Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Kraft Heinz CompanyKHC | $22.27 | -0.21 | -0.93% | $26.41B | 15.10M | -7.79 | -2.86 | |
 Qnity Electronics, Inc.Q | $126.60 | -0.08 | -0.06% | $26.34B | 1.29M | 44.97 | 2.80 | |
 ATI Inc.ATI | $191.84 | 3.71 | +1.97% | $26.23B | 817.92K | 56.49 | 3.41 | |
 Corpay, Inc.CPAY | $397.92 | -4.16 | -1.03% | $26.13B | 480.12K | 24.22 | 16.43 | |
 FirstEnergy Corp.FE | $45.00 | 0.15 | +0.33% | $26.11B | 2.90M | 24.00 | 1.88 | |
 SharkNinja, Inc.SN | $184.98 | 0.11 | +0.06% | $26.10B | 895.18K | 37.81 | 4.90 | |
 Rubrik, Inc.RBRK | $125.14 | 4.25 | +3.52% | $25.97B | 2.52M | -99.41 | -1.26 | |
 PPL CorporationPPL | $34.25 | 0.15 | +0.44% | $25.74B | 6.04M | 20.24 | 1.69 | |
 Tower Semiconductor LtdTSEM | $228.71 | -0.04 | -0.02% | $25.74B | 1.20M | 90.00 | 2.53 | |
 American Water Works Company, IncAWK | $128.88 | 0.70 | +0.55% | $25.63B | 1.13M | 22.35 | 5.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.44 | 1.23 | +3.60% | $25.58B | 5.53M | -66.83 | -0.53 | |
 Labcorp Holdings Inc.LH | $312.15 | -2.05 | -0.65% | $25.58B | 607.87K | 26.08 | 12.09 | |
 Dover CorporationDOV | $188.83 | -0.13 | -0.07% | $25.56B | 708.62K | 22.86 | 8.30 | |
 Quest Diagnostics Inc.DGX | $230.97 | 0.16 | +0.07% | $25.55B | 775.46K | 24.58 | 9.42 | |
 West Pharmaceutical Services, Inc.WST | $366.00 | 2.73 | +0.75% | $25.44B | 480.21K | 46.29 | 7.81 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.93 | 0.72 | +1.28% | $25.42B | 2.88M | 39.38 | 1.45 | |
 Copart IncCPRT | $27.32 | -0.16 | -0.58% | $25.42B | 7.27M | 17.71 | 1.55 | |
 CenterPoint Energy, Inc.CNP | $38.60 | 0.18 | +0.47% | $25.34B | 4.46M | 22.63 | 1.70 | |
 Entegris IncENTG | $165.79 | 3.60 | +2.22% | $25.34B | 1.48M | 83.34 | 1.99 | |
 VICI Properties Inc. Common StockVICI | $22.88 | 0.09 | +0.39% | $25.27B | 8.05M | 8.90 | 2.58 | |
 Otis Worldwide CorporationOTIS | $65.95 | -0.16 | -0.24% | $25.24B | 3.69M | 17.04 | 3.89 | |
 Expeditors International of Washington, Inc.EXPD | $193.24 | -0.47 | -0.24% | $25.12B | 1.28M | 28.13 | 6.87 | |
 MACOM Technology Solutions Holdings, IncMTSI | $330.06 | 7.85 | +2.44% | $25.08B | 1.22M | 105.59 | 3.11 | |
 Hubbell IncorporatedHUBB | $474.11 | -1.29 | -0.27% | $25.04B | 303.62K | 28.06 | 16.89 | |
 Cincinnati Financial CorpCINF | $163.39 | -1.86 | -1.13% | $24.99B | 444.28K | 7.68 | 21.20 | |
 Texas Pacific Land CorporationTPL | $360.98 | 3.20 | +0.89% | $24.97B | 209.54K | 46.11 | 7.85 | |
 Eversource EnergyES | $65.73 | 0.04 | +0.06% | $24.78B | 2.14M | 17.04 | 3.86 | |
 Restaurant Brands International Inc.QSR | $70.95 | 0.29 | +0.41% | $24.66B | 2.90M | 19.01 | 3.72 | |
 Trip.com Group Limited - ADRTCOM | $38.90 | 0.94 | +2.48% | $24.48B | 2.97M | 8.02 | 4.85 | |
 Ulta Beauty, Inc. Common StockULTA | $570.37 | 6.16 | +1.09% | $24.37B | 384.13K | 20.77 | 27.44 | |
 BioNTech SE - ADRBNTX | $96.96 | 4.90 | +5.32% | $24.34B | 1.32M | -12.37 | -7.83 | |
 Fiserv, Inc. Common StockFISV | $45.63 | -0.31 | -0.67% | $24.27B | 3.91M | 8.76 | 5.21 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.01 | 0.00 | 0.00% | $24.19B | 1.54M | -- | -- | |
