Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DTE Energy CompanyDTE | $126.13 | -2.39 | -1.86% | $26.39B | 2.18M | 20.07 | 6.32 | |
 Coupang, Inc.CPNG | $14.62 | 0.33 | +2.31% | $26.32B | 9.03M | -34.06 | -0.43 | |
 LPL Financial Holdings Inc.LPLA | $332.26 | 4.17 | +1.27% | $26.15B | 387.47K | 26.48 | 12.54 | |
 Corpay, Inc.CPAY | $397.22 | -0.54 | -0.14% | $26.12B | 445.24K | 24.21 | 16.43 | |
 Las Vegas Sands Corp.LVS | $40.26 | 0.28 | +0.70% | $26.08B | 4.54M | 15.67 | 2.57 | |
 nVent Electric plc Ordinary SharesNVT | $159.44 | 1.56 | +0.99% | $26.01B | 1.79M | 43.91 | 3.66 | |
 FirstEnergy Corp.FE | $44.97 | -0.29 | -0.64% | $26.00B | 3.28M | 23.90 | 1.88 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.44 | 0.03 | +0.05% | $25.97B | 3.23M | 40.22 | 1.45 | |
 Trip.com Group Limited - ADRTCOM | $40.65 | -0.03 | -0.07% | $25.73B | 3.71M | 8.43 | 4.85 | |
 ATI Inc.ATI | $189.16 | -2.47 | -1.29% | $25.70B | 1.68M | 55.35 | 3.41 | |
 Qnity Electronics, Inc.Q | $121.82 | 1.77 | +1.47% | $25.63B | 1.62M | 43.75 | 2.80 | |
 Cincinnati Financial CorpCINF | $166.85 | -2.15 | -1.27% | $25.61B | 520.41K | 7.87 | 21.20 | |
 Quest Diagnostics Inc.DGX | $244.88 | -1.57 | -0.64% | $25.58B | 907.60K | 24.60 | 9.42 | |
 F5, Inc. Common StockFFIV | $450.10 | 18.07 | +4.18% | $25.54B | 682.75K | 35.90 | 12.56 | |
 Incyte Genomics IncINCY | $124.65 | -0.66 | -0.53% | $25.48B | 1.27M | 16.01 | 7.85 | |
 West Pharmaceutical Services, Inc.WST | $361.78 | -0.53 | -0.15% | $25.46B | 506.80K | 46.32 | 7.81 | |
 Otis Worldwide CorporationOTIS | $66.64 | -1.88 | -2.74% | $25.44B | 4.73M | 17.18 | 3.89 | |
 Restaurant Brands International Inc.QSR | $72.56 | -0.32 | -0.44% | $25.36B | 2.62M | 19.54 | 3.72 | |
 Eversource EnergyES | $66.89 | -0.83 | -1.23% | $25.20B | 2.52M | 17.33 | 3.86 | |
 Texas Pacific Land CorporationTPL | $366.80 | 14.13 | +4.01% | $25.20B | 607.02K | 46.53 | 7.85 | |
 Xylem IncXYL | $107.24 | -0.32 | -0.30% | $25.12B | 2.34M | 25.62 | 4.20 | |
 W.R. Berkley CorporationWRB | $68.79 | -1.20 | -1.71% | $25.11B | 4.70M | 13.89 | 4.87 | |
 CenterPoint Energy, Inc.CNP | $37.99 | -0.23 | -0.60% | $25.08B | 4.58M | 22.40 | 1.70 | |
 Expeditors International of Washington, Inc.EXPD | $192.15 | 1.21 | +0.63% | $24.97B | 1.28M | 27.97 | 6.87 | |
 BioNTech SE - ADRBNTX | $98.00 | 1.94 | +2.02% | $24.97B | 801.21K | -12.69 | -7.83 | |
 Principal Financial Group, Inc.PFG | $116.47 | -1.20 | -1.02% | $24.94B | 1.22M | 16.54 | 7.04 | |
 PPL CorporationPPL | $33.05 | -0.29 | -0.87% | $24.93B | 4.23M | 19.60 | 1.69 | |
 Dover CorporationDOV | $186.09 | -1.33 | -0.71% | $24.88B | 1.22M | 22.26 | 8.30 | |
 Labcorp Holdings Inc.LH | $320.99 | 0.28 | +0.09% | $24.86B | 487.70K | 25.36 | 12.09 | |
 Fiserv, Inc. Common StockFISV | $46.47 | -0.72 | -1.53% | $24.80B | 8.64M | 8.95 | 5.21 | |
 Regions Financial Corp.RF | $28.55 | 0.05 | +0.18% | $24.42B | 6.63M | 11.70 | 2.45 | |
 Fox Corporation Class B Common StockFOX | $57.90 | 0.16 | +0.28% | $24.41B | 903.93K | 15.11 | 3.83 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.81 | 0.73 | +1.92% | $24.41B | 1.88M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.90 | 0.22 | +0.89% | $24.35B | 634.30K | 18.32 | 1.36 | |
