Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Estee Lauder Companies Inc. Class AEL | $69.11 | -1.60 | -2.26% | $25.34B | 2.78K | -140.08 | -0.50 | |
 Flex Ltd. Ordinary SharesFLEX | $68.61 | 0.37 | +0.55% | $25.22B | 491.00 | 30.76 | 2.23 | |
 Bunge Global SABG | $129.40 | 1.08 | +0.84% | $25.02B | 323.00 | 23.85 | 5.42 | |
 Expand Energy Corporation Common StockEXE | $103.88 | -2.15 | -2.03% | $24.98B | 912.00 | 13.78 | 7.54 | |
 Fox Corporation Class A Common StockFOXA | $58.63 | 0.17 | +0.30% | $24.93B | 14.00 | 14.09 | 4.16 | |
 United Therapeutics CorpUTHR | $564.49 | -5.78 | -1.01% | $24.92B | 1.06K | 20.38 | 27.90 | |
Q Qnity Electronics, Inc.Q | $116.53 | -2.03 | -1.71% | $24.84B | 896.00 | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $242.77 | -7.04 | -2.82% | $24.71B | 286.00 | 52.15 | 4.62 | |
 Cincinnati Financial CorpCINF | $158.40 | 0.74 | +0.47% | $24.66B | 395.17K | 10.44 | 15.17 | |
 W.R. Berkley CorporationWRB | $66.00 | 0.72 | +1.11% | $24.65B | 884.15K | 14.79 | 4.45 | |
 ON Semiconductor CorpON | $62.18 | -0.02 | -0.03% | $24.45B | 2.42K | 182.50 | 0.34 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.36 | 1.66 | +2.06% | $24.39B | 1.20K | 13.35 | 6.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.76 | -0.48 | -1.09% | $24.23B | 5.96K | 27.76 | 1.59 | |
 CMS Energy CorporationCMS | $78.56 | 0.64 | +0.82% | $24.20B | 1.53M | 22.26 | 3.53 | |
 LPL Financial Holdings Inc.LPLA | $293.85 | 4.58 | +1.58% | $24.14B | 30.00 | 27.38 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.15 | 1.33 | +1.63% | $24.07B | 604.00 | 41.11 | 2.05 | |
 DexCom, Inc.DXCM | $62.21 | -0.16 | -0.25% | $24.04B | 70.00 | 29.75 | 2.10 | |
 SYNCHRONY FINANCIALSYF | $68.42 | 0.11 | +0.15% | $23.93B | 1.00 | 7.41 | 9.29 | |
 Markel Group Inc.MKL | $1899.27 | -3.31 | -0.17% | $23.87B | 1.00 | 11.18 | 169.75 | |
 Pan American Silver Corp.PAAS | $55.78 | 0.20 | +0.37% | $23.86B | 5.07K | 22.62 | 2.50 | |
 VeriSign IncVRSN | $259.80 | 9.03 | +3.60% | $23.84B | 52.00 | 29.51 | 8.81 | |
 Fidelity National Information Services, Inc.FIS | $46.28 | 1.11 | +2.46% | $23.79B | 54.00 | 63.34 | 0.73 | |
 AvalonBay Communities, Inc.AVB | $166.06 | 1.16 | +0.71% | $23.78B | 7.00 | 20.72 | 8.19 | |
 Nomura Holdings, IncNMR | $8.04 | -0.11 | -1.29% | $23.54B | 27.00 | 10.18 | 0.79 | |
 Circle Internet Group, Inc.CRCL | $90.23 | -0.51 | -0.56% | $23.28B | 281.43K | -- | -- | |
 XPO, Inc.XPO | $200.49 | 2.06 | +1.04% | $23.28B | 68.00 | 74.99 | 2.65 | |
 Ares Management Corporation Class A Common StockARES | $102.39 | -3.41 | -3.22% | $23.23B | 1.05K | 61.25 | 1.69 | |
 Ulta Beauty, Inc. Common StockULTA | $537.41 | 0.80 | +0.15% | $23.21B | 98.00 | 20.71 | 25.63 | |
 PPG Industries, Inc.PPG | $103.22 | -3.25 | -3.05% | $23.19B | 10.00 | 14.93 | 6.94 | |
 Tractor Supply CoTSCO | $43.82 | -0.71 | -1.60% | $23.15B | 1.45K | 21.26 | 2.07 | |
 Tyson Foods, Inc.TSN | $64.65 | 0.35 | +0.55% | $23.13B | 1.07K | 117.32 | 0.56 | |
 Wipro LimitedWIT | $2.15 | 0.04 | +2.13% | $22.97B | 2.37K | 15.66 | 0.14 | |