 Samsara Inc.IOT | $41.55 | 0.33 | +0.80% | $24.17B | 3.31M | 258.00 | 0.16 | |
 Xylem IncXYL | $102.71 | 0.72 | +0.71% | $23.98B | 1.89M | 24.45 | 4.20 | |
 Casey's General Stores IncCASY | $646.27 | 3.99 | +0.62% | $23.86B | 423.30K | 31.09 | 20.76 | |
 SYNCHRONY FINANCIALSYF | $72.80 | -0.92 | -1.25% | $23.69B | 2.91M | 7.46 | 9.76 | |
 Veralto CorporationVLTO | $96.93 | 0.45 | +0.47% | $23.63B | 890.79K | 24.48 | 3.96 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.74 | 0.15 | +2.28% | $23.59B | 15.75M | 18.64 | 0.36 | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.08 | 1.40 | +1.28% | $23.58B | 973.89K | 26.74 | 4.18 | |
 Fox Corporation Class B Common StockFOX | $55.89 | -1.08 | -1.90% | $23.57B | 435.98K | 14.59 | 3.83 | |
 Las Vegas Sands Corp.LVS | $36.17 | 0.07 | +0.19% | $23.49B | 4.28M | 14.11 | 2.57 | |
 United Therapeutics CorpUTHR | $549.16 | 16.38 | +3.07% | $23.48B | 577.86K | 19.59 | 27.95 | |
 InterContinental Hotels Group PlcIHG | $160.68 | 1.20 | +0.75% | $23.48B | 163.92K | -- | -- | |
 Liberty Media Corporation Series C Common StockFWONK | $94.04 | -1.03 | -1.08% | $23.45B | 2.29M | 137.52 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,068.39 | 2.50 | +0.12% | $23.37B | 56.38K | 11.06 | 187.04 | |
 Church & Dwight Co., Inc.CHD | $98.11 | 0.38 | +0.39% | $23.27B | 2.05M | 31.55 | 3.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.24 | -0.06 | -0.25% | $23.25B | 3.33M | 17.49 | 1.36 | |
 PPG Industries, Inc.PPG | $103.96 | -1.50 | -1.42% | $23.11B | 1.12M | 14.89 | 6.98 | |
 Tapestry, Inc. Common StockTPR | $116.24 | 0.42 | +0.36% | $23.06B | 1.96M | 15.87 | 7.29 | |
 Regions Financial Corp.RF | $27.03 | -0.04 | -0.15% | $23.03B | 9.79M | 11.03 | 2.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.63 | 2.14 | +1.22% | $22.98B | 1.41M | 27.12 | 6.51 | |
 Principal Financial Group, Inc.PFG | $107.24 | -2.53 | -2.30% | $22.97B | 1.10M | 15.24 | 7.04 | |
 Incyte Genomics IncINCY | $112.79 | 0.04 | +0.04% | $22.96B | 1.12M | 14.43 | 7.85 | |
 Genmab A/S ADSGMAB | $37.07 | 1.02 | +2.83% | $22.79B | 2.33M | 29.18 | 1.27 | |
 Aercap Holdings N.V.AER | $144.72 | 1.91 | +1.34% | $22.75B | 993.45K | 7.12 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $152.85 | -0.96 | -0.62% | $22.69B | 628.52K | 65.29 | 2.34 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.86 | 0.15 | +0.14% | $22.60B | 356.68K | 16.97 | 6.34 | |
 NRG Energy, Inc.NRG | $107.97 | 1.65 | +1.55% | $22.54B | 2.28M | 28.37 | 3.78 | |
 Guardant Health, Inc. Common StockGH | $167.47 | 1.91 | +1.15% | $22.51B | 1.52M | -48.07 | -3.49 | |
 Grupo Cibest S.A. - ADRCIB | $94.81 | 0.73 | +0.78% | $22.37B | 261.05K | 18.47 | 5.13 | |
 T Rowe Price Group IncTROW | $105.16 | 0.93 | +0.89% | $22.37B | 1.50M | 10.52 | 9.97 | |
 Dollar Tree Inc.DLTR | $118.64 | 0.02 | +0.02% | $22.28B | 1.40M | 14.50 | 8.19 | |
 Darden Restaurants, Inc.DRI | $197.66 | -2.86 | -1.43% | $22.23B | 858.87K | 19.20 | 10.23 | |
 Ralph Lauren CorporationRL | $371.28 | 3.89 | +1.06% | $22.12B | 367.81K | 23.39 | 15.87 | |
 Insmed, Inc.INSM | $100.60 | 0.12 | +0.12% | $22.08B | 2.47M | -24.60 | -4.11 | |
