Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casey's General Stores IncCASY | $674.08 | -10.92 | -1.59% | $25.20B | 390.39K | 41.80 | 16.26 | |
 Curtiss-Wright Corp.CW | $680.32 | -12.26 | -1.77% | $25.10B | 292.19K | 55.48 | 12.27 | |
 Restaurant Brands International Inc.QSR | $72.10 | 0.09 | +0.12% | $24.98B | 4.19M | 25.66 | 2.81 | |
 TechnipFMC plc Ordinary ShareFTI | $62.52 | -1.86 | -2.88% | $24.90B | 6.89M | 27.79 | 2.24 | |
 Hubbell IncorporatedHUBB | $468.46 | -9.51 | -1.99% | $24.85B | 575.29K | 28.04 | 16.67 | |
 Fox Corporation Class A Common StockFOXA | $57.73 | 0.02 | +0.04% | $24.57B | 3.58M | 13.88 | 4.16 | |
 Markel Group Inc.MKL | $1946.16 | -10.40 | -0.53% | $24.54B | 68.43K | 11.50 | 169.75 | |
 Bunge Global SABG | $125.82 | 3.10 | +2.53% | $24.47B | 3.73M | 23.34 | 5.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $236.93 | -22.98 | -8.84% | $24.39B | 1.99M | 54.30 | 4.38 | |
 Coterra Energy Inc.CTRA | $31.99 | 0.64 | +2.05% | $24.37B | 18.79M | 14.79 | 2.17 | |
 Zscaler, Inc. Common StockZS | $151.56 | -2.25 | -1.46% | $24.34B | 2.30M | -582.25 | -0.26 | |
 Wipro LimitedWIT | $2.31 | -0.06 | -2.74% | $24.21B | 21.13M | 16.51 | 0.14 | |
 Omnicom Group Inc.OMC | $77.90 | -2.16 | -2.69% | $24.20B | 5.60M | 11.52 | 6.77 | |
 Citizens Financial Group, Inc.CFG | $56.93 | -1.58 | -2.69% | $24.20B | 5.45M | 14.71 | 3.87 | |
 BCE, Inc.BCE | $25.68 | -0.21 | -0.79% | $24.19B | 3.70M | 5.28 | 4.91 | |
 Darden Restaurants, Inc.DRI | $198.41 | -5.03 | -2.47% | $24.14B | 1.33M | 21.98 | 9.54 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.39 | -0.60 | -3.72% | $24.13B | 978.57K | 22.89 | 0.66 | |
 AvalonBay Communities, Inc.AVB | $171.03 | -0.79 | -0.46% | $23.95B | 1.06M | 23.17 | 7.38 | |
 LyondellBasell Industries N.V. Class ALYB | $74.39 | 7.02 | +10.41% | $23.84B | 14.87M | -31.76 | -2.33 | |
 United Microelectronic Corp.UMC | $9.35 | -0.35 | -3.57% | $23.74B | 9.03M | 17.46 | 0.54 | |
 Mettler-Toledo InternationalMTD | $1167.64 | -61.29 | -4.99% | $23.73B | 222.75K | 27.72 | 42.12 | |
 CMS Energy CorporationCMS | $76.77 | 0.93 | +1.23% | $23.53B | 1.93M | 21.75 | 3.53 | |
 MasTec, Inc.MTZ | $296.93 | -6.80 | -2.24% | $23.48B | 846.16K | 70.69 | 4.21 | |
 Church & Dwight Co., Inc.CHD | $99.21 | -0.46 | -0.46% | $23.48B | 2.48M | 32.84 | 3.02 | |
 United Therapeutics CorpUTHR | $532.99 | -11.72 | -2.15% | $23.35B | 622.13K | 20.19 | 26.39 | |
 LPL Financial Holdings Inc.LPLA | $289.36 | -13.60 | -4.49% | $23.33B | 1.37M | 26.46 | 11.01 | |
 Royal Gold IncRGLD | $269.83 | -6.01 | -2.18% | $23.17B | 745.57K | 37.52 | 7.28 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.63 | -2.46 | -5.57% | $23.07B | 16.82M | -461.06 | -0.09 | |
 Pultegroup, Inc.PHM | $120.48 | -2.90 | -2.35% | $23.07B | 2.02M | 10.80 | 11.12 | |
 Brown & Brown, Inc.BRO | $67.67 | -0.71 | -1.04% | $23.04B | 2.85M | 21.15 | 3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $63.33 | -0.06 | -0.09% | $23.00B | 4.63M | 28.06 | 2.23 | |
 Equity ResidentialEQR | $60.26 | 0.10 | +0.16% | $22.76B | 2.09M | 20.57 | 2.93 | |
