guardant Health, Inc. Common StockGH | $168.48 | 10.90 | +6.92% | $22.75B | 2.19M | -48.58 | -3.49 | |
 Roku, Inc. Class A Common StockROKU | $153.11 | 3.04 | +2.03% | $22.68B | 2.85M | 114.97 | 1.33 | |
 F5, Inc. Common StockFFIV | $400.23 | -12.84 | -3.11% | $22.55B | 589.01K | 31.59 | 12.56 | |
 United Therapeutics CorpUTHR | $538.84 | 5.90 | +1.11% | $22.49B | 1.20M | 19.56 | 27.09 | |
 Fair Isaac CorporationFICO | $1,041.40 | 9.51 | +0.92% | $22.41B | 308.24K | 29.97 | 34.62 | |
 CMS Energy CorporationCMS | $71.03 | -0.17 | -0.24% | $22.27B | 3.64M | 21.33 | 3.33 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.24 | -4.99 | -2.26% | $22.24B | 1.33M | 47.07 | 4.60 | |
 Fidelity National Information Services, Inc.FIS | $42.77 | -0.04 | -0.09% | $22.11B | 5.80M | 6.59 | 6.51 | |
 International Paper Co.IP | $41.58 | 1.05 | +2.59% | $22.02B | 3.59M | -6.38 | -6.52 | |
 Amcor plc Ordinary SharesAMCR | $47.86 | 0.80 | +1.70% | $22.01B | 2.21M | 33.29 | 1.43 | |
 MasTec, Inc.MTZ | $272.46 | 13.83 | +5.35% | $21.96B | 1.77M | 43.62 | 6.27 | |
 International Flavors & Fragrances Inc.IFF | $85.89 | 1.34 | +1.58% | $21.91B | 1.42M | 78.78 | 1.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.62 | -0.70 | -0.68% | $21.89B | 877.12K | 24.82 | 4.18 | |
 FedEx Freight Holding Company, Inc.FDXF | $144.76 | -1.66 | -1.13% | $21.78B | 1.33M | -- | -- | |
 SiTime Corporation Common StockSITM | $725.28 | 37.78 | +5.50% | $21.72B | 726.01K | -717.97 | -1.01 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.94 | 4.58 | +6.80% | $21.67B | 14.39M | -40.75 | -1.78 | |
 Pan American Silver Corp.PAAS | $51.22 | 3.17 | +6.60% | $21.65B | 5.44M | 16.52 | 3.11 | |
 Expand Energy Corporation Common StockEXE | $92.84 | 0.88 | +0.96% | $21.65B | 2.24M | 8.08 | 11.58 |
Advertisement