P Pershing Square Inc.PS | $54.59 | 0.15 | +0.28% | $22.04B | 163.69K | -- | -- | |
 Loews CorporationL | $106.69 | -0.91 | -0.85% | $21.98B | 576.67K | 13.18 | 8.16 | |
 Markel Group Inc.MKL | $1,760.74 | -7.08 | -0.40% | $21.86B | 57.06K | 9.70 | 181.86 | |
 TD SYNNEX CorporationSNX | $273.37 | 5.91 | +2.21% | $21.81B | 357.49K | 16.66 | 16.41 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.67 | -0.90 | -1.03% | $21.76B | 152.23K | 127.65 | 0.68 | |
 Global Payments, Inc.GPN | $82.20 | -0.57 | -0.69% | $21.76B | 1.78M | -27.59 | -2.98 | |
 Smurfit Westrock plcSW | $41.29 | -0.16 | -0.39% | $21.71B | 2.49M | 44.03 | 0.94 | |
 HF Sinclair CorporationDINO | $121.30 | 0.58 | +0.48% | $21.58B | 3.08M | 11.58 | 10.48 | |
 International Flavors & Fragrances Inc.IFF | $84.55 | -0.10 | -0.12% | $21.57B | 1.27M | 77.57 | 1.09 | |
 JB Hunt Transport Services IncJBHT | $229.26 | 0.84 | +0.37% | $21.54B | 713.24K | 32.48 | 7.06 | |
 Circle Internet Group, Inc.CRCL | $84.51 | 3.67 | +4.54% | $21.52B | 13.02M | 58.06 | 1.46 | |
 XPO, Inc.XPO | $183.47 | 1.52 | +0.84% | $21.48B | 886.27K | 54.12 | 3.39 | |
 Pultegroup, Inc.PHM | $112.12 | -1.41 | -1.24% | $21.38B | 1.16M | 11.46 | 9.79 | |
 KeyCorpKEY | $19.97 | -0.13 | -0.65% | $21.35B | 14.40M | 11.63 | 1.72 | |
 Tenet Healthcare Corporation NewTHC | $263.78 | 3.21 | +1.23% | $21.24B | 525.58K | 10.17 | 25.93 | |
 Edison InternationalEIX | $55.30 | 1.00 | +1.84% | $21.17B | 4.84M | 5.67 | 9.70 | |
 US Foods Holding Corp.USFD | $97.43 | 0.31 | +0.32% | $21.09B | 1.36M | 30.00 | 3.25 | |
 PTC, INCPTC | $194.45 | 0.72 | +0.37% | $21.08B | 3.66M | 18.76 | 10.34 | |
 Brown & Brown, Inc.BRO | $62.88 | -0.87 | -1.36% | $21.05B | 1.64M | 19.85 | 3.17 | |
 Omnicom Group Inc.OMC | $76.48 | 0.03 | +0.04% | $20.99B | 1.92M | 65.95 | 1.16 | |
 Constellation Brands, Inc.STZ | $122.64 | -0.99 | -0.80% | $20.98B | 2.38M | 11.02 | 11.15 | |
 STERIS plcSTE | $214.40 | 3.64 | +1.73% | $20.91B | 597.02K | 26.22 | 8.18 | |
 Arxis, Inc. Class A Common StockARXS | $47.89 | 1.12 | +2.39% | $20.63B | 652.36K | -- | -- | |
 Unity Software Inc.U | $46.88 | 0.99 | +2.16% | $20.62B | 6.35M | -34.45 | -1.36 | |
 Packaging Corp of AmericaPKG | $230.51 | 0.57 | +0.25% | $20.57B | 459.52K | 29.99 | 7.70 | |
 Dow Inc.DOW | $28.42 | -0.17 | -0.59% | $20.56B | 8.42M | -15.64 | -1.82 | |
 CMS Energy CorporationCMS | $65.49 | 0.15 | +0.23% | $20.54B | 2.75M | 19.67 | 3.33 | |
 Reliance, Inc.RS | $402.45 | 5.54 | +1.40% | $20.52B | 173.14K | 23.37 | 17.20 | |
 Southwest Airlines Co.LUV | $41.66 | 0.30 | +0.73% | $20.50B | 6.87M | 25.71 | 1.63 | |
 Expand Energy Corporation Common StockEXE | $88.22 | -0.64 | -0.72% | $20.49B | 2.09M | 7.64 | 11.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.80 | 0.19 | +1.22% | $20.34B | 29.29M | 32.80 | 0.48 | |
 Viatris Inc. Common StockVTRS | $17.64 | 0.20 | +1.15% | $20.30B | 8.83M | -49.09 | -0.36 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.96 | -0.37 | -2.58% | $20.20B | 25.75M | -5.41 | -2.58 | |
 Nutanix, Inc. Class A Common StockNTNX | $74.63 | 1.52 | +2.08% | $20.19B | 2.15M | 14.46 | 5.16 |