Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $176.30 | -1.98 | -1.11% | $26.65B | 559.83K | 17.81 | 21.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.49 | -0.96 | -2.56% | $26.58B | 8.23M | -- | -0.53 | |
 CenterPoint Energy, Inc.CNP | $41.07 | -0.13 | -0.32% | $26.56B | 6.88M | 21.11 | 1.70 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $44.08 | -1.61 | -3.52% | $26.51B | 1.46M | -- | -- | |
 Quest Diagnostics Inc.DGX | $241.89 | -1.39 | -0.57% | $26.37B | 933.38K | 22.46 | 9.42 | |
 FirstEnergy Corp.FE | $46.15 | -0.34 | -0.73% | $26.33B | 3.95M | 17.64 | 1.88 | |
 Labcorp Holdings Inc.LH | $328.95 | -0.98 | -0.30% | $26.26B | 663.98K | 18.51 | 12.09 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.39 | 1.02 | +2.35% | $26.17B | 3.42M | 33.59 | 1.28 | |
 PPL CorporationPPL | $34.98 | -0.37 | -1.05% | $26.02B | 6.79M | 18.69 | 1.69 | |
 F5, Inc. Common StockFFIV | $455.42 | 5.34 | +1.19% | $25.97B | 622.54K | 33.67 | 12.56 | |
 Ulta Beauty, Inc. Common StockULTA | $624.46 | -10.55 | -1.66% | $25.95B | 543.01K | 22.12 | 27.44 | |
 Restaurant Brands International Inc.QSR | $75.34 | -1.07 | -1.40% | $25.86B | 2.08M | 18.92 | 3.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.89 | -0.03 | -0.11% | $25.78B | 1.34M | 13.73 | 1.36 | |
 Casey's General Stores IncCASY | $699.26 | -14.39 | -2.02% | $25.69B | 429.20K | 33.49 | 20.76 | |
 Fiserv, Inc. Common StockFISV | $49.86 | -0.96 | -1.89% | $25.64B | 5.22M | 6.29 | 5.21 | |
 Expeditors International of Washington, Inc.EXPD | $196.21 | 0.02 | +0.01% | $25.61B | 990.00K | 28.68 | 6.87 | |
 Copart IncCPRT | $29.00 | -0.09 | -0.31% | $25.55B | 10.15M | 17.80 | 1.55 | |
 Trip.com Group Limited - ADRTCOM | $39.78 | 0.21 | +0.53% | $25.54B | 3.55M | 6.63 | 4.85 | |
 VICI Properties Inc. Common StockVICI | $23.76 | -0.26 | -1.08% | $25.49B | 8.69M | 9.53 | 2.58 | |
 Samsara Inc.IOT | $44.92 | 1.14 | +2.60% | $25.32B | 3.11M | 393.09 | 0.16 | |
 LPL Financial Holdings Inc.LPLA | $315.61 | -3.24 | -1.02% | $25.28B | 607.84K | 14.68 | 12.54 | |
 Symbotic Inc. Class A Common StockSYM | $39.28 | -1.08 | -2.68% | $25.24B | 1.60M | 463.67 | 0.09 | |
 InterContinental Hotels Group PlcIHG | $162.40 | -5.38 | -3.21% | $25.15B | 337.34K | -- | -- | |
 Qnity Electronics, Inc.Q | $109.83 | 1.05 | +0.97% | $25.14B | 1.90M | 29.31 | 2.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $195.88 | -7.45 | -3.66% | $25.03B | 2.02M | 26.20 | 6.51 | |
 Rubrik, Inc.RBRK | $128.74 | 7.99 | +6.62% | $24.96B | 4.04M | -- | -1.26 | |
 Coupang, Inc.CPNG | $13.90 | -0.09 | -0.64% | $24.93B | 9.21M | -- | -0.43 | |
 Church & Dwight Co., Inc.CHD | $105.19 | -3.67 | -3.37% | $24.91B | 1.97M | 29.92 | 3.11 | |
 Xylem IncXYL | $108.74 | -0.52 | -0.48% | $24.83B | 2.17M | 19.80 | 4.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.08 | -2.32 | -3.20% | $24.80B | 2.28M | 13.32 | 5.52 | |
 Eversource EnergyES | $67.46 | -0.38 | -0.56% | $24.71B | 2.84M | 13.36 | 3.86 | |
 Veralto CorporationVLTO | $104.33 | -0.57 | -0.54% | $24.70B | 1.13M | 24.06 | 3.96 | |
 Genmab A/S ADSGMAB | $43.79 | 3.79 | +9.47% | $24.69B | 13.00M | 28.47 | 1.27 | |
