Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Expedia Group, Inc. Common StockEXPE | $212.49 | -14.75 | -6.49% | $26.07B | 6.15M | 20.36 | 10.45 | |
 Markel Group Inc.MKL | $2060.87 | -20.66 | -0.99% | $25.99B | 48.68K | 12.14 | 169.75 | |
 International Paper Co.IP | $49.12 | -0.05 | -0.09% | $25.98B | 3.96M | -7.33 | -6.71 | |
 Constellation Brands, Inc.STZ | $149.22 | -13.14 | -8.09% | $25.92B | 6.06M | 23.58 | 6.34 | |
 American Water Works Company, IncAWK | $133.61 | 5.24 | +4.08% | $25.89B | 3.18M | 23.31 | 5.69 | |
 Regions Financial Corp.RF | $29.73 | -0.05 | -0.18% | $25.80B | 11.07M | 12.98 | 2.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.38 | 0.77 | +1.77% | $25.78B | 1.82M | 22.19 | 2.00 | |
 General Mills, Inc.GIS | $48.33 | -0.25 | -0.52% | $25.75B | 5.77M | 10.38 | 4.65 | |
 Credicorp LTDBAP | $329.72 | -11.33 | -3.32% | $25.65B | 1.12M | 14.56 | 22.19 | |
 Williams-Sonoma, Inc.WSM | $214.49 | 7.70 | +3.72% | $25.61B | 1.26M | 23.60 | 9.09 | |
 Dollar Tree Inc.DLTR | $126.08 | -2.35 | -1.83% | $25.53B | 2.91M | -9.54 | -13.45 | |
A AXIA Energia - ADRAXIA | $11.20 | -0.13 | -1.19% | $25.25B | 1.67M | 21.59 | 0.52 | |
 Southwest Airlines Co.LUV | $51.09 | 0.26 | +0.52% | $25.23B | 9.16M | 61.13 | 0.84 | |
 Curtiss-Wright Corp.CW | $683.89 | 12.83 | +1.91% | $25.23B | 300.55K | 55.76 | 12.27 | |
 Cincinnati Financial CorpCINF | $162.81 | -2.30 | -1.39% | $25.19B | 920.04K | 12.06 | 13.44 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.17 | 2.17 | +1.21% | $25.16B | 2.74M | 27.52 | 6.56 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.72 | -0.20 | -1.27% | $25.12B | 715.83K | 23.82 | 0.66 | |
 AvalonBay Communities, Inc.AVB | $176.17 | 0.91 | +0.52% | $24.88B | 979.02K | 23.88 | 7.38 | |
 Expand Energy Corporation Common StockEXE | $103.98 | 0.55 | +0.53% | $24.85B | 3.75M | 29.64 | 3.52 | |
 TechnipFMC plc Ordinary ShareFTI | $61.36 | 0.32 | +0.52% | $24.84B | 2.96M | 27.41 | 2.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.61 | 0.31 | +1.62% | $24.79B | 43.18M | 51.62 | 0.38 | |
 Casey's General Stores IncCASY | $665.70 | 1.82 | +0.27% | $24.75B | 329.22K | 41.06 | 16.26 | |
 SYNCHRONY FINANCIALSYF | $71.34 | 0.23 | +0.32% | $24.72B | 4.33M | 7.66 | 9.29 | |
 Aercap Holdings N.V.AER | $150.33 | 2.57 | +1.74% | $24.69B | 1.28M | 7.19 | 21.11 | |
 Wipro LimitedWIT | $2.33 | 0.06 | +2.41% | $24.68B | 12.59M | 16.83 | 0.14 | |
 Tenaris S. A.TS | $48.62 | 1.54 | +3.27% | $24.54B | 2.04M | 13.07 | 3.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.05 | 8.31 | +9.27% | $24.54B | 20.54M | -- | -- | |
 Ecopetrol S.AEC | $11.91 | 0.03 | +0.24% | $24.53B | 1.48M | 10.03 | 1.19 | |
 Pan American Silver Corp.PAAS | $57.98 | 3.39 | +6.21% | $24.40B | 6.73M | 33.42 | 1.73 | |
 Tencent Music Entertainment Group - ADRTME | $15.84 | 0.69 | +4.52% | $24.38B | 9.10M | 16.48 | 0.96 | |
 Equity ResidentialEQR | $63.85 | 0.80 | +1.27% | $24.38B | 3.25M | 21.87 | 2.93 | |
 First Solar, Inc.FSLR | $225.60 | 5.15 | +2.34% | $24.36B | 2.54M | 17.43 | 13.02 | |
 Darden Restaurants, Inc.DRI | $211.49 | -1.37 | -0.64% | $24.35B | 969.14K | 22.17 | 9.54 | |
