Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $59.92 | -2.39 | -3.84% | $26.99B | 5.94M | 12.89 | 4.65 | |
 Eversource EnergyES | $71.49 | 0.44 | +0.62% | $26.94B | 1.88M | 18.53 | 3.86 | |
 Williams-Sonoma, Inc.WSM | $227.83 | 0.41 | +0.18% | $26.84B | 1.32M | 23.33 | 9.77 | |
 Otis Worldwide CorporationOTIS | $70.06 | -1.15 | -1.61% | $26.76B | 3.42M | 18.07 | 3.89 | |
 Corpay, Inc.CPAY | $407.05 | -9.32 | -2.24% | $26.74B | 456.57K | 24.79 | 16.43 | |
 Coupang, Inc.CPNG | $14.81 | -0.48 | -3.14% | $26.74B | 20.52M | -34.59 | -0.43 | |
 Mettler-Toledo InternationalMTD | $1,325.52 | -19.74 | -1.47% | $26.56B | 151.12K | 29.83 | 44.43 | |
 Quest Diagnostics Inc.DGX | $235.50 | -1.64 | -0.69% | $26.47B | 728.29K | 25.46 | 9.42 | |
 PPL CorporationPPL | $35.08 | -0.03 | -0.09% | $26.41B | 9.99M | 20.77 | 1.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.26 | 0.67 | +1.69% | $26.37B | 42.40M | 12.54 | 3.20 | |
 Labcorp Holdings Inc.LH | $324.86 | -2.03 | -0.62% | $26.35B | 615.68K | 26.87 | 12.09 | |
 Texas Pacific Land CorporationTPL | $381.90 | 19.48 | +5.37% | $26.33B | 332.09K | 48.63 | 7.85 | |
 Zscaler, Inc. Common StockZS | $161.94 | -7.86 | -4.63% | $26.32B | 4.13M | -413.94 | -0.39 | |
 CenterPoint Energy, Inc.CNP | $40.12 | 0.45 | +1.13% | $26.30B | 4.60M | 23.49 | 1.70 | |
 nVent Electric plc Ordinary SharesNVT | $162.57 | 6.54 | +4.19% | $26.30B | 2.52M | 44.40 | 3.66 | |
 Dover CorporationDOV | $194.74 | 1.86 | +0.96% | $26.23B | 1.69M | 23.46 | 8.30 | |
 Cincinnati Financial CorpCINF | $169.14 | -1.96 | -1.15% | $25.96B | 424.32K | 7.98 | 21.20 | |
 JB Hunt Transport Services IncJBHT | $274.78 | 1.01 | +0.37% | $25.94B | 1.00M | 39.12 | 7.06 | |
 W.R. Berkley CorporationWRB | $69.77 | 0.63 | +0.91% | $25.90B | 4.20M | 14.33 | 4.87 | |
 Regions Financial Corp.RF | $30.07 | -0.35 | -1.15% | $25.86B | 7.00M | 12.39 | 2.45 | |
 Qnity Electronics, Inc.Q | $123.28 | 2.81 | +2.33% | $25.73B | 1.40M | 43.93 | 2.80 | |
 Xylem IncXYL | $108.81 | 3.12 | +2.95% | $25.68B | 3.61M | 26.19 | 4.20 | |
 Trip.com Group Limited - ADRTCOM | $40.50 | -0.53 | -1.29% | $25.62B | 4.62M | 6.37 | 6.39 | |
 SYNCHRONY FINANCIALSYF | $78.62 | -1.30 | -1.63% | $25.59B | 2.84M | 8.06 | 9.76 | |
 VeriSign IncVRSN | $282.20 | -9.88 | -3.38% | $25.56B | 1.17M | 30.66 | 9.22 | |
 NRG Energy, Inc.NRG | $119.64 | 0.62 | +0.52% | $25.35B | 2.57M | 31.90 | 3.78 | |
 Incyte Genomics IncINCY | $124.40 | -2.35 | -1.85% | $25.22B | 1.28M | 15.85 | 7.85 | |
 SharkNinja, Inc.SN | $175.13 | 1.75 | +1.01% | $25.17B | 2.10M | 36.46 | 4.90 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.08 | -0.50 | -1.26% | $25.01B | 852.01K | -- | -- | |
 BioNTech SE - ADRBNTX | $98.66 | -5.10 | -4.92% | $24.92B | 1.13M | -12.67 | -7.83 | |
 Casey's General Stores IncCASY | $733.49 | -22.60 | -2.99% | $24.90B | 928.89K | 35.11 | 19.16 | |
 Tower Semiconductor LtdTSEM | $219.82 | -2.52 | -1.13% | $24.89B | 1.54M | 87.05 | 2.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.09 | -0.12 | -0.27% | $24.83B | 5.48M | 35.35 | 1.28 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.29 | -0.60 | -2.32% | $24.82B | 677.22K | 18.67 | 1.36 | |