 Aercap Holdings N.V.AER | $145.92 | -1.76 | -1.19% | $24.68B | 1.18M | 7.60 | 20.32 | |
 ATI Inc.ATI | $156.88 | -4.96 | -3.06% | $24.60B | 2.08M | 45.06 | 3.41 | |
 Fox Corporation Class B Common StockFOX | $59.46 | -1.36 | -2.24% | $24.60B | 741.82K | 10.78 | 3.83 | |
 PPG Industries, Inc.PPG | $110.61 | -2.48 | -2.19% | $24.49B | 1.29M | 14.31 | 6.98 | |
 Hubbell IncorporatedHUBB | $448.10 | 2.30 | +0.52% | $24.34B | 500.66K | 23.81 | 16.89 | |
 Las Vegas Sands Corp.LVS | $35.68 | -0.85 | -2.33% | $24.30B | 5.77M | 12.98 | 2.57 | |
 Darden Restaurants, Inc.DRI | $212.40 | -5.16 | -2.37% | $24.27B | 692.07K | 19.97 | 10.23 | |
 First Citizens BancShares IncFCNCA | $2,375.84 | 179.08 | +8.15% | $24.21B | 298.55K | 10.84 | 187.04 | |
 United Therapeutics CorpUTHR | $587.50 | 2.71 | +0.46% | $24.17B | 637.88K | 20.16 | 27.95 | |
 SYNCHRONY FINANCIALSYF | $73.64 | -1.45 | -1.93% | $24.11B | 3.79M | 7.62 | 9.58 | |
 Regions Financial Corp.RF | $28.47 | 0.07 | +0.25% | $23.90B | 11.12M | 10.79 | 2.55 | |
 Texas Pacific Land CorporationTPL | $338.26 | 4.59 | +1.38% | $23.75B | 248.06K | 43.88 | 7.85 | |
 nVent Electric plc Ordinary SharesNVT | $125.40 | -2.27 | -1.78% | $23.65B | 2.59M | 33.59 | 3.66 | |
 Brown & Brown, Inc.BRO | $72.97 | -1.52 | -2.04% | $23.60B | 2.50M | 15.89 | 3.17 | |
 Dollar Tree Inc.DLTR | $125.31 | -5.73 | -4.37% | $23.54B | 2.42M | 18.19 | 8.19 | |
 Roku, Inc. Class A Common StockROKU | $158.58 | -1.48 | -0.92% | $23.42B | 3.27M | 64.66 | 2.34 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.94 | -0.78 | -2.31% | $23.37B | 29.73M | 11.40 | 3.20 | |
 Vivmark ResidentialVMRK | $63.03 | -0.54 | -0.85% | $23.24B | 4.30M | 26.60 | 2.30 | |
 International Flavors & Fragrances Inc.IFF | $94.15 | 0.32 | +0.34% | $23.23B | 1.48M | 23.22 | 1.09 | |
 Principal Financial Group, Inc.PFG | $108.56 | -1.55 | -1.40% | $23.22B | 1.28M | 12.24 | 7.04 | |
 Markel Group Inc.MKL | $1,870.09 | -35.30 | -1.85% | $23.19B | 65.75K | 17.58 | 181.86 | |
 Grupo Cibest S.A. - ADRCIB | $98.00 | 1.36 | +1.41% | $23.16B | 232.29K | 10.98 | 5.13 | |
 BioNTech SE - ADRBNTX | $88.11 | -1.56 | -1.73% | $23.09B | 828.67K | -- | -7.83 | |
 Incyte Genomics IncINCY | $115.71 | -1.22 | -1.04% | $22.99B | 1.48M | 14.29 | 7.85 | |
 Tapestry, Inc. Common StockTPR | $110.37 | -3.55 | -3.12% | $22.96B | 2.38M | 16.33 | 7.29 | |
 Loews CorporationL | $112.01 | -1.67 | -1.47% | $22.84B | 511.55K | 13.69 | 8.16 | |
 Circle Internet Group, Inc.CRCL | $85.91 | -0.71 | -0.82% | $22.78B | 8.67M | 61.44 | 1.46 | |
 Ralph Lauren CorporationRL | $377.40 | -4.55 | -1.19% | $22.68B | 412.51K | 21.88 | 15.87 | |
 Entegris IncENTG | $134.52 | 6.21 | +4.84% | $22.52B | 3.30M | 46.01 | 1.99 | |
 KeyCorpKEY | $21.08 | -0.13 | -0.61% | $22.44B | 18.61M | 11.68 | 1.82 | |
 Guardant Health, Inc. Common StockGH | $169.08 | 6.14 | +3.77% | $22.37B | 1.67M | -- | -3.49 | |
 Constellation Brands, Inc.STZ | $138.68 | -0.30 | -0.22% | $22.34B | 1.96M | 10.88 | 11.15 | |
