Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $71.59 | -2.25 | -3.05% | $26.98B | 5.28M | 15.70 | 4.57 | |
 W.R. Berkley CorporationWRB | $72.54 | -0.84 | -1.14% | $26.97B | 1.51M | 16.33 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $228.66 | -4.66 | -2.00% | $26.93B | 826.62K | 25.84 | 8.85 | |
 Reddit, Inc.RDDT | $140.67 | -37.37 | -20.99% | $26.92B | 29.92M | 53.37 | 2.62 | |
 Carpenter Technology CorpCRS | $519.66 | 15.95 | +3.17% | $26.69B | 724.31K | 62.39 | 8.61 | |
 PPL CorporationPPL | $35.21 | -0.35 | -0.98% | $26.58B | 7.55M | 22.08 | 1.60 | |
 Regions Financial Corp.RF | $30.95 | 0.10 | +0.32% | $26.57B | 7.19M | 13.60 | 2.29 | |
 AvalonBay Communities, Inc.AVB | $185.61 | -2.17 | -1.16% | $26.52B | 730.09K | 22.64 | 8.19 | |
 American Water Works Company, IncAWK | $134.17 | -2.64 | -1.93% | $26.45B | 3.25M | 23.80 | 5.69 | |
 Curtiss-Wright Corp.CW | $724.00 | 7.34 | +1.02% | $26.43B | 121.73K | 55.60 | 12.87 | |
 VeriSign IncVRSN | $290.02 | 3.44 | +1.20% | $26.26B | 1.11M | 32.97 | 8.81 | |
 Fair Isaac CorporationFICO | $1,122.97 | -16.57 | -1.45% | $26.02B | 1.15M | 41.52 | 27.02 | |
 United Therapeutics CorpUTHR | $517.71 | -8.11 | -1.54% | $25.79B | 616.62K | 18.56 | 27.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.43 | -0.59 | -1.00% | $25.79B | 2.16M | 43.10 | 1.35 | |
 Quest Diagnostics Inc.DGX | $233.01 | -1.29 | -0.55% | $25.72B | 872.68K | 26.64 | 8.75 | |
 JB Hunt Transport Services IncJBHT | $271.75 | 2.54 | +0.94% | $25.59B | 886.91K | 44.38 | 6.14 | |
 Restaurant Brands International Inc.QSR | $74.02 | -0.32 | -0.43% | $25.59B | 1.88M | 31.25 | 2.36 | |
 Atlassian Corporation Class A Common StockTEAM | $101.02 | 2.89 | +2.95% | $25.50B | 2.73M | -139.59 | -0.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $194.85 | -5.50 | -2.75% | $25.41B | 1.95M | 30.09 | 6.49 | |
 Labcorp Holdings Inc.LH | $309.20 | -6.33 | -2.01% | $25.38B | 1.09M | 29.59 | 10.46 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.30 | -0.14 | -0.53% | $25.32B | 1.31M | 24.44 | 1.06 | |
 Roblox CorporationRBLX | $35.60 | -13.07 | -26.85% | $25.29B | 63.12M | -22.78 | -1.55 | |
 ATI Inc.ATI | $187.44 | 5.54 | +3.05% | $25.25B | 1.16M | 65.16 | 2.84 | |
 Corpay, Inc.CPAY | $382.11 | -8.01 | -2.05% | $24.97B | 548.57K | 25.41 | 15.04 | |
 Equity ResidentialEQR | $66.45 | -0.67 | -1.00% | $24.95B | 3.91M | 22.71 | 2.93 | |
 Hubbell IncorporatedHUBB | $472.55 | -1.14 | -0.24% | $24.91B | 742.55K | 28.29 | 16.67 | |
 nVent Electric plc Ordinary SharesNVT | $153.83 | 9.03 | +6.24% | $24.89B | 4.90M | 35.79 | 4.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.91 | -0.61 | -1.77% | $24.75B | 5.40M | -29.41 | -1.17 | |
 HP Inc.HPQ | $27.27 | 0.41 | +1.53% | $24.73B | 19.61M | 10.24 | 2.64 | |
 PPG Industries, Inc.PPG | $110.52 | -1.51 | -1.35% | $24.68B | 2.59M | 15.95 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $75.79 | -1.38 | -1.79% | $24.66B | 3.41M | 8.16 | 9.29 | |
 Everpure, Inc.P | $77.17 | 2.11 | +2.81% | $24.60B | 1.97M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.13 | -1.87 | -1.87% | $24.60B | 1.70M | 44.61 | 2.20 | |