 Hubbell IncorporatedHUBB | $457.49 | 10.57 | +2.37% | $24.32B | 422.51K | 27.25 | 16.89 | |
 SYNCHRONY FINANCIALSYF | $75.00 | -0.04 | -0.05% | $24.27B | 2.36M | 7.64 | 9.76 | |
 Liberty Media Corporation Series C Common StockFWONK | $96.43 | 1.89 | +2.00% | $24.17B | 2.25M | 141.79 | 0.68 | |
 SharkNinja, Inc.SN | $167.50 | 1.75 | +1.06% | $24.06B | 2.54M | 34.85 | 4.90 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.05 | -0.16 | -0.22% | $24.03B | 4.02M | 12.90 | 5.52 | |
 Circle Internet Group, Inc.CRCL | $94.49 | 2.71 | +2.95% | $24.01B | 16.51M | 64.77 | 1.46 | |
 Darden Restaurants, Inc.DRI | $211.31 | 2.03 | +0.97% | $24.00B | 1.73M | 20.36 | 10.38 | |
 First Citizens BancShares IncFCNCA | $2,121.73 | 9.84 | +0.47% | $23.96B | 58.17K | 11.34 | 187.04 | |
 Smurfit Westrock plcSW | $45.41 | 1.08 | +2.44% | $23.82B | 3.68M | 48.30 | 0.94 | |
 Ulta Beauty, Inc. Common StockULTA | $557.86 | 16.88 | +3.12% | $23.62B | 512.55K | 20.13 | 27.44 | |
 Guardant Health, Inc. Common StockGH | $173.87 | -5.51 | -3.07% | $23.47B | 2.62M | -50.11 | -3.49 | |
 Rubrik, Inc.RBRK | $112.96 | 6.25 | +5.86% | $23.43B | 3.34M | -89.70 | -1.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.16 | 1.04 | +0.94% | $23.42B | 99.47K | 17.59 | 6.34 | |
 Veralto CorporationVLTO | $95.18 | 0.69 | +0.73% | $23.21B | 1.95M | 24.04 | 3.96 | |
 PPG Industries, Inc.PPG | $104.93 | 0.41 | +0.39% | $23.18B | 1.49M | 14.94 | 6.98 | |
 Grupo Cibest S.A. - ADRCIB | $97.27 | 0.64 | +0.66% | $22.98B | 197.39K | 18.97 | 5.13 | |
 Roku, Inc. Class A Common StockROKU | $154.33 | 0.69 | +0.45% | $22.89B | 1.85M | 65.86 | 2.34 | |
 Aercap Holdings N.V.AER | $143.00 | 1.36 | +0.96% | $22.84B | 1.23M | 7.15 | 20.32 | |
 TD SYNNEX CorporationSNX | $279.59 | 13.43 | +5.05% | $22.67B | 1.17M | 20.30 | 13.97 | |
 Church & Dwight Co., Inc.CHD | $95.49 | 0.74 | +0.78% | $22.65B | 1.93M | 30.70 | 3.11 | |
 Pultegroup, Inc.PHM | $118.97 | 1.71 | +1.46% | $22.62B | 1.59M | 12.13 | 9.79 | |
 InterContinental Hotels Group PlcIHG | $154.60 | 1.51 | +0.99% | $22.61B | 112.37K | -- | -- | |
 Global Payments, Inc.GPN | $85.29 | 0.23 | +0.27% | $22.58B | 2.67M | -28.64 | -2.98 | |
 Tapestry, Inc. Common StockTPR | $113.07 | -1.93 | -1.68% | $22.55B | 3.72M | 15.51 | 7.29 | |
 Arxis, Inc. Class A Common StockARXS | $51.21 | -0.81 | -1.56% | $22.52B | 999.99K | -- | -- | |
 KeyCorpKEY | $20.87 | 0.06 | +0.29% | $22.40B | 14.98M | 12.21 | 1.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $172.02 | -3.39 | -1.93% | $22.39B | 1.19M | 26.43 | 6.51 | |
 Samsara Inc.IOT | $38.05 | -1.50 | -3.79% | $22.36B | 5.80M | 238.66 | 0.16 | |
 T Rowe Price Group IncTROW | $104.63 | 0.47 | +0.45% | $22.31B | 1.47M | 10.49 | 9.97 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.36 | 0.37 | +2.47% | $22.27B | 19.88M | -5.96 | -2.58 | |
 Liberty Media Corporation Series A Common StockFWONA | $88.15 | 2.41 | +2.81% | $22.10B | 170.45K | 129.65 | 0.68 | |
