Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $28.13 | 0.39 | +1.39% | $27.34B | 542.19K | 26.53 | 1.06 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.99 | 0.55 | +1.18% | $27.32B | 501.82K | 24.73 | 1.90 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.20 | 2.98 | +1.04% | $27.31B | 359.21K | 17.66 | 16.38 | |
 Nomura Holdings, IncNMR | $9.32 | 0.26 | +2.92% | $27.26B | 691.25K | 11.80 | 0.79 | |
 Tenaris S. A.TS | $53.98 | -0.15 | -0.28% | $27.25B | 508.26K | 14.79 | 3.65 | |
 PPL CorporationPPL | $36.12 | -0.77 | -2.09% | $27.17B | 2.23M | 22.57 | 1.60 | |
 INNIO N.V. Ordinary SharesINIO | $36.16 | -0.79 | -2.12% | $27.12B | 3.19M | -- | -- | |
 Venture Global, Inc.VG | $10.90 | -0.23 | -2.02% | $27.09B | 4.02M | 12.68 | 0.86 | |
 TechnipFMC plc Ordinary ShareFTI | $67.69 | 0.94 | +1.41% | $26.99B | 1.87M | 29.30 | 2.31 | |
 Williams-Sonoma, Inc.WSM | $224.63 | -2.91 | -1.28% | $26.45B | 283.77K | 25.38 | 8.85 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.68 | 1.05 | +5.66% | $26.43B | 24.70M | -6.41 | -3.07 | |
 Mettler-Toledo InternationalMTD | $1303.05 | -5.38 | -0.41% | $26.33B | 57.94K | 30.94 | 42.12 | |
 Hubbell IncorporatedHUBB | $497.55 | 10.45 | +2.15% | $26.29B | 180.51K | 29.85 | 16.67 | |
 JB Hunt Transport Services IncJBHT | $278.60 | -7.23 | -2.53% | $26.27B | 281.98K | 45.37 | 6.14 | |
 W.R. Berkley CorporationWRB | $70.56 | -1.52 | -2.11% | $26.27B | 545.30K | 15.86 | 4.45 | |
 Equity ResidentialEQR | $69.86 | 0.03 | +0.04% | $26.18B | 715.27K | 23.84 | 2.93 | |
 ATI Inc.ATI | $191.19 | 3.09 | +1.64% | $26.09B | 399.86K | 67.32 | 2.84 | |
 American Water Works Company, IncAWK | $133.25 | -3.61 | -2.64% | $26.02B | 1.11M | 23.42 | 5.69 | |
 Regions Financial Corp.RF | $30.45 | 0.17 | +0.58% | $25.99B | 3.45M | 13.30 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $77.18 | 0.85 | +1.11% | $25.96B | 738.24K | 8.31 | 9.29 | |
 Trip.com Group Limited - ADRTCOM | $40.91 | -0.09 | -0.21% | $25.76B | 1.40M | 6.11 | 6.70 | |
 T Rowe Price Group IncTROW | $120.21 | 1.66 | +1.40% | $25.76B | 851.40K | 13.00 | 9.25 | |
 Everpure, Inc.P | $76.98 | 4.27 | +5.87% | $25.59B | 959.21K | -- | -- | |
 Dollar General Corp.DG | $115.81 | -2.36 | -2.00% | $25.55B | 929.40K | 16.91 | 6.85 | |
 Okta, Inc. Class A Common StockOKTA | $146.93 | 5.51 | +3.90% | $25.54B | 1.39M | 112.16 | 1.31 | |
 Restaurant Brands International Inc.QSR | $73.53 | -1.27 | -1.69% | $25.51B | 1.01M | 31.15 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.49 | -0.28 | -0.49% | $25.48B | 1.38M | 42.58 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.41 | 0.28 | +0.79% | $25.47B | 3.25M | -30.26 | -1.17 | |
 Cboe Global Markets, Inc.CBOE | $243.21 | -5.78 | -2.32% | $25.45B | 566.89K | 23.34 | 10.42 | |
 West Pharmaceutical Services, Inc.WST | $359.93 | -5.81 | -1.59% | $25.43B | 240.89K | 53.01 | 6.79 | |
 MACOM Technology Solutions Holdings, IncMTSI | $333.04 | 10.78 | +3.34% | $25.41B | 618.28K | 156.36 | 2.13 | |
 First Solar, Inc.FSLR | $235.76 | 11.19 | +4.99% | $25.33B | 941.92K | 16.59 | 14.21 | |
 KeyCorpKEY | $23.41 | 0.39 | +1.67% | $25.26B | 6.68M | 15.40 | 1.52 | |