 Okta, Inc. Class A Common StockOKTA | $141.93 | 1.51 | +1.08% | $24.59B | 2.61M | 107.98 | 1.31 | |
 Cognizant Technology SolutionsCTSH | $55.35 | 1.45 | +2.70% | $24.46B | 8.12M | 11.94 | 4.55 | |
 Fox Corporation Class A Common StockFOXA | $58.23 | -0.59 | -1.00% | $24.46B | 3.83M | 14.00 | 4.16 | |
 Principal Financial Group, Inc.PFG | $113.70 | -0.25 | -0.22% | $24.44B | 2.90M | 21.61 | 5.27 | |
 Tower Semiconductor LtdTSEM | $219.67 | 8.51 | +4.03% | $24.42B | 1.87M | 111.94 | 1.93 | |
 Dollar Tree Inc.DLTR | $127.21 | -1.36 | -1.06% | $24.42B | 1.54M | 20.33 | 6.25 | |
 EchoStar CorporationECHO | $84.09 | -2.04 | -2.37% | $24.42B | 4.13M | -- | -- | |
 Zscaler, Inc. Common StockZS | $151.20 | 2.81 | +1.89% | $24.31B | 2.65M | -357.88 | -0.42 | |
 KeyCorpKEY | $22.59 | -0.02 | -0.09% | $24.30B | 13.14M | 14.91 | 1.52 | |
 Incyte Genomics IncINCY | $119.52 | -3.47 | -2.82% | $24.09B | 1.83M | 18.54 | 6.41 | |
 Smurfit Westrock plcSW | $45.97 | -1.55 | -3.26% | $24.09B | 6.94M | 34.53 | 1.33 | |
 T Rowe Price Group IncTROW | $111.75 | -7.53 | -6.31% | $24.08B | 5.19M | 12.15 | 9.25 | |
 Pultegroup, Inc.PHM | $126.47 | -2.27 | -1.76% | $24.04B | 1.21M | 11.35 | 11.12 | |
 West Pharmaceutical Services, Inc.WST | $340.96 | 1.37 | +0.40% | $24.03B | 1.05M | 50.30 | 6.79 | |
 First Citizens BancShares IncFCNCA | $2,186.65 | 30.42 | +1.41% | $24.02B | 69.31K | 12.72 | 165.72 | |
 Loews CorporationL | $116.01 | -0.36 | -0.31% | $23.87B | 840.25K | 14.54 | 7.98 | |
 AXIA Energia - ADRAXIA | $10.47 | -0.03 | -0.29% | $23.85B | 1.61M | 20.13 | 0.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.51 | -1.74 | -2.38% | $23.81B | 2.52M | 87.79 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $162.28 | -0.31 | -0.19% | $23.79B | 412.82K | -- | -- | |
 Aercap Holdings N.V.AER | $150.90 | -1.97 | -1.29% | $23.79B | 1.18M | 7.07 | 21.34 | |
 XPO, Inc.XPO | $200.97 | 1.71 | +0.86% | $23.64B | 1.11M | 75.99 | 2.65 | |
 Brown & Brown, Inc.BRO | $70.40 | -0.47 | -0.66% | $23.57B | 2.74M | 22.01 | 3.20 | |
 Markel Group Inc.MKL | $1,882.34 | -3.82 | -0.20% | $23.51B | 122.77K | 11.07 | 169.75 | |
 Church & Dwight Co., Inc.CHD | $98.81 | 1.13 | +1.16% | $23.43B | 2.66M | 32.74 | 3.02 | |
 Fidelity National Information Services, Inc.FIS | $44.77 | -1.23 | -2.67% | $23.32B | 9.10M | 61.80 | 0.73 | |
 Darden Restaurants, Inc.DRI | $203.58 | -3.39 | -1.64% | $23.32B | 1.45M | 21.54 | 9.45 | |
 Global Payments, Inc.GPN | $84.08 | -2.76 | -3.18% | $23.28B | 3.00M | 14.70 | 5.79 | |
 BURLINGTON STORES, INC.BURL | $368.48 | -3.71 | -1.00% | $23.20B | 483.72K | 38.72 | 9.52 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $35.20 | 0.46 | +1.32% | $23.14B | 1.11M | -- | -- | |
 Veralto CorporationVLTO | $94.17 | -0.54 | -0.57% | $22.98B | 1.54M | 25.13 | 3.75 | |
 F5, Inc. Common StockFFIV | $402.57 | 13.82 | +3.55% | $22.82B | 753.72K | 33.22 | 12.09 | |
 BioNTech SE - ADRBNTX | $90.58 | -2.27 | -2.44% | $22.80B | 710.91K | -17.21 | -5.24 | |
 Ralph Lauren CorporationRL | $380.34 | -5.57 | -1.44% | $22.71B | 439.48K | 25.97 | 14.69 | |
 CMS Energy CorporationCMS | $71.99 | -0.27 | -0.37% | $22.51B | 4.54M | 20.34 | 3.53 | |
