Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FE logoFirstEnergy Corp.FE$47.040.75
+1.62%
$27.21B76.0025.011.88
OTIS logoOtis Worldwide CorporationOTIS$71.480.65
+0.92%
$27.21B83.0018.373.89
MTD logoMettler-Toledo InternationalMTD$1,356.23-11.51
-0.84%
$27.19B126.43K30.5444.43
ES logoEversource EnergyES$71.471.03
+1.46%
$26.90B1.05M18.503.86
LH logoLabcorp Holdings Inc.LH$331.50-0.16
-0.05%
$26.87B6.0027.4112.09
CINF logoCincinnati Financial CorpCINF$174.723.03
+1.76%
$26.81B6.008.2421.20
VRSN logoVeriSign IncVRSN$293.353.39
+1.17%
$26.55B12.0031.859.22
SUNB logoSunbelt Rentals Holdings, Inc.SUNB$65.99-1.12
-1.67%
$26.45B33.56K----
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$41.690.82
+2.01%
$26.45B55.00----
DGX logoQuest Diagnostics Inc.DGX$239.40-1.40
-0.58%
$26.35B1.02K25.359.42
PPL logoPPL CorporationPPL$35.110.57
+1.65%
$26.35B15.0020.721.69
CNP logoCenterPoint Energy, Inc.CNP$39.980.47
+1.19%
$26.23B6.0023.431.70
WSM logoWilliams-Sonoma, Inc.WSM$222.761.04
+0.47%
$26.23B19.0022.799.77
ECHO logoEchoStar CorporationECHO$89.793.10
+3.58%
$26.16B2.94K-3.61-24.92
TCOM logoTrip.com Group Limited - ADRTCOM$41.40-2.23
-5.11%
$26.16B13.78K6.506.39
SYF logoSYNCHRONY FINANCIALSYF$79.851.46
+1.86%
$25.97B1.50M8.189.76
BNTX logoBioNTech SE - ADRBNTX$102.88-0.93
-0.90%
$25.93B6.92K-13.18-7.83
RF logoRegions Financial Corp.RF$30.440.51
+1.70%
$25.91B5.30M12.412.45
PFG logoPrincipal Financial Group, Inc.PFG$118.517.20
+6.47%
$25.91B69.0017.197.04
CRCL logoCircle Internet Group, Inc.CRCL$103.2314.59
+16.46%
$25.82B380.69K69.671.46
IOT logoSamsara Inc.IOT$38.751.96
+5.33%
$25.82B93.91K443.100.10
DOV logoDover CorporationDOV$191.072.17
+1.15%
$25.73B4.0023.028.30
WRB logoW.R. Berkley CorporationWRB$69.501.38
+2.03%
$25.68B1.70M14.204.87
INCY logoIncyte Genomics IncINCY$128.00-0.83
-0.64%
$25.66B15.0016.137.85
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.05-0.32
-1.21%
$25.44B12.0019.141.36
FOX logoFox Corporation Class B Common StockFOX$60.470.20
+0.33%
$25.43B59.0015.803.83
XYL logoXylem IncXYL$107.891.15
+1.08%
$25.36B1.44K25.874.20
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.870.87
+2.35%
$25.36B183.81K12.063.20
JBHT logoJB Hunt Transport Services IncJBHT$266.286.06
+2.33%
$25.28B163.0038.137.06
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.300.21
+0.28%
$25.19B3.03K13.535.52
TPL logoTexas Pacific Land CorporationTPL$366.50-0.82
-0.22%
$25.19B2.0046.537.85
Q logoQnity Electronics, Inc.Q$118.470.78
+0.66%
$25.01B195.0042.702.80
NVT logonVent Electric plc Ordinary SharesNVT$152.093.92
+2.65%
$24.96B272.0042.143.66
