Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.540.07
+0.25%
$26.12B946.17K25.901.06
CINF logoCincinnati Financial CorpCINF$165.641.16
+0.71%
$26.01B907.67K11.0115.17
KHC logoThe Kraft Heinz Company Common StockKHC$21.92-0.02
-0.09%
$25.97B9.12M-4.44-4.94
DG logoDollar General Corp.DG$117.35-3.36
-2.78%
$25.92B1.93M17.186.85
SYF logoSYNCHRONY FINANCIALSYF$76.750.45
+0.59%
$25.86B4.48M8.269.29
ES logoEversource EnergyES$68.720.08
+0.12%
$25.84B1.44M15.044.57
WRB logoW.R. Berkley CorporationWRB$66.20-0.33
-0.50%
$25.82B1.94M14.884.45
MTD logoMettler-Toledo InternationalMTD$1274.70-7.75
-0.60%
$25.81B106.59K30.2742.12
AWK logoAmerican Water Works Company, IncAWK$131.96-0.46
-0.35%
$25.73B1.36M23.165.69
BNTX logoBioNTech SE - ADRBNTX$102.06-3.40
-3.22%
$25.70B823.75K-19.40-5.24
CTRA logoCoterra Energy Inc.CTRA$33.670.14
+0.42%
$25.57B5.69M14.772.28
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.98-0.07
-0.44%
$25.52B909.71K22.820.70
ARES logoAres Management Corporation Class A Common StockARES$112.18-3.05
-2.65%
$25.47B3.12M66.841.69
BAP logoCredicorp LTDBAP$319.94-3.71
-1.15%
$25.34B288.80K13.1324.31
P logoEverpure, Inc.P$73.972.54
+3.56%
$25.22B2.87M----
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.34-0.03
-0.07%
$25.19B686.63K22.811.90
UTHR logoUnited Therapeutics CorpUTHR$566.99-0.17
-0.03%
$24.96B242.37K20.4127.90
PHM logoPultegroup, Inc.PHM$128.280.72
+0.56%
$24.71B1.48M11.6611.12
PPG logoPPG Industries, Inc.PPG$110.300.50
+0.46%
$24.70B1.66M15.906.94
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.09-0.61
-1.76%
$24.60B927.24K15.602.19
CHTR logoCharter Comm Inc Del CL A NewCHTR$174.61-5.52
-3.06%
$24.58B6.20M4.8036.28
FN logoFabrinetFN$684.76-35.43
-4.92%
$24.41B760.59K65.2710.44
FOX logoFox Corporation Class B Common StockFOX$57.120.95
+1.69%
$24.30B753.41K13.734.16
VRSN logoVeriSign IncVRSN$267.90-1.30
-0.48%
$24.24B916.55K30.238.81
AVB logoAvalonBay Communities, Inc.AVB$174.281.90
+1.10%
$24.24B1.31M21.278.19
RF logoRegions Financial Corp.RF$28.260.50
+1.80%
$24.22B6.75M12.382.29
FICO logoFair Isaac CorporationFICO$1013.839.11
+0.91%
$24.20B302.70K37.7527.02
BG logoBunge Global SABG$124.04-0.86
-0.69%
$24.18B1.93M23.025.42
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.760.32
+1.74%
$24.15B47.29M49.840.38
MKL logoMarkel Group Inc.MKL$1895.74-16.71
-0.87%
$24.09B70.51K11.31169.75
ENTG logoEntegris IncENTG$156.440.46
+0.29%
$24.08B2.87M102.711.54
FTAI logoFTAI Aviation Ltd. Common StockFTAI$229.88-2.97
-1.28%
$24.07B1.26M50.794.62
KEY logoKeyCorpKEY$21.910.28
+1.29%
$23.87B8.72M14.441.52