 First Solar, Inc.FSLR | $211.03 | 5.02 | +2.44% | $22.47B | 3.49M | 14.72 | 14.21 | |
 Northern Trust CorpNTRS | $182.19 | -0.32 | -0.18% | $22.38B | 1.22M | 20.85 | 8.74 | |
 STERIS plcSTE | $228.40 | -2.81 | -1.22% | $22.32B | 828.10K | 31.94 | 7.17 | |
 SharkNinja, Inc.SN | $161.77 | -1.56 | -0.96% | $22.31B | 1.21M | 31.91 | 4.94 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.22 | -1.61 | -9.57% | $22.26B | 54.52M | -5.01 | -3.07 | |
 Constellation Brands, Inc.STZ | $130.23 | -0.15 | -0.12% | $22.24B | 1.79M | 13.58 | 9.59 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.27 | -0.85 | -0.78% | $22.16B | 165.50K | 17.70 | 5.96 | |
 Dow Inc.DOW | $30.29 | 0.20 | +0.66% | $22.12B | 9.11M | -8.30 | -3.69 | |
 Arxis, Inc. Class A Common StockARXS | $54.30 | 5.32 | +10.86% | $22.10B | 1.49M | -- | -- | |
 US Foods Holding Corp.USFD | $100.59 | 0.04 | +0.04% | $22.00B | 2.20M | 33.97 | 2.94 | |
 Expeditors International of Washington, Inc.EXPD | $167.89 | 0.88 | +0.53% | $21.96B | 1.33M | 28.27 | 5.94 | |
 Grupo Cibest S.A. - ADRCIB | $92.52 | -1.37 | -1.46% | $21.95B | 317.82K | 25.27 | 3.66 | |
 Packaging Corp of AmericaPKG | $245.84 | -2.79 | -1.12% | $21.91B | 472.61K | 28.69 | 8.57 | |
 Ulta Beauty, Inc. Common StockULTA | $512.83 | -3.90 | -0.75% | $21.90B | 511.36K | 19.88 | 25.63 | |
 Southwest Airlines Co.LUV | $44.97 | -0.63 | -1.38% | $21.88B | 4.17M | 53.25 | 0.84 | |
 Expand Energy Corporation Common StockEXE | $94.03 | 1.61 | +1.74% | $21.85B | 3.07M | 12.52 | 7.54 | |
 Fox Corporation Class B Common StockFOX | $51.94 | -0.40 | -0.76% | $21.82B | 977.23K | 12.49 | 4.16 | |
 International Paper Co.IP | $40.83 | -2.32 | -5.38% | $21.73B | 7.40M | -6.12 | -6.71 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.81 | -2.18 | -2.37% | $21.70B | 151.70K | 39.37 | 2.20 | |
 Moderna, Inc. Common StockMRNA | $54.82 | -3.10 | -5.35% | $21.69B | 7.76M | -7.52 | -7.27 | |
 Tenet Healthcare Corporation NewTHC | $254.78 | 2.05 | +0.81% | $21.55B | 1.10M | 16.15 | 15.49 | |
 Omnicom Group Inc.OMC | $78.70 | -0.91 | -1.14% | $21.54B | 4.24M | 160.20 | 0.49 | |
 Woodward, Inc.WWD | $360.75 | 4.47 | +1.25% | $21.49B | 901.78K | 45.42 | 7.94 | |
 Roku, Inc. Class A Common StockROKU | $145.01 | -0.08 | -0.06% | $21.45B | 2.93M | 253.71 | 0.57 | |
 Guardant Health, Inc. Common StockGH | $161.99 | 9.64 | +6.33% | $21.41B | 4.57M | -48.79 | -3.31 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.50 | 2.70 | +2.76% | $21.40B | 3.44M | 26.65 | 3.77 | |
 Samsara Inc.IOT | $37.27 | 1.47 | +4.11% | $21.35B | 4.22M | -1,831.80 | -0.02 | |
 NiSource Inc.NI | $44.43 | -0.64 | -1.42% | $21.30B | 4.50M | 22.79 | 1.95 | |
 Snap-on IncorporatedSNA | $410.41 | 1.36 | +0.33% | $21.26B | 384.93K | 21.42 | 19.19 | |
 Insmed, Inc.INSM | $98.60 | -2.89 | -2.85% | $21.25B | 2.90M | -15.29 | -6.41 | |
 FedEx Freight Holding Company, Inc.FDXF | $140.53 | 2.98 | +2.17% | $21.01B | 878.52K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $206.00 | 8.50 | +4.30% | $20.93B | 2.73M | 44.16 | 4.62 | |
 Banco de Chile - ADRBCH | $41.35 | -0.90 | -2.13% | $20.92B | 355.18K | 14.85 | 2.79 |
Advertisement