 JB Hunt Transport Services IncJBHT | $236.17 | 1.92 | +0.82% | $22.07B | 1.03M | 33.29 | 7.06 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.45 | 0.48 | +0.46% | $22.02B | 1.38M | 24.97 | 4.18 | |
 Markel Group Inc.MKL | $1,774.64 | -1.69 | -0.10% | $21.98B | 87.49K | 9.76 | 181.86 | |
 Entegris IncENTG | $143.14 | 0.89 | +0.63% | $21.98B | 3.47M | 72.27 | 1.99 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.97 | 0.01 | +0.06% | $21.95B | 65.19M | 35.41 | 0.48 | |
 Loews CorporationL | $106.75 | -1.02 | -0.95% | $21.84B | 1.01M | 13.09 | 8.16 | |
 NRG Energy, Inc.NRG | $103.28 | -0.38 | -0.37% | $21.78B | 3.63M | 27.41 | 3.78 | |
 Bunge Global SABG | $112.61 | -2.97 | -2.57% | $21.76B | 1.58M | 21.99 | 5.15 | |
 CNH INDUSTRIAL N.V.CNH | $13.48 | 0.03 | +0.22% | $21.67B | 15.85M | 53.90 | 0.25 | |
 Casey's General Stores IncCASY | $585.34 | -12.14 | -2.03% | $21.66B | 647.01K | 28.23 | 20.76 | |
 United Therapeutics CorpUTHR | $493.10 | -1.53 | -0.31% | $21.55B | 1.19M | 17.98 | 27.95 | |
 First Solar, Inc.FSLR | $199.84 | 3.88 | +1.98% | $21.54B | 1.84M | 12.35 | 16.22 | |
 Brown & Brown, Inc.BRO | $64.30 | -0.72 | -1.11% | $21.52B | 2.33M | 20.29 | 3.17 | |
 MACOM Technology Solutions Holdings, IncMTSI | $279.11 | 3.25 | +1.18% | $21.41B | 1.51M | 90.14 | 3.11 | |
 International Flavors & Fragrances Inc.IFF | $83.60 | 0.64 | +0.77% | $21.33B | 1.61M | 76.71 | 1.09 | |
 Genmab A/S ADSGMAB | $34.69 | -0.05 | -0.14% | $21.32B | 1.58M | 27.31 | 1.27 | |
 Royal Gold IncRGLD | $250.11 | 0.46 | +0.18% | $21.25B | 567.96K | 27.38 | 9.16 | |
 Packaging Corp of AmericaPKG | $238.31 | 5.54 | +2.38% | $21.23B | 720.05K | 30.95 | 7.70 | |
 Edison InternationalEIX | $54.95 | -0.36 | -0.65% | $21.20B | 3.84M | 5.68 | 9.70 | |
 Dollar Tree Inc.DLTR | $112.33 | 0.37 | +0.33% | $21.17B | 3.02M | 13.78 | 8.19 | |
 Amrize LtdAMRZ | $38.59 | 1.05 | +2.80% | $21.06B | 3.33M | 17.75 | 2.17 | |
 Banco de Chile - ADRBCH | $41.62 | 0.82 | +2.01% | $21.04B | 201.16K | 15.78 | 2.64 | |
 YPF Sociedad Anonima - ADRYPF | $53.18 | -1.78 | -3.24% | $21.03B | 1.31M | 28.23 | 1.90 | |
 Tenet Healthcare Corporation NewTHC | $260.97 | -1.02 | -0.39% | $21.01B | 670.82K | 10.06 | 25.93 | |
 Curtiss-Wright Corp.CW | $568.02 | -0.25 | -0.04% | $20.97B | 363.53K | 39.08 | 14.53 | |
 Omnicom Group Inc.OMC | $75.59 | -0.98 | -1.28% | $20.86B | 3.70M | 65.56 | 1.16 | |
 BCE, Inc.BCE | $21.99 | -0.07 | -0.32% | $20.56B | 4.66M | 4.51 | 4.89 | |
 Expand Energy Corporation Common StockEXE | $87.65 | 0.16 | +0.18% | $20.49B | 3.52M | 7.64 | 11.58 | |
 Carpenter Technology CorpCRS | $402.90 | -5.22 | -1.28% | $20.48B | 694.82K | 39.27 | 10.52 | |
 US Foods Holding Corp.USFD | $94.22 | 0.80 | +0.86% | $20.47B | 2.96M | 29.12 | 3.25 | |
 Southwest Airlines Co.LUV | $41.77 | 0.79 | +1.93% | $20.45B | 6.34M | 25.64 | 1.63 | |
 XPO, Inc.XPO | $174.34 | 0.09 | +0.05% | $20.42B | 978.03K | 51.46 | 3.39 | |
 Dow Inc.DOW | $28.27 | -0.46 | -1.60% | $20.37B | 9.64M | -15.49 | -1.82 | |
 Pan American Silver Corp.PAAS | $48.75 | -1.24 | -2.48% | $20.32B | 2.93M | 14.81 | 3.31 | |
 CMS Energy CorporationCMS | $64.70 | -0.64 | -0.98% | $20.31B | 2.81M | 19.45 | 3.33 |