FCNCA logoFirst Citizens BancShares IncFCNCA$2,203.4326.32
+1.21%
$24.88B563.0011.78187.04
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.530.56
+1.27%
$24.87B48.09K35.411.28
DRI logoDarden Restaurants, Inc.DRI$218.04-1.99
-0.90%
$24.78B615.94K21.0310.38
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.410.23
+0.67%
$24.77B728.00-64.72-0.53
VRSK logoVerisk Analytics, Inc. Common StockVRSK$190.602.44
+1.30%
$24.76B120.0029.236.51
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.94-0.46
-0.47%
$24.76B66.00145.220.68
DLTR logoDollar Tree Inc.DLTR$131.04-0.87
-0.66%
$24.67B3.0016.058.19
PPG logoPPG Industries, Inc.PPG$110.75-0.56
-0.50%
$24.62B4.0015.866.98
SN logoSharkNinja, Inc.SN$175.21-0.04
-0.02%
$24.55B91.0035.564.90
EXPD logoExpeditors International of Washington, Inc.EXPD$187.130.97
+0.52%
$24.33B535.41K27.246.87
HUBB logoHubbell IncorporatedHUBB$460.1510.07
+2.24%
$24.30B5.0027.2316.89
TPR logoTapestry, Inc. Common StockTPR$122.60-0.54
-0.44%
$24.22B513.0016.667.29
GPN logoGlobal Payments, Inc.GPN$91.77-1.04
-1.12%
$24.21B2.00-30.70-2.98
BRO logoBrown & Brown, Inc.BRO$72.560.52
+0.72%
$24.19B40.0022.803.17
CIB logoGrupo Cibest S.A. - ADRCIB$101.873.44
+3.49%
$24.05B382.67K19.855.13
VLTO logoVeralto CorporationVLTO$97.880.67
+0.69%
$24.03B8.0024.893.96
WST logoWest Pharmaceutical Services, Inc.WST$342.730.10
+0.03%
$24.00B616.0043.667.81
PHM logoPultegroup, Inc.PHM$124.310.61
+0.49%
$23.99B100.0012.869.79
AMRZ logoAmrize LtdAMRZ$44.011.04
+2.42%
$23.97B15.08K20.192.17
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.510.21
+0.19%
$23.95B40.0017.986.34
ULTA logoUlta Beauty, Inc. Common StockULTA$557.115.37
+0.97%
$23.88B71.0020.3527.44
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.510.67
+3.76%
$23.80B314.06K38.400.48
SW logoSmurfit Westrock plcSW$45.26-0.10
-0.22%
$23.73B1.0048.140.94
IHG logoInterContinental Hotels Group PlcIHG$160.770.26
+0.16%
$23.64B141.37K----
TSEM logoTower Semiconductor LtdTSEM$206.16-0.65
-0.31%
$23.57B8.43K82.412.53
NRG logoNRG Energy, Inc.NRG$111.840.75
+0.68%
$23.55B226.0029.643.78
KEY logoKeyCorpKEY$22.120.32
+1.47%
$23.52B209.0012.811.72
ROKU logoRoku, Inc. Class A Common StockROKU$158.310.61
+0.39%
$23.48B65.0067.562.34
TROW logoT Rowe Price Group IncTROW$110.881.50
+1.37%
$23.41B28.0011.019.97
CHD logoChurch & Dwight Co., Inc.CHD$98.59-0.73
-0.73%
$23.39B5.0031.703.11
FICO logoFair Isaac CorporationFICO$1,118.9319.48
+1.77%
$23.32B1.57K31.1934.62
OMC logoOmnicom Group Inc.OMC$84.732.97
+3.63%
$23.18B6.0072.841.16
CRS logoCarpenter Technology CorpCRS$467.486.51
+1.41%
$23.17B203.0044.4510.52
