Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $71.49 | -0.28 | -0.39% | $27.32B | 3.87M | 18.03 | 3.89 | |
 Insmed, Inc.INSM | $125.77 | 0.69 | +0.55% | $27.32B | 1.12M | -- | -4.11 | |
 FirstEnergy Corp.FE | $45.96 | -1.22 | -2.59% | $27.30B | 4.44M | 18.29 | 1.88 | |
 American Water Works Company, IncAWK | $135.39 | -1.82 | -1.33% | $27.27B | 1.95M | 23.66 | 5.77 | |
 Eversource EnergyES | $70.21 | -1.94 | -2.69% | $27.18B | 2.09M | 14.69 | 3.86 | |
 Corpay, Inc.CPAY | $417.13 | 5.13 | +1.25% | $27.05B | 334.95K | 17.72 | 16.43 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.42 | -0.08 | -0.29% | $27.03B | 753.89K | 14.40 | 1.36 | |
 Labcorp Holdings Inc.LH | $336.34 | 3.53 | +1.06% | $26.99B | 792.67K | 19.03 | 12.09 | |
 HP Inc.HPQ | $29.71 | 0.24 | +0.81% | $26.95B | 10.13M | 8.80 | 2.71 | |
 Dover CorporationDOV | $201.92 | 2.04 | +1.02% | $26.92B | 692.08K | 19.69 | 8.30 | |
 Quest Diagnostics Inc.DGX | $244.39 | 3.09 | +1.28% | $26.63B | 1.26M | 22.68 | 9.42 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.30 | -0.54 | -1.47% | $26.61B | 6.19M | -- | -0.53 | |
 Dollar General Corp.DG | $123.41 | 2.83 | +2.35% | $26.60B | 1.77M | 17.06 | 7.07 | |
 PPL CorporationPPL | $34.38 | -0.82 | -2.33% | $26.49B | 6.30M | 19.03 | 1.69 | |
 Xylem IncXYL | $113.42 | -0.02 | -0.02% | $26.49B | 1.46M | 21.12 | 4.20 | |
 CenterPoint Energy, Inc.CNP | $38.77 | -1.43 | -3.56% | $26.48B | 7.82M | 21.05 | 1.70 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | 1.42 | +3.56% | $26.27B | 913.38K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.05 | 0.72 | +1.52% | $25.97B | 2.71M | 33.33 | 1.28 | |
 Tapestry, Inc. Common StockTPR | $130.17 | 0.35 | +0.27% | $25.89B | 3.38M | 18.41 | 7.29 | |
 Roblox CorporationRBLX | $38.37 | -0.26 | -0.67% | $25.88B | 9.81M | -- | -1.43 | |
 Cincinnati Financial CorpCINF | $168.29 | 0.10 | +0.06% | $25.81B | 450.51K | 17.25 | 21.20 | |
 Incyte Genomics IncINCY | $127.81 | 0.59 | +0.46% | $25.79B | 1.37M | 16.02 | 7.85 | |
 JB Hunt Transport Services IncJBHT | $275.45 | 0.98 | +0.36% | $25.78B | 708.35K | 38.88 | 7.06 | |
 Regions Financial Corp.RF | $30.41 | 0.19 | +0.63% | $25.75B | 7.04M | 12.09 | 2.45 | |
 W.R. Berkley CorporationWRB | $68.60 | -0.58 | -0.84% | $25.68B | 2.10M | 14.41 | 4.87 | |
 Texas Pacific Land CorporationTPL | $383.64 | 14.08 | +3.81% | $25.49B | 330.50K | 47.10 | 7.85 | |
 Fox Corporation Class B Common StockFOX | $61.05 | 0.60 | +0.99% | $25.37B | 564.51K | 11.11 | 3.83 | |
 SharkNinja, Inc.SN | $180.76 | 0.78 | +0.43% | $25.35B | 1.02M | 34.48 | 4.90 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $68.65 | 3.59 | +5.52% | $25.32B | 11.25M | -- | -2.14 | |
 Smurfit Westrock plcSW | $49.39 | 1.20 | +2.49% | $25.28B | 3.81M | 30.12 | 0.94 | |
 EchoStar CorporationECHO | $86.81 | -0.11 | -0.13% | $25.25B | 2.16M | -- | -24.92 | |
 Tower Semiconductor LtdTSEM | $222.59 | -1.19 | -0.53% | $25.16B | 817.88K | 88.45 | 2.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.03 | 1.98 | +2.64% | $25.13B | 2.39M | 68.23 | 1.10 | |