 First Citizens BancShares IncFCNCA | $2006.16 | 2.40 | +0.12% | $24.35B | 97.19K | 12.10 | 165.72 | |
 STERIS plcSTE | $247.87 | 3.65 | +1.49% | $24.31B | 847.69K | 34.57 | 7.17 | |
 Fidelity National Information Services, Inc.FIS | $46.76 | -0.19 | -0.41% | $24.30B | 5.33M | 173.79 | 0.27 | |
 Pure Storage, Inc. Class APSTG | $73.87 | 3.06 | +4.32% | $24.28B | 3.30M | 193.55 | 0.38 | |
 Royal Gold IncRGLD | $286.17 | 13.41 | +4.92% | $24.06B | 713.98K | 39.17 | 7.28 | |
 BCE, Inc.BCE | $25.70 | -0.13 | -0.48% | $24.01B | 2.46M | 5.24 | 4.91 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.43 | -2.58 | -2.22% | $24.01B | 1.69M | 29.95 | 3.77 | |
 Flex Ltd. Ordinary SharesFLEX | $64.26 | 1.66 | +2.66% | $23.90B | 4.09M | 29.15 | 2.23 | |
 Fox Corporation Class A Common StockFOXA | $56.35 | -0.08 | -0.15% | $23.89B | 6.00M | 13.50 | 4.16 | |
 Church & Dwight Co., Inc.CHD | $101.37 | 1.37 | +1.37% | $23.86B | 2.77M | 33.38 | 3.02 | |
 Coterra Energy Inc.CTRA | $31.35 | 0.57 | +1.86% | $23.71B | 6.03M | 14.40 | 2.17 | |
 KeyCorpKEY | $21.68 | -0.08 | -0.39% | $23.70B | 15.37M | 14.14 | 1.52 | |
 Bunge Global SABG | $122.52 | 0.78 | +0.64% | $23.69B | 1.67M | 22.61 | 5.42 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.83 | -1.44 | -1.26% | $23.68B | 316.71K | 19.64 | 5.74 | |
 Corpay, Inc.CPAY | $337.30 | 15.98 | +4.97% | $23.59B | 1.30M | 22.42 | 15.04 | |
Q Qnity Electronics, Inc.Q | $111.66 | 3.12 | +2.87% | $23.56B | 2.74M | -- | -- | |
 CMS Energy CorporationCMS | $76.72 | 1.99 | +2.67% | $23.52B | 4.17M | 21.74 | 3.53 | |
 Brown & Brown, Inc.BRO | $68.46 | -1.07 | -1.53% | $23.43B | 5.03M | 21.51 | 3.20 | |
 Labcorp Holdings Inc.LH | $282.61 | 4.50 | +1.62% | $23.40B | 702.49K | 27.73 | 10.18 | |
 Amcor plc Ordinary SharesAMCR | $50.10 | 0.36 | +0.73% | $23.37B | 5.65M | 33.05 | 1.53 | |
 Dow Inc.DOW | $32.48 | -0.17 | -0.52% | $23.30B | 10.18M | -8.80 | -3.69 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.50 | 0.28 | +0.34% | $23.27B | 12.96M | -66.49 | -1.24 | |
 Venture Global, Inc.VG | $9.35 | 0.07 | +0.78% | $23.21B | 6.05M | 12.15 | 0.78 | |
 Equifax, IncorporatedEFX | $192.63 | 4.45 | +2.37% | $23.17B | 1.31M | 36.17 | 5.32 | |
 Leidos Holdings, Inc.LDOS | $176.12 | 4.68 | +2.73% | $23.02B | 1.26M | 16.79 | 10.72 | |
 XPO, Inc.XPO | $195.37 | 5.56 | +2.93% | $22.96B | 1.68M | 73.96 | 2.65 | |
 Veralto CorporationVLTO | $92.50 | 0.52 | +0.57% | $22.94B | 1.59M | 24.63 | 3.75 | |
 Restaurant Brands International Inc.QSR | $66.16 | -0.19 | -0.29% | $22.91B | 4.11M | 23.54 | 2.81 | |
 Quest Diagnostics Inc.DGX | $206.84 | -0.03 | -0.01% | $22.80B | 1.35M | 24.28 | 8.52 | |
 Woodward, Inc.WWD | $379.34 | -1.09 | -0.29% | $22.61B | 661.93K | 47.76 | 7.94 | |
 Tyson Foods, Inc.TSN | $63.93 | 0.62 | +0.97% | $22.51B | 2.12M | 114.16 | 0.56 | |
 Stellantis N.V.STLA | $7.75 | -0.15 | -1.94% | $22.45B | 12.17M | -- | -- | |
 Loews CorporationL | $108.78 | -1.23 | -1.12% | $22.42B | 739.71K | 15.77 | 6.90 | |
 Atlassian Corporation Class A Common StockTEAM | $84.35 | -2.13 | -2.46% | $22.29B | 6.20M | -117.36 | -0.72 | |