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.910.30
+1.92%
$23.08B59.08K-6.18-2.58
BG logoBunge Global SABG$120.12-2.74
-2.23%
$23.08B462.0023.335.15
AER logoAercap Holdings N.V.AER$146.481.56
+1.08%
$23.02B772.21K7.2120.32
ARXS logoArxis, Inc. Class A Common StockARXS$53.242.08
+4.07%
$22.94B436.94K----
EXE logoExpand Energy Corporation Common StockEXE$99.05-0.27
-0.27%
$22.90B170.008.5411.58
MKL logoMarkel Group Inc.MKL$1,842.9826.92
+1.48%
$22.63B55.25K10.04181.86
USFD logoUS Foods Holding Corp.USFD$104.41-0.38
-0.36%
$22.59B972.62K32.133.25
FSLR logoFirst Solar, Inc.FSLR$207.424.82
+2.38%
$22.54B4.14K12.9316.22
L logoLoews CorporationL$110.041.10
+1.01%
$22.51B41.0013.498.16
FFIV logoF5, Inc. Common StockFFIV$392.151.07
+0.27%
$22.51B239.86K31.6412.56
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$89.70-0.49
-0.54%
$22.49B146.32K131.910.68
RGLD logoRoyal Gold IncRGLD$264.856.47
+2.50%
$22.43B29.0028.909.16
SQM logoSociedad Quimica y Minera de Chile SASQM$79.78-1.36
-1.68%
$22.42B12.72K16.194.85
TW logoTradeweb Markets Inc. Class A Common StockTW$105.341.87
+1.81%
$22.27B976.61K25.264.18
CNH logoCNH INDUSTRIAL N.V.CNH$13.840.19
+1.39%
$22.22B27.0055.280.25
BCE logoBCE, Inc.BCE$23.810.41
+1.75%
$22.20B2.32M4.874.89
CDE logoCoeur Mining, Inc.CDE$21.650.23
+1.07%
$22.14B25.28K18.411.17
STE logoSTERIS plcSTE$226.83-3.52
-1.53%
$22.11B286.38K27.728.18
IFF logoInternational Flavors & Fragrances Inc.IFF$86.46-0.48
-0.55%
$22.09B32.0079.431.09
STZ logoConstellation Brands, Inc.STZ$129.09-0.26
-0.20%
$22.03B86.0012.3110.48
DOW logoDow Inc.DOW$30.36-0.92
-2.94%
$21.96B1.34K-16.70-1.82
FIS logoFidelity National Information Services, Inc.FIS$42.280.41
+0.98%
$21.92B253.006.536.51
PAAS logoPan American Silver Corp.PAAS$52.601.06
+2.06%
$21.77B5.96K15.863.31
BCH logoBanco de Chile - ADRBCH$42.920.54
+1.27%
$21.67B4.0016.252.64
XPO logoXPO, Inc.XPO$184.80-1.18
-0.63%
$21.66B618.0054.573.39
GH logoGuardant Health, Inc. Common StockGH$161.04-2.02
-1.24%
$21.59B5.00-46.09-3.49
EIX logoEdison InternationalEIX$56.301.11
+2.01%
$21.57B3.11K5.789.70
CMS logoCMS Energy CorporationCMS$68.590.53
+0.78%
$21.49B40.0020.583.33
THC logoTenet Healthcare Corporation NewTHC$263.494.96
+1.92%
$21.17B2.0010.1425.93
EFX logoEquifax, IncorporatedEFX$189.093.61
+1.95%
$21.02B8.98K31.455.69
GMAB logoGenmab A/S ADSGMAB$34.410.19
+0.57%
$21.01B2.50K26.921.27
UTHR logoUnited Therapeutics CorpUTHR$490.24-1.78
-0.36%
$21.01B3.0017.5227.95
CW logoCurtiss-Wright Corp.CW$568.727.19
+1.28%
$21.00B206.0039.1314.53
GIS logoGeneral Mills, Inc.GIS$39.26-1.32
-3.25%
$20.99B1.83K-218.14-0.18
Advertisement