Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ROL logoRollins, Inc.ROL$53.490.07
+0.13%
$25.75B755.94K49.071.09
STRL logoSterling Infrastructure, Inc. Common StockSTRL$836.00-53.03
-5.97%
$25.65B157.30K89.229.37
HUBB logoHubbell IncorporatedHUBB$483.111.08
+0.22%
$25.53B209.85K28.9816.67
FE logoFirstEnergy Corp.FE$44.09-0.41
-0.92%
$25.50B1.21M25.051.76
ZS logoZscaler, Inc. Common StockZS$158.324.62
+3.01%
$25.46B1.37M-376.96-0.42
CFG logoCitizens Financial Group, Inc.CFG$59.96-1.22
-2.00%
$25.35B1.02M15.493.87
AVB logoAvalonBay Communities, Inc.AVB$182.15-1.39
-0.76%
$25.34B195.33K22.248.19
ES logoEversource EnergyES$67.31-1.50
-2.19%
$25.31B556.19K14.734.57
BAP logoCredicorp LTDBAP$317.48-10.21
-3.12%
$25.20B254.87K13.0624.31
FICO logoFair Isaac CorporationFICO$1086.379.43
+0.88%
$25.19B80.35K40.2127.02
FTAI logoFTAI Aviation Ltd. Common StockFTAI$244.13-14.82
-5.73%
$25.04B382.11K52.844.62
MDB logoMongoDB, Inc. Class AMDB$311.218.12
+2.68%
$25.01B502.88K-353.65-0.88
FSLR logoFirst Solar, Inc.FSLR$231.830.21
+0.09%
$24.91B956.70K16.3114.21
WRB logoW.R. Berkley CorporationWRB$66.310.28
+0.43%
$24.69B449.44K14.904.45
JBHT logoJB Hunt Transport Services IncJBHT$260.666.00
+2.36%
$24.58B729.87K42.456.14
AWK logoAmerican Water Works Company, IncAWK$125.77-0.21
-0.17%
$24.56B666.85K22.105.69
STZ logoConstellation Brands, Inc.STZ$141.010.40
+0.29%
$24.28B501.28K14.709.59
LYB logoLyondellBasell Industries N.V. Class ALYB$75.061.80
+2.45%
$24.23B2.26M-32.22-2.33
A
AXIA Energia - ADRAXIA
$10.77-0.32
-2.93%
$24.21B739.80K20.700.52
EQR logoEquity ResidentialEQR$64.48-0.54
-0.83%
$24.16B598.16K22.012.93
FOX logoFox Corporation Class B Common StockFOX$57.43-1.17
-1.99%
$24.13B196.04K13.814.16
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.32-0.18
-0.73%
$24.10B625.34K23.881.06
UTHR logoUnited Therapeutics CorpUTHR$566.66-9.13
-1.59%
$24.05B68.52K20.3127.90
INSM logoInsmed, Inc.INSM$110.23-5.39
-4.66%
$23.89B1.34M-17.20-6.41
SQM logoSociedad Quimica y Minera de Chile SASQM$83.56-3.24
-3.73%
$23.87B464.26K40.762.05
DXCM logoDexCom, Inc.DXCM$61.844.02
+6.95%
$23.86B4.11M29.452.10
XPO logoXPO, Inc.XPO$202.73-2.82
-1.37%
$23.80B317.06K76.502.65
LPLA logoLPL Financial Holdings Inc.LPLA$297.18-1.03
-0.35%
$23.77B201.61K26.9911.01
SYF logoSYNCHRONY FINANCIALSYF$70.46-0.80
-1.13%
$23.70B1.05M7.589.29
PAAS logoPan American Silver Corp.PAAS$56.21-4.88
-7.98%
$23.68B3.30M22.482.50
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$79.27-3.74
-4.50%
$23.68B9.38M-60.05-1.32
BG logoBunge Global SABG$121.91-1.25
-1.01%
$23.65B391.11K22.495.42
TW logoTradeweb Markets Inc. Class A Common StockTW$110.941.16
+1.06%
$23.63B210.54K29.433.77