TW logoTradeweb Markets Inc. Class A Common StockTW$111.44-1.85
-1.63%
$23.73B1.91M29.563.77
DXCM logoDexCom, Inc.DXCM$61.41-0.16
-0.26%
$23.72B3.38M29.272.10
CRCL logoCircle Internet Group, Inc.CRCL$95.44-4.22
-4.23%
$23.72B9.58M----
ALB logoAlbemarle CorporationALB$199.5311.20
+5.95%
$23.67B2.19M-34.92-5.75
CMS logoCMS Energy CorporationCMS$76.05-0.22
-0.29%
$23.59B3.69M21.703.53
JBHT logoJB Hunt Transport Services IncJBHT$250.161.57
+0.63%
$23.58B679.67K40.736.14
ULTA logoUlta Beauty, Inc. Common StockULTA$539.66-18.89
-3.38%
$23.54B1.05M21.0925.63
FIS logoFidelity National Information Services, Inc.FIS$45.60-0.13
-0.28%
$23.40B3.35M62.310.73
EQR logoEquity ResidentialEQR$62.320.06
+0.10%
$23.36B2.55M21.282.93
VRSK logoVerisk Analytics, Inc. Common StockVRSK$174.90-2.69
-1.51%
$23.25B2.00M27.356.49
PAAS logoPan American Silver Corp.PAAS$55.23-0.76
-1.36%
$23.21B4.05M22.032.50
STLA logoStellantis N.V.STLA$7.99-0.07
-0.87%
$23.21B11.53M----
EXE logoExpand Energy Corporation Common StockEXE$96.30-0.14
-0.15%
$23.12B3.26M12.757.54
NI logoNiSource Inc.NI$48.220.23
+0.48%
$23.08B6.15M24.731.95
LEN logoLennar Corporation Class ALEN$93.25-0.80
-0.85%
$23.06B1.93M13.456.96
FCNCA logoFirst Citizens BancShares IncFCNCA$1973.5341.59
+2.15%
$22.91B81.59K11.90165.72
NVT logonVent Electric plc Ordinary SharesNVT$141.71-0.46
-0.32%
$22.90B2.09M32.944.30
L logoLoews CorporationL$111.170.59
+0.53%
$22.89B502.72K13.947.98
TSEM logoTower Semiconductor LtdTSEM$203.332.79
+1.39%
$22.87B2.51M105.031.93
DRI logoDarden Restaurants, Inc.DRI$198.70-2.36
-1.17%
$22.76B892.58K21.039.45
WSM logoWilliams-Sonoma, Inc.WSM$192.051.50
+0.79%
$22.73B970.14K21.588.85
AER logoAercap Holdings N.V.AER$138.650.57
+0.41%
$22.73B1.30M6.5421.34
LYB logoLyondellBasell Industries N.V. Class ALYB$71.021.15
+1.65%
$22.72B5.91M-30.21-2.33
SBAC logoSBA Communications CorpSBAC$215.00-4.47
-2.04%
$22.72B1.04M22.489.53
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$77.200.80
+1.05%
$22.64B12.19M-58.60-1.32
CHD logoChurch & Dwight Co., Inc.CHD$95.400.38
+0.40%
$22.60B1.76M31.593.02
RL logoRalph Lauren CorporationRL$370.38-0.86
-0.23%
$22.50B394.43K25.3014.69
FUTU logoFutu Holdings Limited - ADRFUTU$160.010.12
+0.08%
$22.46B519.66K15.5910.28
LEN.B logoLennar Corporation Class BLEN.B$90.98-0.52
-0.57%
$22.43B50.61K13.086.96
TSN logoTyson Foods, Inc.TSN$63.61-0.42
-0.66%
$22.40B2.26M113.630.56
NMR logoNomura Holdings, IncNMR$7.76-0.11
-1.40%
$22.35B1.69M9.800.79
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$188.415.38
+2.94%
$22.31B2.14M39.194.83
TROW logoT Rowe Price Group IncTROW$101.362.30
+2.32%
$22.25B1.97M11.059.25