 HF Sinclair CorporationDINO | $121.66 | -0.66 | -0.54% | $22.32B | 1.85M | 13.03 | 10.48 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.40 | 0.13 | +2.07% | $22.24B | 10.48M | 24.68 | 0.36 | |
 Global Payments, Inc.GPN | $82.82 | -3.06 | -3.56% | $22.10B | 1.99M | 6.50 | -2.98 | |
 US Foods Holding Corp.USFD | $100.91 | -3.14 | -3.02% | $22.10B | 2.76M | 25.60 | 3.25 | |
 Omnicom Group Inc.OMC | $82.68 | 0.12 | +0.15% | $22.08B | 5.30M | 8.58 | 1.16 | |
 XPO, Inc.XPO | $183.21 | -5.54 | -2.94% | $22.07B | 684.43K | 40.44 | 3.39 | |
 T Rowe Price Group IncTROW | $104.20 | 0.75 | +0.72% | $22.03B | 2.09M | 9.99 | 9.97 | |
 Edison InternationalEIX | $57.35 | -0.55 | -0.95% | $22.01B | 3.46M | 7.98 | 9.70 | |
 Dow Inc.DOW | $32.61 | 0.80 | +2.51% | $21.94B | 9.39M | 39.46 | -1.82 | |
 On Holding AGONON | $32.51 | -1.49 | -4.38% | $21.84B | 9.04M | 23.28 | 1.47 | |
 Smurfit Westrock plcSW | $41.85 | -0.58 | -1.37% | $21.75B | 3.45M | 25.91 | 0.94 | |
 Tenet Healthcare Corporation NewTHC | $268.45 | -2.18 | -0.81% | $21.67B | 460.00K | 13.92 | 25.93 | |
 Arxis, Inc. Class A Common StockARXS | $51.72 | 2.04 | +4.11% | $21.60B | 884.53K | -- | -- | |
 STERIS plcSTE | $232.15 | -0.07 | -0.03% | $21.59B | 564.65K | 21.25 | 8.18 | |
 Reliance, Inc.RS | $415.62 | -2.30 | -0.55% | $21.50B | 245.25K | 19.27 | 17.20 | |
 Expand Energy Corporation Common StockEXE | $93.23 | 0.27 | +0.29% | $21.49B | 2.83M | 11.42 | 11.58 | |
 JB Hunt Transport Services IncJBHT | $226.03 | -4.56 | -1.98% | $21.47B | 926.06K | 32.10 | 7.12 | |
 Amrize LtdAMRZ | $39.44 | 0.00 | 0.00% | $21.46B | 4.68M | 16.17 | 2.17 | |
 CMS Energy CorporationCMS | $69.58 | -0.72 | -1.02% | $21.37B | 3.24M | 20.16 | 3.33 | |
 Tower Semiconductor LtdTSEM | $167.56 | -0.15 | -0.09% | $21.31B | 1.88M | 74.92 | 2.53 | |
 Packaging Corp of AmericaPKG | $247.29 | -1.63 | -0.65% | $21.29B | 712.74K | 23.64 | 7.70 | |
 Wipro LimitedWIT | $2.11 | -0.08 | -3.65% | $21.27B | 17.33M | 16.54 | 0.13 | |
 Viatris Inc. Common StockVTRS | $18.00 | -0.48 | -2.60% | $21.19B | 7.22M | 7.32 | -0.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.55 | 0.05 | +0.91% | $21.18B | 4.52M | -- | -- | |
 Pultegroup, Inc.PHM | $121.19 | 1.71 | +1.43% | $21.16B | 3.16M | 11.17 | 9.79 | |
 PTC, INCPTC | $193.80 | -0.20 | -0.10% | $21.09B | 1.58M | 24.42 | 10.34 | |
 NRG Energy, Inc.NRG | $92.31 | -2.07 | -2.19% | $21.06B | 3.49M | 14.78 | 3.78 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.96 | -0.12 | -0.92% | $21.02B | 953.07K | 16.56 | 0.78 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.23 | -1.52 | -1.81% | $20.95B | 178.92K | 123.01 | 0.68 | |
 Amcor plc Ordinary SharesAMCR | $46.11 | -0.17 | -0.37% | $20.93B | 3.16M | 11.32 | 2.36 | |
 MACOM Technology Solutions Holdings, IncMTSI | $236.24 | 6.51 | +2.83% | $20.85B | 1.14M | 84.54 | 3.11 | |
 Permian Resources CorporationPR | $25.49 | 1.09 | +4.47% | $20.80B | 9.62M | 13.65 | 1.51 | |
 NiSource Inc.NI | $43.28 | -0.41 | -0.94% | $20.62B | 5.03M | 22.39 | 1.88 | |
 Equifax, IncorporatedEFX | $182.36 | -4.78 | -2.55% | $20.54B | 2.04M | 20.75 | 6.19 | |
 Insmed, Inc.INSM | $93.39 | -1.67 | -1.76% | $20.54B | 3.41M | -- | -4.11 |