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$249.712.07
+0.84%
$23.58B260.49K15.2416.38
NTAP logoNetApp, IncNTAP$118.95-0.98
-0.82%
$23.47B760.94K19.895.98
TSN logoTyson Foods, Inc.TSN$66.12-0.54
-0.80%
$23.28B481.44K118.080.56
PKX logoPOSCO Holdings Inc. - ADRPKX$78.67-3.98
-4.82%
$23.26B128.51K59.601.32
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$52.38-1.02
-1.90%
$23.22B1.40M38.801.35
MKL logoMarkel Group Inc.MKL$1854.398.38
+0.45%
$23.21B22.14K10.92169.75
EXE logoExpand Energy Corporation Common StockEXE$96.880.18
+0.19%
$23.18B660.56K12.857.54
NMR logoNomura Holdings, IncNMR$8.01-0.07
-0.93%
$23.11B454.17K10.130.79
DG logoDollar General Corp.DG$104.44-0.61
-0.58%
$23.00B1.01M15.256.85
PPG logoPPG Industries, Inc.PPG$102.56-3.36
-3.17%
$22.86B290.47K14.786.94
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.01-0.16
-0.18%
$22.81B564.44K41.372.20
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.13-0.14
-1.02%
$22.58B299.78K20.190.70
BCE logoBCE, Inc.BCE$24.14-0.05
-0.23%
$22.51B866.82K4.924.91
KEY logoKeyCorpKEY$20.75-0.32
-1.54%
$22.50B4.03M13.651.52
BNTX logoBioNTech SE - ADRBNTX$88.86-3.13
-3.41%
$22.47B324.51K-16.96-5.24
RF logoRegions Financial Corp.RF$26.24-0.56
-2.08%
$22.39B4.00M11.462.29
NI logoNiSource Inc.NI$46.59-0.83
-1.74%
$22.34B852.11K23.891.95
DRI logoDarden Restaurants, Inc.DRI$194.990.38
+0.20%
$22.33B282.64K20.639.45
CHD logoChurch & Dwight Co., Inc.CHD$94.22-0.44
-0.46%
$22.32B503.22K31.203.02
FCNCA logoFirst Citizens BancShares IncFCNCA$1925.72-11.83
-0.61%
$22.31B12.79K11.62165.72
CMS logoCMS Energy CorporationCMS$72.13-1.13
-1.54%
$22.28B476.25K20.433.53
CTSH logoCognizant Technology SolutionsCTSH$47.101.05
+2.27%
$22.28B2.73M10.354.55
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.09-1.48
-2.19%
$22.13B1.43M81.590.81
IHG logoInterContinental Hotels Group PlcIHG$148.59-1.33
-0.89%
$22.13B90.83K----
AER logoAercap Holdings N.V.AER$139.31-2.75
-1.94%
$21.97B372.87K6.5321.34
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.045.18
+6.40%
$21.83B2.06M-119.50-0.72
AKAM logoAkamai Technologies IncAKAM$149.97-5.70
-3.66%
$21.80B1.47M48.693.08
L logoLoews CorporationL$105.910.71
+0.68%
$21.79B159.11K13.277.98
STLA logoStellantis N.V.STLA$7.51-0.33
-4.15%
$21.77B7.61M----
TROW logoT Rowe Price Group IncTROW$101.57-0.84
-0.82%
$21.76B451.30K10.989.25
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$103.48-1.41
-1.34%
$21.74B41.60K17.365.96
FIS logoFidelity National Information Services, Inc.FIS$41.870.06
+0.13%
$21.64B1.73M57.350.73
PFG logoPrincipal Financial Group, Inc.PFG$99.99-0.78
-0.78%
$21.60B271.11K18.975.27
ALB logoAlbemarle CorporationALB$182.39-8.71