BRO logoBrown & Brown, Inc.BRO$66.120.22
+0.33%
$22.16B2.93M20.403.20
PKX logoPOSCO Holdings Inc. - ADRPKX$71.020.87
+1.24%
$22.07B153.74K55.271.32
BCE logoBCE, Inc.BCE$23.56-0.32
-1.34%
$21.97B2.44M4.804.91
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.650.27
+0.55%
$21.95B4.11M36.581.35
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$86.71-1.89
-2.13%
$21.88B1.77M39.712.20
WWD logoWoodward, Inc.WWD$366.631.68
+0.46%
$21.85B1.24M46.167.94
DGX logoQuest Diagnostics Inc.DGX$196.630.36
+0.18%
$21.82B702.93K22.538.75
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$65.131.41
+2.21%
$21.76B3.52M80.640.81
STE logoSTERIS plcSTE$222.190.39
+0.18%
$21.72B477.08K30.897.17
LH logoLabcorp Holdings Inc.LH$263.43-0.37
-0.14%
$21.70B610.37K25.2410.46
TWLO logoTwilio Inc.TWLO$142.59-1.20
-0.83%
$21.69B1.82M753.320.19
OMC logoOmnicom Group Inc.OMC$76.010.27
+0.36%
$21.64B3.76M154.990.49
ZS logoZscaler, Inc. Common StockZS$134.11-1.39
-1.03%
$21.61B2.04M-319.93-0.42
WIT logoWipro LimitedWIT$2.050.01
+0.49%
$21.60B7.83M14.730.14
PFG logoPrincipal Financial Group, Inc.PFG$99.740.40
+0.40%
$21.59B1.37M18.935.27
IHG logoInterContinental Hotels Group PlcIHG$144.17-2.11
-1.44%
$21.50B158.16K----
VLTO logoVeralto CorporationVLTO$87.15-1.47
-1.66%
$21.40B3.18M23.243.75
CNC logoCentene CorporationCNC$43.501.68
+4.02%
$21.38B9.52M-3.19-13.62
WST logoWest Pharmaceutical Services, Inc.WST$302.20-3.96
-1.29%
$21.35B1.14M44.506.79
CRS logoCarpenter Technology CorpCRS$428.440.96
+0.22%
$21.32B666.54K49.718.61
APG logoAPi Group CorporationAPG$49.400.80
+1.65%
$21.31B1.94M-64.99-0.76
NTAP logoNetApp, IncNTAP$108.44-0.27
-0.25%
$21.29B2.18M18.055.98
MDB logoMongoDB, Inc. Class AMDB$264.3810.79
+4.25%
$21.27B1.25M-300.74-0.88
FSLR logoFirst Solar, Inc.FSLR$197.483.72
+1.92%
$21.23B2.00M13.9014.21
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.69-1.59
-1.55%
$21.18B184.82K16.915.96
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$279.44-8.20
-2.85%
$20.90B945.77K130.812.13
RGLD logoRoyal Gold IncRGLD$246.06-6.30
-2.50%
$20.90B556.47K36.186.81
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.720.20
+1.21%
$20.84B21.13M-5.47-3.07
ATI logoATI Inc.ATI$153.45-0.81
-0.53%
$20.79B1.23M53.652.84
CPAY logoCorpay, Inc.CPAY$312.77-0.14
-0.04%
$20.69B634.07K20.8015.04
AS logoAmer Sports, Inc.AS$35.40-0.44
-1.23%
$20.65B4.51M47.310.75
EFX logoEquifax, IncorporatedEFX$170.57-1.90
-1.10%
$20.58B1.82M32.485.32
BURL logoBURLINGTON STORES, INC.BURL$326.32-5.45
-1.64%
$20.51B789.45K34.289.52
BWXT logoBWX Technologies, Inc.BWXT$222.07-1.08
-0.48%
$20.48B743.39K62.623.57
Advertisement