 Symbotic Inc. Class A Common StockSYM | $41.83 | 0.37 | +0.89% | $25.08B | 2.22M | 460.67 | 0.09 | |
 VeriSign IncVRSN | $281.80 | 4.90 | +1.77% | $25.00B | 603.58K | 30.03 | 9.22 | |
 PPG Industries, Inc.PPG | $113.63 | 1.19 | +1.06% | $25.00B | 1.01M | 14.60 | 6.98 | |
 nVent Electric plc Ordinary SharesNVT | $151.98 | -2.32 | -1.50% | $24.97B | 1.51M | 35.47 | 3.66 | |
 SYNCHRONY FINANCIALSYF | $79.47 | 2.76 | +3.60% | $24.96B | 4.86M | 7.75 | 9.76 | |
 West Pharmaceutical Services, Inc.WST | $353.08 | -0.69 | -0.20% | $24.90B | 511.13K | 41.62 | 7.81 | |
 Darden Restaurants, Inc.DRI | $221.60 | 3.65 | +1.67% | $24.86B | 759.97K | 20.45 | 10.38 | |
 Fair Isaac CorporationFICO | $1,172.67 | 22.92 | +1.99% | $24.83B | 293.16K | 34.14 | 34.62 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.04 | 0.94 | +0.89% | $24.83B | 1.42M | 28.00 | 4.18 | |
 Hubbell IncorporatedHUBB | $470.03 | 0.27 | +0.06% | $24.82B | 418.30K | 24.28 | 16.89 | |
 Dollar Tree Inc.DLTR | $131.48 | 3.03 | +2.36% | $24.68B | 1.88M | 20.45 | 6.40 | |
 Amrize LtdAMRZ | $45.68 | 1.06 | +2.38% | $24.68B | 5.18M | 18.59 | 2.17 | |
 Aercap Holdings N.V.AER | $146.29 | -0.50 | -0.34% | $24.50B | 1.31M | 7.55 | 20.32 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.50 | -0.18 | -0.10% | $24.43B | 1.09M | 25.57 | 6.51 | |
V Vivmark ResidentialVMRK | $66.79 | 1.65 | +2.53% | $24.42B | 7.16M | 16.04 | 2.30 | |
 Global Payments, Inc.GPN | $93.49 | 1.21 | +1.31% | $24.42B | 4.13M | 7.18 | -2.98 | |
 NRG Energy, Inc.NRG | $113.11 | -2.25 | -1.95% | $24.34B | 2.87M | 17.09 | 3.78 | |
 First Citizens BancShares IncFCNCA | $2,183.54 | 32.31 | +1.50% | $24.29B | 43.53K | 10.87 | 187.04 | |
 Veralto CorporationVLTO | $98.77 | -0.69 | -0.69% | $24.25B | 2.01M | 23.62 | 3.96 | |
 Carpenter Technology CorpCRS | $492.38 | 3.30 | +0.67% | $24.24B | 615.76K | 45.45 | 10.52 | |
 Expeditors International of Washington, Inc.EXPD | $187.81 | 1.41 | +0.76% | $24.23B | 872.34K | 27.13 | 6.87 | |
 Brown & Brown, Inc.BRO | $72.92 | 0.84 | +1.17% | $24.12B | 1.31M | 16.23 | 3.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.52 | 0.92 | +0.96% | $23.95B | 46.97K | 140.59 | 0.68 | |
 Curtiss-Wright Corp.CW | $634.99 | -13.29 | -2.05% | $23.94B | 652.35K | 45.05 | 14.53 | |
 Pultegroup, Inc.PHM | $129.00 | 1.33 | +1.04% | $23.93B | 996.83K | 12.63 | 9.79 | |
 T Rowe Price Group IncTROW | $111.51 | -0.68 | -0.61% | $23.93B | 1.28M | 10.85 | 9.97 | |
 Omnicom Group Inc.OMC | $87.54 | 0.47 | +0.54% | $23.89B | 1.78M | 9.28 | 1.16 | |
 Dow Inc.DOW | $32.35 | -0.55 | -1.67% | $23.77B | 9.19M | 42.73 | -1.82 | |
 InterContinental Hotels Group PlcIHG | $159.91 | 0.17 | +0.11% | $23.73B | 167.24K | -- | -- | |
 Principal Financial Group, Inc.PFG | $110.75 | 0.21 | +0.19% | $23.67B | 861.49K | 12.48 | 7.04 | |
 US Foods Holding Corp.USFD | $109.62 | 1.16 | +1.07% | $23.46B | 1.54M | 27.18 | 3.25 | |
 Grupo Cibest S.A. - ADRCIB | $101.43 | 2.78 | +2.82% | $23.41B | 237.42K | 11.10 | 5.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.94 | 0.78 | +0.75% | $23.37B | 924.10K | 153.18 | 0.68 | |
 Roku, Inc. Class A Common StockROKU | $157.49 | 0.37 | +0.24% | $23.32B | 1.34M | 64.39 | 2.34 | |