 nVent Electric plc Ordinary SharesNVT | $156.20 | 4.05 | +2.66% | $25.26B | 953.16K | 36.32 | 4.30 | |
 Woodward, Inc.WWD | $422.48 | 4.46 | +1.07% | $25.17B | 155.00K | 53.21 | 7.94 | |
 MKS Inc. Common StockMKSI | $371.65 | 6.09 | +1.67% | $25.10B | 700.16K | 85.05 | 4.37 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.53 | -3.53 | -1.42% | $25.08B | 451.03K | 52.93 | 4.62 | |
 Pultegroup, Inc.PHM | $131.56 | -2.11 | -1.58% | $25.06B | 474.45K | 11.83 | 11.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.29 | -1.85 | -2.13% | $25.01B | 1.55M | 13.76 | 6.20 | |
 Southwest Airlines Co.LUV | $51.04 | 0.79 | +1.56% | $24.95B | 2.83M | 60.76 | 0.84 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.38 | 0.88 | +0.89% | $24.90B | 905.96K | 45.17 | 2.20 | |
 Tower Semiconductor LtdTSEM | $218.88 | -0.18 | -0.08% | $24.69B | 729.36K | 113.41 | 1.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $188.03 | -0.32 | -0.17% | $24.64B | 745.96K | 28.97 | 6.49 | |
 Markel Group Inc.MKL | $1966.95 | -12.70 | -0.64% | $24.61B | 32.93K | 11.59 | 169.75 | |
 InterContinental Hotels Group PlcIHG | $166.01 | -3.92 | -2.31% | $24.55B | 171.48K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2116.37 | 33.38 | +1.60% | $24.52B | 20.17K | 12.77 | 165.72 | |
 XPO, Inc.XPO | $207.74 | 1.41 | +0.68% | $24.39B | 271.06K | 78.39 | 2.65 | |
 Insmed, Inc.INSM | $112.18 | 0.58 | +0.52% | $24.32B | 1.10M | -17.50 | -6.41 | |
 LPL Financial Holdings Inc.LPLA | $303.21 | 8.03 | +2.72% | $24.25B | 196.42K | 27.54 | 11.01 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $81.12 | -4.01 | -4.71% | $24.24B | 7.62M | -61.46 | -1.32 | |
 Aercap Holdings N.V.AER | $153.65 | 5.81 | +3.93% | $24.23B | 421.76K | 7.20 | 21.34 | |
 Principal Financial Group, Inc.PFG | $112.15 | 1.28 | +1.15% | $24.23B | 371.42K | 21.28 | 5.27 | |
 Zscaler, Inc. Common StockZS | $149.46 | 2.13 | +1.44% | $24.17B | 1.25M | -355.85 | -0.42 | |
 Smurfit Westrock plcSW | $45.80 | -0.13 | -0.29% | $24.02B | 1.22M | 34.43 | 1.33 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.72 | 0.48 | +2.64% | $24.01B | 53.14M | 49.27 | 0.38 | |
 BioNTech SE - ADRBNTX | $94.94 | -2.61 | -2.68% | $24.01B | 400.33K | -18.12 | -5.24 | |
 Loews CorporationL | $115.97 | -0.55 | -0.47% | $23.86B | 153.27K | 14.53 | 7.98 | |
 F5, Inc. Common StockFFIV | $419.06 | 10.92 | +2.67% | $23.64B | 199.20K | 34.66 | 12.09 | |
 CMS Energy CorporationCMS | $76.47 | -1.26 | -1.62% | $23.62B | 605.95K | 21.66 | 3.53 | |
 Ralph Lauren CorporationRL | $396.48 | -1.74 | -0.44% | $23.60B | 247.15K | 26.99 | 14.69 | |
 Quest Diagnostics Inc.DGX | $213.08 | -2.64 | -1.22% | $23.59B | 289.18K | 24.35 | 8.75 | |
 VeriSign IncVRSN | $257.87 | 1.44 | +0.56% | $23.47B | 274.28K | 29.27 | 8.81 | |
 Labcorp Holdings Inc.LH | $284.70 | -2.28 | -0.79% | $23.35B | 224.37K | 27.22 | 10.46 | |
 United Therapeutics CorpUTHR | $549.32 | -6.59 | -1.19% | $23.32B | 140.70K | 19.69 | 27.90 | |
 AXIA Energia - ADRAXIA | $10.37 | -0.02 | -0.14% | $23.31B | 1.04M | 19.93 | 0.52 | |
 Dollar Tree Inc.DLTR | $121.29 | -2.76 | -2.22% | $23.31B | 1.24M | 19.41 | 6.25 | |
 Brown & Brown, Inc.BRO | $68.73 | -1.27 | -1.81% | $23.30B | 1.11M | 21.48 | 3.20 | |
