Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $47.04 | 0.75 | +1.62% | $27.21B | 76.00 | 25.01 | 1.88 | |
 Otis Worldwide CorporationOTIS | $71.48 | 0.65 | +0.92% | $27.21B | 83.00 | 18.37 | 3.89 | |
 Mettler-Toledo InternationalMTD | $1,356.23 | -11.51 | -0.84% | $27.19B | 126.43K | 30.54 | 44.43 | |
 Eversource EnergyES | $71.47 | 1.03 | +1.46% | $26.90B | 1.05M | 18.50 | 3.86 | |
 Labcorp Holdings Inc.LH | $331.50 | -0.16 | -0.05% | $26.87B | 6.00 | 27.41 | 12.09 | |
 Cincinnati Financial CorpCINF | $174.72 | 3.03 | +1.76% | $26.81B | 6.00 | 8.24 | 21.20 | |
 VeriSign IncVRSN | $293.35 | 3.39 | +1.17% | $26.55B | 12.00 | 31.85 | 9.22 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $65.99 | -1.12 | -1.67% | $26.45B | 33.56K | -- | -- | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.69 | 0.82 | +2.01% | $26.45B | 55.00 | -- | -- | |
 Quest Diagnostics Inc.DGX | $239.40 | -1.40 | -0.58% | $26.35B | 1.02K | 25.35 | 9.42 | |
 PPL CorporationPPL | $35.11 | 0.57 | +1.65% | $26.35B | 15.00 | 20.72 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $39.98 | 0.47 | +1.19% | $26.23B | 6.00 | 23.43 | 1.70 | |
 Williams-Sonoma, Inc.WSM | $222.76 | 1.04 | +0.47% | $26.23B | 19.00 | 22.79 | 9.77 | |
 EchoStar CorporationECHO | $89.79 | 3.10 | +3.58% | $26.16B | 2.94K | -3.61 | -24.92 | |
 Trip.com Group Limited - ADRTCOM | $41.40 | -2.23 | -5.11% | $26.16B | 13.78K | 6.50 | 6.39 | |
 SYNCHRONY FINANCIALSYF | $79.85 | 1.46 | +1.86% | $25.97B | 1.50M | 8.18 | 9.76 | |
 BioNTech SE - ADRBNTX | $102.88 | -0.93 | -0.90% | $25.93B | 6.92K | -13.18 | -7.83 | |
 Regions Financial Corp.RF | $30.44 | 0.51 | +1.70% | $25.91B | 5.30M | 12.41 | 2.45 | |
 Principal Financial Group, Inc.PFG | $118.51 | 7.20 | +6.47% | $25.91B | 69.00 | 17.19 | 7.04 | |
 Circle Internet Group, Inc.CRCL | $103.23 | 14.59 | +16.46% | $25.82B | 380.69K | 69.67 | 1.46 | |
 Samsara Inc.IOT | $38.75 | 1.96 | +5.33% | $25.82B | 93.91K | 443.10 | 0.10 | |
 Dover CorporationDOV | $191.07 | 2.17 | +1.15% | $25.73B | 4.00 | 23.02 | 8.30 | |
 W.R. Berkley CorporationWRB | $69.50 | 1.38 | +2.03% | $25.68B | 1.70M | 14.20 | 4.87 | |
 Incyte Genomics IncINCY | $128.00 | -0.83 | -0.64% | $25.66B | 15.00 | 16.13 | 7.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.05 | -0.32 | -1.21% | $25.44B | 12.00 | 19.14 | 1.36 | |
 Fox Corporation Class B Common StockFOX | $60.47 | 0.20 | +0.33% | $25.43B | 59.00 | 15.80 | 3.83 | |
 Xylem IncXYL | $107.89 | 1.15 | +1.08% | $25.36B | 1.44K | 25.87 | 4.20 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.87 | 0.87 | +2.35% | $25.36B | 183.81K | 12.06 | 3.20 | |
 JB Hunt Transport Services IncJBHT | $266.28 | 6.06 | +2.33% | $25.28B | 163.00 | 38.13 | 7.06 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.30 | 0.21 | +0.28% | $25.19B | 3.03K | 13.53 | 5.52 | |
 Texas Pacific Land CorporationTPL | $366.50 | -0.82 | -0.22% | $25.19B | 2.00 | 46.53 | 7.85 | |
 Qnity Electronics, Inc.Q | $118.47 | 0.78 | +0.66% | $25.01B | 195.00 | 42.70 | 2.80 | |
 nVent Electric plc Ordinary SharesNVT | $152.09 | 3.92 | +2.65% | $24.96B | 272.00 | 42.14 | 3.66 | |