 Okta, Inc. Class A Common StockOKTA | $135.14 | 0.98 | +0.73% | $23.32B | 2.87M | 84.91 | 1.38 | |
 KeyCorpKEY | $21.87 | 0.02 | +0.09% | $23.32B | 11.54M | 12.85 | 1.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.97 | 0.96 | +6.00% | $23.18B | 35.31M | -- | -2.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.91 | 0.99 | +5.52% | $23.14B | 62.40M | 37.33 | 0.48 | |
 Church & Dwight Co., Inc.CHD | $98.80 | 1.39 | +1.43% | $23.11B | 1.62M | 27.75 | 3.11 | |
 XPO, Inc.XPO | $197.74 | 0.90 | +0.46% | $23.05B | 831.27K | 42.24 | 3.39 | |
 First Solar, Inc.FSLR | $214.28 | 0.22 | +0.10% | $23.00B | 1.50M | 13.20 | 16.22 | |
 STERIS plcSTE | $237.93 | 2.19 | +0.93% | $22.98B | 440.09K | 22.62 | 8.18 | |
 Constellation Brands, Inc.STZ | $135.66 | 1.52 | +1.13% | $22.91B | 1.90M | 11.16 | 10.48 | |
 Samsara Inc.IOT | $39.94 | 0.96 | +2.46% | $22.71B | 3.13M | 779.60 | 0.10 | |
 Loews CorporationL | $109.83 | -0.87 | -0.79% | $22.63B | 667.48K | 13.57 | 8.16 | |
 Equifax, IncorporatedEFX | $192.62 | 0.21 | +0.11% | $22.61B | 1.17M | 23.35 | 5.69 | |
 Guardant Health, Inc. Common StockGH | $170.69 | 2.81 | +1.67% | $22.53B | 1.92M | -- | -3.49 | |
 Arxis, Inc. Class A Common StockARXS | $53.26 | -0.44 | -0.82% | $22.42B | 520.79K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $81.96 | 3.51 | +4.47% | $22.41B | 1.68M | 16.17 | 4.85 | |
 Bunge Global SABG | $113.11 | -3.46 | -2.97% | $22.40B | 1.90M | 14.41 | 5.15 | |
 United Therapeutics CorpUTHR | $513.12 | -7.88 | -1.51% | $22.35B | 415.57K | 18.64 | 27.95 | |
 Expand Energy Corporation Common StockEXE | $96.09 | 0.02 | +0.02% | $22.24B | 4.72M | 11.82 | 11.58 | |
 Packaging Corp of AmericaPKG | $252.79 | 3.23 | +1.29% | $22.24B | 461.06K | 25.47 | 7.70 | |
 Ralph Lauren CorporationRL | $372.59 | 0.07 | +0.02% | $22.20B | 534.03K | 21.41 | 15.87 | |
 BCE, Inc.BCE | $23.71 | -0.07 | -0.29% | $22.18B | 1.59M | 11.95 | 4.89 | |
 Markel Group Inc.MKL | $1,795.62 | 7.33 | +0.41% | $22.16B | 77.64K | 16.80 | 181.86 | |
 Ulta Beauty, Inc. Common StockULTA | $521.46 | 6.32 | +1.23% | $22.15B | 468.44K | 19.32 | 26.67 | |
 Amcor plc Ordinary SharesAMCR | $48.59 | 0.78 | +1.63% | $22.10B | 3.06M | 11.95 | 2.36 | |
 Entegris IncENTG | $143.66 | -0.97 | -0.67% | $22.06B | 1.11M | 45.06 | 1.99 | |
 LyondellBasell Industries N.V. Class ALYB | $67.53 | -0.57 | -0.84% | $22.00B | 2.84M | 12.29 | -1.13 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.24 | 0.74 | +2.03% | $21.95B | 36.47M | 11.70 | 3.20 | |
 Tenet Healthcare Corporation NewTHC | $280.77 | 8.17 | +3.00% | $21.95B | 818.77K | 14.10 | 25.93 | |
 CMS Energy CorporationCMS | $68.27 | -1.56 | -2.23% | $21.90B | 3.73M | 20.66 | 3.33 | |
 MasTec, Inc.MTZ | $266.26 | -5.60 | -2.06% | $21.83B | 1.24M | 34.99 | 6.27 | |
 Coeur Mining, Inc.CDE | $20.97 | -0.14 | -0.66% | $21.70B | 45.81M | 19.92 | 1.17 | |
 Pan American Silver Corp.PAAS | $53.07 | 1.15 | +2.21% | $21.65B | 14.66M | 15.23 | 3.31 | |
 F5, Inc. Common StockFFIV | $384.63 | 6.84 | +1.81% | $21.39B | 575.52K | 27.74 | 12.56 |
Advertisement