 Tower Semiconductor LtdTSEM | $197.59 | 10.52 | +5.62% | $22.90B | 47.29K | 105.53 | 1.93 | |
 BCE, Inc.BCE | $24.46 | -0.92 | -3.63% | $22.90B | 6.00 | 5.00 | 4.91 | |
 BioNTech SE - ADRBNTX | $91.36 | 1.94 | +2.18% | $22.90B | 28.00 | -17.39 | -5.24 | |
 NiSource Inc.NI | $47.48 | 0.58 | +1.23% | $22.76B | 10.00 | 24.40 | 1.95 | |
 Equity ResidentialEQR | $60.29 | 0.74 | +1.24% | $22.75B | 25.00 | 20.57 | 2.93 | |
 Woodward, Inc.WWD | $372.36 | -3.51 | -0.93% | $22.65B | 95.00 | 47.86 | 7.94 | |
 Aercap Holdings N.V.AER | $139.09 | -0.87 | -0.62% | $22.65B | 823.89K | 6.52 | 21.34 | |
 Regions Financial Corp.RF | $26.47 | 0.13 | +0.48% | $22.61B | 2.00 | 11.56 | 2.29 | |
 First Citizens BancShares IncFCNCA | $1906.91 | 12.53 | +0.66% | $22.57B | 56.00 | 11.51 | 165.72 | |
 Pultegroup, Inc.PHM | $117.25 | 0.10 | +0.09% | $22.51B | 42.00 | 10.57 | 11.12 | |
 Fox Corporation Class B Common StockFOX | $52.85 | -0.03 | -0.05% | $22.49B | 1.00 | 12.71 | 4.16 | |
 Darden Restaurants, Inc.DRI | $196.30 | 3.24 | +1.68% | $22.49B | 904.09K | 20.77 | 9.45 | |
 Labcorp Holdings Inc.LH | $273.87 | 1.13 | +0.41% | $22.45B | 1.11K | 26.05 | 10.46 | |
 Zscaler, Inc. Common StockZS | $138.59 | 1.92 | +1.41% | $22.45B | 1.80K | -332.38 | -0.42 | |
 Brown & Brown, Inc.BRO | $65.93 | 1.53 | +2.38% | $22.43B | 10.00 | 20.64 | 3.20 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.86 | 2.50 | +2.92% | $22.39B | 36.00 | 40.63 | 2.20 | |
 Royal Gold IncRGLD | $262.69 | -1.66 | -0.63% | $22.34B | 111.00 | 38.68 | 6.81 | |
 Loews CorporationL | $107.63 | 0.99 | +0.93% | $22.25B | 309.16K | 13.53 | 7.98 | |
 Equifax, IncorporatedEFX | $182.28 | 2.62 | +1.46% | $22.12B | 94.00 | 34.46 | 5.32 | |
 Church & Dwight Co., Inc.CHD | $92.85 | 0.00 | 0.00% | $21.99B | 100.00 | 30.74 | 3.02 | |
 KeyCorpKEY | $20.47 | 0.13 | +0.62% | $21.99B | 13.56M | 13.49 | 1.52 | |
 Stellantis N.V.STLA | $7.56 | 0.13 | +1.71% | $21.95B | 744.00 | -- | -- | |
 United Microelectronic Corp.UMC | $8.67 | -0.30 | -3.37% | $21.90B | 10.52K | 16.12 | 0.54 | |
 SBA Communications CorpSBAC | $204.16 | 32.60 | +19.00% | $21.90B | 290.00 | 21.75 | 9.53 | |
 Quest Diagnostics Inc.DGX | $197.97 | 0.28 | +0.14% | $21.76B | 6.00 | 22.63 | 8.75 | |
 Veralto CorporationVLTO | $88.06 | 0.00 | 0.00% | $21.73B | 3.00 | 23.60 | 3.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.39 | 0.19 | +0.62% | $21.58B | 14.00 | 13.69 | 2.19 | |
 Williams-Sonoma, Inc.WSM | $180.08 | -0.29 | -0.16% | $21.47B | 203.00 | 20.38 | 8.85 | |
 STERIS plcSTE | $218.40 | -1.54 | -0.70% | $21.45B | 611.10K | 30.50 | 7.17 | |
 Humana Inc.HUM | $177.86 | 0.91 | +0.52% | $21.41B | 361.00 | 18.16 | 9.82 | |
 Lennar Corporation Class ALEN | $86.45 | 1.01 | +1.18% | $21.38B | 886.00 | 12.41 | 6.96 | |
 Dollar Tree Inc.DLTR | $108.54 | -0.16 | -0.15% | $21.37B | 102.00 | 17.33 | 6.25 | |
 Albemarle CorporationALB | $178.19 | -0.28 | -0.15% | $21.20B | 2.11K | -31.27 | -5.75 | |
 Lennar Corporation Class BLEN.B | $83.89 | 0.62 | +0.75% | $21.19B | 14.00 | 12.30 | 6.96 | |
 Smurfit Westrock plcSW | $39.29 | -0.84 | -2.09% | $21.18B | 5.00 | 30.38 | 1.33 | |