 Principal Financial Group, Inc.PFG | $115.04 | -1.64 | -1.41% | $24.63B | 1.34M | 16.34 | 7.04 | |
 Hubbell IncorporatedHUBB | $464.75 | 4.03 | +0.87% | $24.62B | 413.52K | 27.59 | 16.89 | |
 Fox Corporation Class B Common StockFOX | $58.24 | -0.18 | -0.31% | $24.58B | 995.05K | 15.27 | 3.83 | |
 PPG Industries, Inc.PPG | $109.72 | -2.81 | -2.50% | $24.40B | 2.28M | 15.72 | 6.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.08 | -0.27 | -0.37% | $24.38B | 3.36M | 13.09 | 5.52 | |
 First Citizens BancShares IncFCNCA | $2,149.93 | -58.56 | -2.65% | $24.28B | 78.91K | 11.49 | 187.04 | |
 Darden Restaurants, Inc.DRI | $212.92 | -3.96 | -1.83% | $24.19B | 947.45K | 20.53 | 10.38 | |
 Expeditors International of Washington, Inc.EXPD | $185.96 | -2.84 | -1.50% | $24.18B | 880.98K | 27.08 | 6.87 | |
 Circle Internet Group, Inc.CRCL | $96.18 | -5.87 | -5.75% | $24.16B | 12.92M | 65.19 | 1.46 | |
 Bunge Global SABG | $123.89 | 5.18 | +4.36% | $23.70B | 2.76M | 23.95 | 5.15 | |
 Global Payments, Inc.GPN | $89.42 | -3.12 | -3.37% | $23.68B | 2.64M | -30.03 | -2.98 | |
 West Pharmaceutical Services, Inc.WST | $337.75 | -2.22 | -0.65% | $23.67B | 580.99K | 43.06 | 7.81 | |
 Tapestry, Inc. Common StockTPR | $117.58 | -4.56 | -3.73% | $23.53B | 3.46M | 16.19 | 7.29 | |
 Smurfit Westrock plcSW | $44.26 | -1.57 | -3.43% | $23.47B | 3.80M | 47.61 | 0.94 | |
 T Rowe Price Group IncTROW | $109.42 | -0.36 | -0.33% | $23.44B | 1.36M | 11.02 | 9.97 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.95 | -0.55 | -0.58% | $23.43B | 1.58M | 137.45 | 0.68 | |
 KeyCorpKEY | $21.79 | -0.39 | -1.76% | $23.39B | 11.85M | 12.74 | 1.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.17 | 0.43 | +2.73% | $23.38B | 16.91M | -6.26 | -2.58 | |
 Dollar Tree Inc.DLTR | $124.04 | -7.38 | -5.62% | $23.37B | 2.85M | 15.21 | 8.19 | |
 Ulta Beauty, Inc. Common StockULTA | $549.23 | -14.89 | -2.64% | $23.34B | 629.86K | 19.89 | 27.44 | |
 Samsara Inc.IOT | $40.15 | -0.05 | -0.12% | $23.31B | 10.74M | 250.03 | 0.16 | |
 Grupo Cibest S.A. - ADRCIB | $98.65 | -1.93 | -1.92% | $23.29B | 515.82K | 19.22 | 5.13 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.01 | -0.21 | -1.15% | $23.24B | 30.37M | 37.49 | 0.48 | |
 Pultegroup, Inc.PHM | $120.07 | -4.38 | -3.52% | $23.05B | 1.42M | 12.36 | 9.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.49 | -10.30 | -5.54% | $23.04B | 1.68M | 27.20 | 6.51 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.57 | -2.43 | -2.17% | $23.04B | 126.97K | 17.30 | 6.34 | |
 Amrize LtdAMRZ | $41.95 | -1.87 | -4.27% | $22.97B | 6.13M | 19.35 | 2.17 | |
 Veralto CorporationVLTO | $95.53 | -0.78 | -0.81% | $22.96B | 1.62M | 23.79 | 3.96 | |
 Arxis, Inc. Class A Common StockARXS | $53.19 | -0.43 | -0.80% | $22.91B | 1.60M | -- | -- | |
 Church & Dwight Co., Inc.CHD | $96.54 | -2.01 | -2.04% | $22.91B | 2.03M | 31.06 | 3.11 | |
 First Solar, Inc.FSLR | $213.25 | 8.80 | +4.30% | $22.90B | 2.89M | 13.14 | 16.22 | |
 Edison InternationalEIX | $59.33 | 2.56 | +4.51% | $22.88B | 6.48M | 6.13 | 9.70 | |
 Carpenter Technology CorpCRS | $458.56 | -16.77 | -3.53% | $22.81B | 638.86K | 43.75 | 10.52 | |