 Astera Labs, Inc. Common StockALAB | $129.36 | 2.78 | +2.20% | $22.17B | 7.74M | 117.37 | 1.11 | |
 Packaging Corp of AmericaPKG | $246.20 | 1.12 | +0.46% | $22.16B | 1.07M | 28.74 | 8.57 | |
 Ralph Lauren CorporationRL | $369.06 | 6.00 | +1.65% | $22.15B | 539.62K | 24.91 | 14.69 | |
 NiSource Inc.NI | $46.36 | 1.18 | +2.61% | $22.11B | 6.19M | 24.72 | 1.89 | |
 Amer Sports, Inc.AS | $39.81 | 1.29 | +3.36% | $22.09B | 3.34M | 72.44 | 0.55 | |
 Humana Inc.HUM | $184.05 | 5.22 | +2.92% | $22.06B | 2.74M | 17.19 | 10.67 | |
 US Foods Holding Corp.USFD | $99.87 | -2.11 | -2.07% | $22.04B | 4.35M | 41.64 | 2.40 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.73 | 3.73 | +26.66% | $22.03B | 128.10M | -5.71 | -3.11 | |
 InterContinental Hotels Group PlcIHG | $146.25 | 0.38 | +0.26% | $21.99B | 324.80K | -- | -- | |
 Banco de Chile - ADRBCH | $43.42 | -0.33 | -0.75% | $21.96B | 598.54K | 15.58 | 2.79 | |
 Flutter Entertainment plcFLUT | $125.25 | -16.12 | -11.40% | $21.94B | 8.68M | -96.31 | -1.30 | |
 Fox Corporation Class B Common StockFOX | $51.55 | 0.16 | +0.31% | $21.94B | 1.97M | 12.40 | 4.16 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $121.39 | -0.39 | -0.32% | $21.88B | 4.52M | 106.24 | 1.14 | |
 Omnicom Group Inc.OMC | $69.01 | 1.74 | +2.59% | $21.71B | 4.38M | 10.19 | 6.77 | |
 MasTec, Inc.MTZ | $269.68 | 4.39 | +1.65% | $21.45B | 703.15K | 64.58 | 4.21 | |
 SBA Communications CorpSBAC | $200.76 | 1.47 | +0.74% | $21.39B | 1.02M | 26.17 | 7.67 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.55 | 0.75 | +0.89% | $21.39B | 2.36M | 109.68 | 0.78 | |
 International Flavors & Fragrances Inc.IFF | $83.00 | 1.50 | +1.83% | $21.21B | 4.07M | -51.13 | -1.62 | |
 Telus CorporationTU | $13.47 | -0.46 | -3.32% | $21.13B | 11.84M | 24.61 | 0.55 | |
 JB Hunt Transport Services IncJBHT | $221.71 | 2.99 | +1.37% | $20.98B | 843.26K | 36.12 | 6.14 | |
 NVR, Inc.NVR | $7510.11 | -586.05 | -7.24% | $20.95B | 39.53K | 17.15 | 437.24 | |
 Rogers Communications, Inc.RCI | $38.79 | 0.20 | +0.53% | $20.86B | 1.17M | 4.17 | 9.25 | |
 Genuine Parts CompanyGPC | $147.24 | -0.37 | -0.25% | $20.84B | 1.20M | 25.79 | 5.81 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.00 | 8.22 | +4.90% | $20.81B | 6.40M | 36.48 | 4.83 | |
 lululemon athletica inc.LULU | $176.47 | 6.94 | +4.09% | $20.66B | 1.93M | 12.20 | 14.43 | |
 PT Telekomunikasi IndonesiaTLK | $20.92 | -0.27 | -1.29% | $20.59B | 591.60K | 15.40 | 1.35 | |
 T Rowe Price Group IncTROW | $93.78 | 0.62 | +0.67% | $20.55B | 2.67M | 10.16 | 9.25 | |
 DuPont de Nemours, Inc. Common StockDD | $50.21 | 0.78 | +1.57% | $20.53B | 4.26M | -27.27 | -1.84 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.29 | -0.03 | -0.10% | $20.51B | 1.11M | 16.19 | 1.81 | |
 Futu Holdings Limited - ADRFUTU | $146.84 | -0.64 | -0.43% | $20.43B | 1.37M | 16.43 | 8.93 | |
 United Therapeutics CorpUTHR | $473.35 | -2.78 | -0.58% | $20.34B | 258.64K | 17.90 | 26.39 | |
 Tenet Healthcare Corporation NewTHC | $231.41 | -0.85 | -0.37% | $20.31B | 1.21M | 15.84 | 14.59 | |
 Broadridge Financial Solutions IncBR | $173.67 | 3.20 | +1.88% | $20.28B | 1.81M | 19.23 | 9.03 |
Advertisement