 First Citizens BancShares IncFCNCA | $2,203.43 | 26.32 | +1.21% | $24.88B | 563.00 | 11.78 | 187.04 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.53 | 0.56 | +1.27% | $24.87B | 48.09K | 35.41 | 1.28 | |
 Darden Restaurants, Inc.DRI | $218.04 | -1.99 | -0.90% | $24.78B | 615.94K | 21.03 | 10.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.41 | 0.23 | +0.67% | $24.77B | 728.00 | -64.72 | -0.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.60 | 2.44 | +1.30% | $24.76B | 120.00 | 29.23 | 6.51 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.94 | -0.46 | -0.47% | $24.76B | 66.00 | 145.22 | 0.68 | |
 Dollar Tree Inc.DLTR | $131.04 | -0.87 | -0.66% | $24.67B | 3.00 | 16.05 | 8.19 | |
 PPG Industries, Inc.PPG | $110.75 | -0.56 | -0.50% | $24.62B | 4.00 | 15.86 | 6.98 | |
 SharkNinja, Inc.SN | $175.21 | -0.04 | -0.02% | $24.55B | 91.00 | 35.56 | 4.90 | |
 Expeditors International of Washington, Inc.EXPD | $187.13 | 0.97 | +0.52% | $24.33B | 535.41K | 27.24 | 6.87 | |
 Hubbell IncorporatedHUBB | $460.15 | 10.07 | +2.24% | $24.30B | 5.00 | 27.23 | 16.89 | |
 Tapestry, Inc. Common StockTPR | $122.60 | -0.54 | -0.44% | $24.22B | 513.00 | 16.66 | 7.29 | |
 Global Payments, Inc.GPN | $91.77 | -1.04 | -1.12% | $24.21B | 2.00 | -30.70 | -2.98 | |
 Brown & Brown, Inc.BRO | $72.56 | 0.52 | +0.72% | $24.19B | 40.00 | 22.80 | 3.17 | |
 Grupo Cibest S.A. - ADRCIB | $101.87 | 3.44 | +3.49% | $24.05B | 382.67K | 19.85 | 5.13 | |
 Veralto CorporationVLTO | $97.88 | 0.67 | +0.69% | $24.03B | 8.00 | 24.89 | 3.96 | |
 West Pharmaceutical Services, Inc.WST | $342.73 | 0.10 | +0.03% | $24.00B | 616.00 | 43.66 | 7.81 | |
 Pultegroup, Inc.PHM | $124.31 | 0.61 | +0.49% | $23.99B | 100.00 | 12.86 | 9.79 | |
 Amrize LtdAMRZ | $44.01 | 1.04 | +2.42% | $23.97B | 15.08K | 20.19 | 2.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.51 | 0.21 | +0.19% | $23.95B | 40.00 | 17.98 | 6.34 | |
 Ulta Beauty, Inc. Common StockULTA | $557.11 | 5.37 | +0.97% | $23.88B | 71.00 | 20.35 | 27.44 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.51 | 0.67 | +3.76% | $23.80B | 314.06K | 38.40 | 0.48 | |
 Smurfit Westrock plcSW | $45.26 | -0.10 | -0.22% | $23.73B | 1.00 | 48.14 | 0.94 | |
 InterContinental Hotels Group PlcIHG | $160.77 | 0.26 | +0.16% | $23.64B | 141.37K | -- | -- | |
 Tower Semiconductor LtdTSEM | $206.16 | -0.65 | -0.31% | $23.57B | 8.43K | 82.41 | 2.53 | |
 NRG Energy, Inc.NRG | $111.84 | 0.75 | +0.68% | $23.55B | 226.00 | 29.64 | 3.78 | |
 KeyCorpKEY | $22.12 | 0.32 | +1.47% | $23.52B | 209.00 | 12.81 | 1.72 | |
 Roku, Inc. Class A Common StockROKU | $158.31 | 0.61 | +0.39% | $23.48B | 65.00 | 67.56 | 2.34 | |
 T Rowe Price Group IncTROW | $110.88 | 1.50 | +1.37% | $23.41B | 28.00 | 11.01 | 9.97 | |
 Church & Dwight Co., Inc.CHD | $98.59 | -0.73 | -0.73% | $23.39B | 5.00 | 31.70 | 3.11 | |
 Fair Isaac CorporationFICO | $1,118.93 | 19.48 | +1.77% | $23.32B | 1.57K | 31.19 | 34.62 | |
 Omnicom Group Inc.OMC | $84.73 | 2.97 | +3.63% | $23.18B | 6.00 | 72.84 | 1.16 | |
 Carpenter Technology CorpCRS | $467.48 | 6.51 | +1.41% | $23.17B | 203.00 | 44.45 | 10.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.91 | 0.30 | +1.92% | $23.08B | 59.08K | -6.18 | -2.58 | |