-4.56%
$21.51B958.36K-31.72-5.75
ULTA logoUlta Beauty, Inc. Common StockULTA$493.65-4.63
-0.93%
$21.50B284.11K19.2625.63
CPAY logoCorpay, Inc.CPAY$327.06-2.11
-0.64%
$21.38B88.27K21.7515.04
VRSK logoVerisk Analytics, Inc. Common StockVRSK$162.966.12
+3.90%
$21.35B471.68K25.116.49
ATI logoATI Inc.ATI$156.39-6.18
-3.80%
$21.34B306.39K55.072.84
ILMN logoIllumina IncILMN$140.25-2.99
-2.08%
$21.22B560.64K25.735.45
MTD logoMettler-Toledo InternationalMTD$1049.267.35
+0.71%
$21.20B76.90K24.9142.12
WST logoWest Pharmaceutical Services, Inc.WST$299.39-0.80
-0.27%
$21.15B94.87K44.096.79
VLTO logoVeralto CorporationVLTO$86.020.75
+0.87%
$21.13B449.74K22.943.75
SBAC logoSBA Communications CorpSBAC$198.85-2.36
-1.17%
$21.09B234.83K20.879.53
NXT logoNextpower Inc. Class A Common StockNXT$141.75-1.00
-0.70%
$21.05B999.74K36.253.91
STE logoSTERIS plcSTE$214.21-1.77
-0.82%
$21.01B301.00K29.887.17
WWD logoWoodward, Inc.WWD$352.31-13.10
-3.59%
$20.99B132.19K44.377.94
PHM logoPultegroup, Inc.PHM$109.54-4.33
-3.81%
$20.87B641.73K9.8511.12
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.08-0.19
-0.22%
$20.82B25.71K37.772.20
DGX logoQuest Diagnostics Inc.DGX$187.45-0.49
-0.26%
$20.75B145.38K21.428.75
SITM logoSiTime Corporation Common StockSITM$784.39-35.82
-4.37%
$20.71B256.98K-430.98-1.82
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.82-0.68
-2.29%
$20.63B871.34K-24.64-1.17
LH logoLabcorp Holdings Inc.LH$251.54-2.48
-0.98%
$20.63B148.24K24.0510.46
M
Madison Air Solutions CorporationMAIR
$41.13-1.38
-3.26%
$20.61B579.42K----
CRS logoCarpenter Technology CorpCRS$412.35-17.23
-4.01%
$20.49B121.75K47.898.61
LEN logoLennar Corporation Class ALEN$83.09-2.16
-2.54%
$20.46B957.57K11.946.96
FFIV logoF5, Inc. Common StockFFIV$362.60-1.99
-0.54%
$20.46B178.31K29.9912.09
MKSI logoMKS Inc. Common StockMKSI$302.06-11.75
-3.74%
$20.40B438.61K69.124.37
EXPD logoExpeditors International of Washington, Inc.EXPD$155.391.78
+1.16%
$20.32B253.07K26.165.94
ENTG logoEntegris IncENTG$133.24-6.02
-4.33%
$20.29B1.23M86.521.54
OMC logoOmnicom Group Inc.OMC$71.15-0.43
-0.60%
$20.28B1.08M145.200.49
DD logoDuPont de Nemours, Inc. Common StockDD$49.26-1.34
-2.64%
$20.19B970.41K-26.48-1.86
WSM logoWilliams-Sonoma, Inc.WSM$171.37-2.28
-1.31%
$20.18B269.01K19.368.85
BEKE logoKE Holdings Inc. - ADRBEKE$17.98-0.88
-4.66%
$20.07B2.21M49.950.36
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$5.71-0.21
-3.63%
$20.04B2.08M2.612.19
SW logoSmurfit Westrock plcSW$38.14-1.88
-4.70%
$20.00B1.11M28.681.33
LEN.B logoLennar Corporation Class BLEN.B$81.12-2.15
-2.58%
$19.98B25.76K11.666.96
WIT logoWipro LimitedWIT$1.910.05
+2.97%
$19.97B4.38M13.610.14
Advertisement