 Brown & Brown, Inc.BRO | $68.18 | -3.24 | -4.54% | $22.75B | 2.57M | 21.45 | 3.17 | |
 Roku, Inc. Class A Common StockROKU | $155.34 | -0.25 | -0.16% | $22.74B | 2.95M | 65.43 | 2.34 | |
 Expand Energy Corporation Common StockEXE | $98.19 | 0.28 | +0.29% | $22.73B | 2.19M | 8.48 | 11.58 | |
 InterContinental Hotels Group PlcIHG | $154.69 | -5.26 | -3.29% | $22.71B | 201.39K | -- | -- | |
 Aercap Holdings N.V.AER | $143.54 | -1.86 | -1.28% | $22.56B | 1.10M | 7.06 | 20.32 | |
 Omnicom Group Inc.OMC | $81.13 | -1.49 | -1.80% | $22.36B | 3.70M | 70.26 | 1.16 | |
 Loews CorporationL | $108.25 | -1.05 | -0.96% | $22.29B | 863.12K | 13.36 | 8.16 | |
 XPO, Inc.XPO | $190.06 | -3.04 | -1.57% | $22.26B | 987.91K | 56.07 | 3.39 | |
 Royal Gold IncRGLD | $261.37 | -0.74 | -0.28% | $22.24B | 554.89K | 28.66 | 9.16 | |
 F5, Inc. Common StockFFIV | $389.62 | -0.85 | -0.22% | $22.23B | 353.08K | 31.26 | 12.56 | |
 Markel Group Inc.MKL | $1,785.71 | -41.01 | -2.25% | $22.19B | 57.96K | 9.85 | 181.86 | |
 BCE, Inc.BCE | $23.65 | -0.02 | -0.08% | $22.09B | 3.76M | 4.84 | 4.89 | |
 US Foods Holding Corp.USFD | $103.09 | -0.95 | -0.91% | $21.89B | 1.42M | 31.13 | 3.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.25 | -1.13 | -1.28% | $21.88B | 323.53K | 128.32 | 0.68 | |
 CNH INDUSTRIAL N.V.CNH | $13.60 | -0.80 | -5.56% | $21.85B | 17.42M | 54.34 | 0.25 | |
 MACOM Technology Solutions Holdings, IncMTSI | $274.80 | 5.85 | +2.18% | $21.80B | 1.42M | 91.80 | 3.11 | |
 International Flavors & Fragrances Inc.IFF | $85.62 | -0.73 | -0.85% | $21.79B | 1.68M | 78.36 | 1.09 | |
 Guardant Health, Inc. Common StockGH | $160.98 | -0.43 | -0.27% | $21.77B | 2.04M | -46.48 | -3.49 | |
 CMS Energy CorporationCMS | $68.79 | 0.33 | +0.48% | $21.62B | 3.11M | 20.70 | 3.33 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.00 | -3.20 | -3.01% | $21.59B | 1.16M | 24.48 | 4.18 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.66 | -0.77 | -1.01% | $21.56B | 939.21K | 15.56 | 4.85 | |
 Entegris IncENTG | $141.09 | 2.35 | +1.69% | $21.46B | 1.58M | 70.59 | 1.99 | |
 Dow Inc.DOW | $29.57 | 0.13 | +0.44% | $21.42B | 8.59M | -16.30 | -1.82 | |
 Banco de Chile - ADRBCH | $42.37 | 0.02 | +0.05% | $21.41B | 314.34K | 16.05 | 2.64 | |
 United Therapeutics CorpUTHR | $497.97 | 10.36 | +2.12% | $21.37B | 643.53K | 17.83 | 27.95 | |
 STERIS plcSTE | $218.44 | -6.15 | -2.74% | $21.31B | 670.59K | 26.71 | 8.18 | |
 Coeur Mining, Inc.CDE | $20.66 | -0.58 | -2.73% | $21.26B | 24.27M | 17.68 | 1.17 | |
 Pan American Silver Corp.PAAS | $51.00 | -0.34 | -0.66% | $21.23B | 3.19M | 15.47 | 3.31 | |
 Curtiss-Wright Corp.CW | $572.71 | 5.96 | +1.05% | $21.14B | 442.27K | 39.39 | 14.53 | |
 YPF Sociedad Anonima - ADRYPF | $53.09 | 0.47 | +0.89% | $21.02B | 876.38K | 28.22 | 1.90 | |
 Tenet Healthcare Corporation NewTHC | $259.06 | -5.99 | -2.26% | $20.98B | 799.19K | 10.05 | 25.93 | |
 LyondellBasell Industries N.V. Class ALYB | $64.59 | 1.07 | +1.68% | $20.86B | 3.27M | -57.15 | -1.13 | |
 Constellation Brands, Inc.STZ | $120.98 | -7.20 | -5.62% | $20.78B | 4.56M | 11.61 | 10.48 |
Advertisement