 Ralph Lauren CorporationRL | $347.91 | -5.10 | -1.44% | $21.07B | 10.00 | 23.70 | 14.69 | |
 Omnicom Group Inc.OMC | $74.81 | -0.40 | -0.53% | $21.01B | 1.00 | 150.48 | 0.49 | |
 First Solar, Inc.FSLR | $195.21 | -4.21 | -2.11% | $21.01B | 765.00 | 13.78 | 14.21 | |
 BURLINGTON STORES, INC.BURL | $328.90 | -1.93 | -0.58% | $20.94B | 20.00 | 35.09 | 9.52 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.56 | 0.07 | +0.15% | $20.92B | 3.00 | 36.17 | 1.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.90 | -0.05 | -0.05% | $20.75B | 69.85K | 16.57 | 5.96 | |
 Everpure, Inc.PSTG | $62.47 | 1.40 | +2.28% | $20.74B | 802.00 | 114.10 | 0.55 | |
 Twilio Inc.TWLO | $130.83 | 0.37 | +0.28% | $20.52B | 1.26K | 712.84 | 0.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | 0.24 | +1.54% | $20.52B | 202.81K | 42.34 | 0.38 | |
 MongoDB, Inc. Class AMDB | $253.13 | 3.77 | +1.51% | $20.47B | 2.04K | -289.45 | -0.88 | |
 FabrinetFN | $558.24 | 23.26 | +4.35% | $20.44B | 2.12K | 54.65 | 10.44 | |
 NetApp, IncNTAP | $103.37 | 1.33 | +1.30% | $20.44B | 62.00 | 17.32 | 5.98 | |
 Telus CorporationTU | $12.88 | -0.10 | -0.73% | $20.38B | 31.00 | 25.10 | 0.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.32 | 0.48 | +1.71% | $20.30B | 1.21K | -24.24 | -1.17 | |
 JB Hunt Transport Services IncJBHT | $214.87 | 1.43 | +0.67% | $20.29B | 15.00 | 34.93 | 6.14 | |
 ATI Inc.ATI | $146.28 | -4.97 | -3.28% | $20.22B | 456.00 | 52.18 | 2.84 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.77 | 2.42 | +3.09% | $20.22B | 45.00 | 36.70 | 2.20 | |
 General Mills, Inc.GIS | $37.40 | 0.19 | +0.52% | $20.10B | 3.85K | 9.21 | 4.09 | |
 Astera Labs, Inc. Common StockALAB | $117.19 | 10.86 | +10.21% | $20.09B | 15.64K | 96.75 | 1.22 | |
 Coeur Mining, Inc.CDE | $19.08 | -0.03 | -0.16% | $20.00B | 11.39K | 22.21 | 0.87 | |
 InterContinental Hotels Group PlcIHG | $133.99 | 0.30 | +0.23% | $19.98B | 361.13K | -- | -- | |
 CF Industries Holding, Inc.CF | $129.95 | 1.97 | +1.54% | $19.97B | 5.59K | 14.44 | 9.00 | |
 Corpay, Inc.CPAY | $293.47 | 3.89 | +1.34% | $19.97B | 423.90K | 19.51 | 15.04 | |
 T Rowe Price Group IncTROW | $90.16 | 0.29 | +0.32% | $19.94B | 77.00 | 9.90 | 9.25 | |
 US Foods Holding Corp.USFD | $89.92 | -0.91 | -1.00% | $19.91B | 300.00 | 30.71 | 2.94 | |
 BWX Technologies, Inc.BWXT | $214.79 | 1.98 | +0.93% | $19.83B | 262.00 | 60.62 | 3.57 | |
 Leidos Holdings, Inc.LDOS | $158.71 | 2.70 | +1.73% | $19.80B | 590.00 | 14.13 | 11.13 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.18 | 0.54 | +0.55% | $19.70B | 3.00 | -16.82 | -5.91 | |
 Futu Holdings Limited - ADRFUTU | $140.12 | 0.08 | +0.05% | $19.70B | 10.91K | 13.76 | 10.28 | |
 Moderna, Inc. Common StockMRNA | $49.18 | -0.85 | -1.70% | $19.69B | 4.62K | -6.83 | -7.27 | |
 Carpenter Technology CorpCRS | $391.74 | -12.58 | -3.11% | $19.67B | 155.00 | 45.88 | 8.61 | |
 Amer Sports, Inc.AS | $33.39 | -0.47 | -1.38% | $19.61B | 863.00 | 44.96 | 0.75 | |
 Principal Financial Group, Inc.PFG | $90.11 | 0.03 | +0.03% | $19.54B | 7.00 | 17.10 | 5.27 |
Advertisement