 Bunge Global SABG | $120.12 | -2.74 | -2.23% | $23.08B | 462.00 | 23.33 | 5.15 | |
 Aercap Holdings N.V.AER | $146.48 | 1.56 | +1.08% | $23.02B | 772.21K | 7.21 | 20.32 | |
 Arxis, Inc. Class A Common StockARXS | $53.24 | 2.08 | +4.07% | $22.94B | 436.94K | -- | -- | |
 Expand Energy Corporation Common StockEXE | $99.05 | -0.27 | -0.27% | $22.90B | 170.00 | 8.54 | 11.58 | |
 Markel Group Inc.MKL | $1,842.98 | 26.92 | +1.48% | $22.63B | 55.25K | 10.04 | 181.86 | |
 US Foods Holding Corp.USFD | $104.41 | -0.38 | -0.36% | $22.59B | 972.62K | 32.13 | 3.25 | |
 First Solar, Inc.FSLR | $207.42 | 4.82 | +2.38% | $22.54B | 4.14K | 12.93 | 16.22 | |
 Loews CorporationL | $110.04 | 1.10 | +1.01% | $22.51B | 41.00 | 13.49 | 8.16 | |
 F5, Inc. Common StockFFIV | $392.15 | 1.07 | +0.27% | $22.51B | 239.86K | 31.64 | 12.56 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.70 | -0.49 | -0.54% | $22.49B | 146.32K | 131.91 | 0.68 | |
 Royal Gold IncRGLD | $264.85 | 6.47 | +2.50% | $22.43B | 29.00 | 28.90 | 9.16 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.78 | -1.36 | -1.68% | $22.42B | 12.72K | 16.19 | 4.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.34 | 1.87 | +1.81% | $22.27B | 976.61K | 25.26 | 4.18 | |
 CNH INDUSTRIAL N.V.CNH | $13.84 | 0.19 | +1.39% | $22.22B | 27.00 | 55.28 | 0.25 | |
 BCE, Inc.BCE | $23.81 | 0.41 | +1.75% | $22.20B | 2.32M | 4.87 | 4.89 | |
 Coeur Mining, Inc.CDE | $21.65 | 0.23 | +1.07% | $22.14B | 25.28K | 18.41 | 1.17 | |
 STERIS plcSTE | $226.83 | -3.52 | -1.53% | $22.11B | 286.38K | 27.72 | 8.18 | |
 International Flavors & Fragrances Inc.IFF | $86.46 | -0.48 | -0.55% | $22.09B | 32.00 | 79.43 | 1.09 | |
 Constellation Brands, Inc.STZ | $129.09 | -0.26 | -0.20% | $22.03B | 86.00 | 12.31 | 10.48 | |
 Dow Inc.DOW | $30.36 | -0.92 | -2.94% | $21.96B | 1.34K | -16.70 | -1.82 | |
 Fidelity National Information Services, Inc.FIS | $42.28 | 0.41 | +0.98% | $21.92B | 253.00 | 6.53 | 6.51 | |
 Pan American Silver Corp.PAAS | $52.60 | 1.06 | +2.06% | $21.77B | 5.96K | 15.86 | 3.31 | |
 Banco de Chile - ADRBCH | $42.92 | 0.54 | +1.27% | $21.67B | 4.00 | 16.25 | 2.64 | |
 XPO, Inc.XPO | $184.80 | -1.18 | -0.63% | $21.66B | 618.00 | 54.57 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $161.04 | -2.02 | -1.24% | $21.59B | 5.00 | -46.09 | -3.49 | |
 Edison InternationalEIX | $56.30 | 1.11 | +2.01% | $21.57B | 3.11K | 5.78 | 9.70 | |
 CMS Energy CorporationCMS | $68.59 | 0.53 | +0.78% | $21.49B | 40.00 | 20.58 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $263.49 | 4.96 | +1.92% | $21.17B | 2.00 | 10.14 | 25.93 | |
 Equifax, IncorporatedEFX | $189.09 | 3.61 | +1.95% | $21.02B | 8.98K | 31.45 | 5.69 | |
 Genmab A/S ADSGMAB | $34.41 | 0.19 | +0.57% | $21.01B | 2.50K | 26.92 | 1.27 | |
 United Therapeutics CorpUTHR | $490.24 | -1.78 | -0.36% | $21.01B | 3.00 | 17.52 | 27.95 | |
 Curtiss-Wright Corp.CW | $568.72 | 7.19 | +1.28% | $21.00B | 206.00 | 39.13 | 14.53 | |
 General Mills, Inc.GIS | $39.26 | -1.32 | -3.25% | $20.99B | 1.83K | -218.14 | -0.18 |
Advertisement