Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AMBR Amber Road Inc	13.020	N/A	N/A	13.020 13.040 13.020	04:24GMT
AMC AMC Entertainment Holdings Inc	9.4800	N/A	N/A	9.4200 10.030 9.4800	04:24GMT
AMCN Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs	1.5400	N/A	N/A	1.5300 1.6900 1.5400	04:24GMT
AMCX AMC Networks Inc	54.180	N/A	N/A	54.050 55.070 54.180	04:24GMT
AMD Advanced Micro Devices Inc	28.860	N/A	N/A	28.800 29.720 28.860	04:24GMT
AMDA Amedica Corp	0.0959	N/A	N/A	0.0920 0.1050 0.0959	04:24GMT
AME AMETEK Inc	87.560	N/A	N/A	87.485 88.140 87.560	04:24GMT
AMED AMEDISYS Inc	121.51	N/A	N/A	121.04 123.07 121.51	04:24GMT
AMFW Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
AMG Affiliated Managers Group Inc	88.510	N/A	N/A	87.170 88.915 88.510	04:24GMT
AMGN Amgen Inc	184.44	N/A	N/A	183.17 186.78 184.44	04:24GMT
AMH American Homes 4 Rent	24.350	N/A	N/A	24.340 24.870 24.350	04:24GMT
AMHPA American Homes 4 Rent	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
AMHPB American Homes 4 Rent	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
AMHPD American Homes 4 Rent	27.100	N/A	N/A	26.740 27.150 27.100	04:24GMT
AMHPE American Homes 4 Rent	26.690	N/A	N/A	26.640 26.815 26.690	04:24GMT
AMID American Midstream Partners LP	5.1300	N/A	N/A	5.0100 5.2000 5.1300	04:24GMT
AMKR Amkor Technology Inc	6.9100	N/A	N/A	6.9000 7.1000 6.9100	04:24GMT
AMMA Alliance MMA Inc	5.2600	N/A	N/A	5.1500 5.4348 5.2600	04:24GMT
AMN AMN Healthcare Services Inc	52.880	N/A	N/A	52.450 53.240 52.880	04:24GMT
AMNB American National Bankshares Inc (Virginia)	35.640	N/A	N/A	34.990 36.480 35.640	04:24GMT
AMOT Allied Motion Technologies Inc	36.410	N/A	N/A	36.010 36.520 36.410	04:24GMT
AMOV America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-	15.190	N/A	N/A	15.190 15.350 15.190	04:24GMT
AMP Ameriprise Financial Inc	143.70	N/A	N/A	143.24 147.70 143.70	04:24GMT
AMPH Amphastar Pharmaceuticals Inc	20.470	N/A	N/A	20.310 20.734 20.470	04:24GMT
AMRB American River Bankshares	12.580	N/A	N/A	12.210 12.590 12.580	04:24GMT
AMRC Ameresco Inc	14.260	N/A	N/A	14.220 14.470 14.260	04:24GMT
AMRI Albany Molecular Research Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
AMRK A-Mark Precious Metals Inc	13.359	N/A	N/A	13.200 13.720 13.359	04:24GMT
AMRN Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh	18.170	N/A	N/A	18.080 18.780 18.170	04:24GMT
AMRS Amyris Inc	3.2200	N/A	N/A	3.1900 3.5600 3.2200	04:24GMT
AMSC American Superconductor Corp	8.3400	N/A	N/A	8.1500 8.3700 8.3400	04:24GMT
AMSF Amerisafe Inc	62.430	N/A	N/A	61.970 63.470 62.430	04:24GMT
AMSWA American Software Inc	13.290	N/A	N/A	13.130 13.600 13.290	04:24GMT
AMT American Tower Corp	210.81	N/A	N/A	210.69 215.41 210.81	04:24GMT
AMTD TD Ameritrade Holding Corp	48.290	N/A	N/A	47.440 48.500 48.290	04:24GMT
AMTPB American Tower Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
AMTX Aemetis Inc	0.8502	N/A	N/A	0.8502 0.9456 0.8502	04:24GMT
AMWD American Woodmark Corp	77.830	N/A	N/A	77.430 79.155 77.830	04:24GMT
AMX America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-	15.120	N/A	N/A	15.090 15.465 15.120	04:24GMT
AMZN Amazon.com Inc	1878.2	N/A	N/A	1872.4 1916.3 1878.2	04:24GMT
AN Autonation Inc	40.500	N/A	N/A	40.420 41.700 40.500	04:24GMT
ANAB AnaptysBio Inc	54.900	N/A	N/A	52.930 56.160 54.900	04:24GMT
ANAT American National Insurance Co	113.65	N/A	N/A	112.22 114.41 113.65	04:24GMT
ANCB Anchor Bancorp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
ANCX Access National Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:24GMT
ANDA Andina Acquisition Corp II	9.8700	N/A	N/A	9.8700 9.8700 9.8700	04:24GMT
ANDE Andersons Inc	27.570	N/A	N/A	26.820 27.700 27.570	04:24GMT
ANET Arista Networks Inc	246.38	N/A	N/A	245.41 251.90 246.38	04:24GMT
ANF Abercrombie & Fitch Co	15.360	N/A	N/A	15.250 16.220 15.360	04:24GMT