 Fox Corporation Class A Common StockFOXA | $55.47 | -1.01 | -1.78% | $23.29B | 3.28M | 13.34 | 4.16 | |
 Corpay, Inc.CPAY | $353.99 | 1.53 | +0.44% | $23.14B | 149.35K | 23.54 | 15.04 | |
 Church & Dwight Co., Inc.CHD | $97.58 | -1.02 | -1.03% | $23.12B | 540.16K | 32.31 | 3.02 | |
 Incyte Genomics IncINCY | $115.68 | -1.18 | -1.01% | $23.11B | 570.33K | 18.05 | 6.41 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.81 | 0.92 | +1.01% | $23.01B | 82.23K | 41.73 | 2.20 | |
 Darden Restaurants, Inc.DRI | $200.68 | -3.64 | -1.78% | $22.98B | 574.87K | 21.24 | 9.45 | |
 FedEx Freight Holding Company, Inc.FDXF | $153.51 | 2.70 | +1.79% | $22.86B | 344.19K | -- | -- | |
 US Foods Holding Corp.USFD | $103.47 | -0.82 | -0.78% | $22.79B | 2.09M | 35.19 | 2.94 | |
 Veralto CorporationVLTO | $92.74 | 0.19 | +0.21% | $22.78B | 595.86K | 24.73 | 3.75 | |
 Omnicom Group Inc.OMC | $79.55 | 0.93 | +1.19% | $22.67B | 1.26M | 162.36 | 0.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.87 | 0.49 | +0.45% | $22.66B | 80.41K | 18.10 | 5.96 | |
 NiSource Inc.NI | $47.26 | -0.56 | -1.18% | $22.66B | 1.74M | 24.23 | 1.95 | |
 Entegris IncENTG | $148.60 | 1.94 | +1.32% | $22.63B | 1.20M | 96.49 | 1.54 | |
 Guardant Health, Inc. Common StockGH | $169.65 | 1.67 | +0.99% | $22.50B | 1.33M | -51.25 | -3.31 | |
 Constellation Brands, Inc.STZ | $130.49 | -6.98 | -5.08% | $22.28B | 1.92M | 13.61 | 9.59 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.39 | -1.46 | -0.77% | $22.21B | 453.21K | 39.00 | 4.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.78 | -0.01 | 0.00% | $21.89B | 444.98K | 27.26 | 3.77 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $712.21 | 11.46 | +1.63% | $21.85B | 257.64K | 76.01 | 9.37 | |
 Samsara Inc.IOT | $37.27 | 1.34 | +3.73% | $21.72B | 2.08M | -1863.55 | -0.02 | |
 Expeditors International of Washington, Inc.EXPD | $165.13 | -2.44 | -1.46% | $21.60B | 288.19K | 27.80 | 5.94 | |
 Atlassian Corporation Class A Common StockTEAM | $85.03 | 1.19 | +1.43% | $21.58B | 1.26M | -118.10 | -0.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.49 | 0.24 | +1.85% | $21.56B | 794.50K | 19.28 | 0.70 | |
 Snap-on IncorporatedSNA | $412.62 | 0.53 | +0.13% | $21.37B | 128.99K | 21.50 | 19.19 | |
 Fidelity National Information Services, Inc.FIS | $41.30 | -0.50 | -1.19% | $21.35B | 1.79M | 56.58 | 0.73 | |
 Expand Energy Corporation Common StockEXE | $89.09 | -1.63 | -1.80% | $21.31B | 1.33M | 11.82 | 7.54 | |
 Global Payments, Inc.GPN | $77.86 | -0.77 | -0.97% | $21.30B | 1.08M | 13.45 | 5.79 | |
 International Flavors & Fragrances Inc.IFF | $83.37 | -0.46 | -0.55% | $21.28B | 739.32K | -60.85 | -1.37 | |
 RB Global, Inc.RBA | $114.17 | 1.36 | +1.21% | $21.27B | 411.80K | 55.97 | 2.04 | |
 SharkNinja, Inc.SN | $149.53 | -1.94 | -1.28% | $21.16B | 706.98K | 30.27 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.78 | 1.08 | +1.49% | $21.07B | 297.45K | 35.99 | 2.05 | |
 Packaging Corp of AmericaPKG | $236.35 | -1.85 | -0.78% | $21.06B | 201.71K | 27.58 | 8.57 | |
 Roku, Inc. Class A Common StockROKU | $141.84 | -0.59 | -0.41% | $21.04B | 1.16M | 248.85 | 0.57 | |
 Bunge Global SABG | $108.42 | 1.96 | +1.84% | $21.04B | 385.31K | 20.00 | 5.42 |
Advertisement