 Lennar Corporation Class ALEN | $92.41 | -4.16 | -4.31% | $22.69B | 6.42M | 11.47 | 7.99 | |
 ON Semiconductor CorpON | $57.70 | -1.54 | -2.59% | $22.69B | 6.69M | 74.80 | 0.77 | |
 PPG Industries, Inc.PPG | $100.76 | -3.32 | -3.19% | $22.57B | 2.03M | 14.53 | 6.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.69 | -0.84 | -4.51% | $22.55B | 63.11M | 46.52 | 0.38 | |
 Loews CorporationL | $108.45 | -0.33 | -0.30% | $22.35B | 815.24K | 15.72 | 6.90 | |
Q Qnity Electronics, Inc.Q | $106.91 | -9.36 | -8.05% | $22.35B | 2.62M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $52.50 | -0.27 | -0.52% | $22.34B | 1.35M | 12.62 | 4.16 | |
 BioNTech SE - ADRBNTX | $90.09 | -0.75 | -0.82% | $22.33B | 2.35M | -33.83 | -2.63 | |
 NiSource Inc.NI | $46.68 | 0.42 | +0.90% | $22.31B | 3.61M | 24.67 | 1.89 | |
 Veralto CorporationVLTO | $89.78 | -1.59 | -1.74% | $22.25B | 1.71M | 23.94 | 3.75 | |
 Dollar Tree Inc.DLTR | $111.65 | -1.60 | -1.41% | $22.24B | 3.73M | -8.32 | -13.45 | |
 SYNCHRONY FINANCIALSYF | $63.94 | -1.27 | -1.96% | $22.16B | 4.20M | 6.86 | 9.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.95 | -1.10 | -1.45% | $22.12B | 2.93M | 14.61 | 5.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.61 | -2.23 | -2.87% | $22.12B | 839.79K | 42.31 | 1.83 | |
 Quest Diagnostics Inc.DGX | $200.83 | 0.27 | +0.13% | $22.06B | 772.79K | 23.57 | 8.52 | |
 Regions Financial Corp.RF | $25.31 | -0.90 | -3.44% | $21.95B | 24.66M | 11.10 | 2.29 | |
 Nomura Holdings, IncNMR | $7.50 | -0.29 | -3.66% | $21.93B | 2.12M | 9.49 | 0.79 | |
 Leidos Holdings, Inc.LDOS | $173.63 | 0.26 | +0.15% | $21.93B | 1.15M | 16.18 | 10.72 | |
 Corpay, Inc.CPAY | $321.52 | -8.97 | -2.71% | $21.89B | 817.10K | 21.39 | 15.04 | |
 Equifax, IncorporatedEFX | $182.39 | -9.16 | -4.78% | $21.89B | 2.00M | 34.22 | 5.32 | |
 First Citizens BancShares IncFCNCA | $1824.52 | -34.30 | -1.85% | $21.81B | 113.64K | 11.02 | 165.72 | |
 XPO, Inc.XPO | $182.76 | -11.14 | -5.75% | $21.75B | 1.46M | 70.05 | 2.65 | |
 Labcorp Holdings Inc.LH | $262.86 | -7.56 | -2.79% | $21.69B | 734.98K | 25.85 | 10.18 | |
 Aercap Holdings N.V.AER | $133.04 | -7.98 | -5.66% | $21.69B | 2.44M | 6.31 | 21.11 | |
 Lennar Corporation Class BLEN.B | $87.30 | -3.63 | -3.99% | $21.67B | 113.61K | 10.95 | 7.99 | |
 Ares Management Corporation Class A Common StockARES | $96.52 | -6.94 | -6.71% | $21.66B | 8.99M | 57.12 | 1.69 | |
 VeriSign IncVRSN | $235.10 | -0.63 | -0.27% | $21.56B | 789.88K | 26.69 | 8.81 | |
 Woodward, Inc.WWD | $361.64 | -24.27 | -6.29% | $21.55B | 674.22K | 45.53 | 7.94 | |
 Tyson Foods, Inc.TSN | $61.03 | 1.22 | +2.05% | $21.43B | 4.38M | 108.69 | 0.56 | |
 CF Industries Holding, Inc.CF | $135.97 | 15.84 | +13.19% | $21.43B | 14.11M | 16.80 | 8.30 | |
 Williams-Sonoma, Inc.WSM | $179.34 | -6.43 | -3.46% | $21.43B | 1.63M | 19.74 | 9.09 | |
 First Solar, Inc.FSLR | $197.58 | -2.67 | -1.33% | $21.33B | 1.54M | 15.27 | 13.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.20 | 0.95 | +1.12% | $21.22B | 2.51M | 108.59 | 0.78 | |
 Moderna, Inc. Common StockMRNA | $53.42 | -2.55 | -4.56% | $21.18B | 6.33M | -6.64 | -8.07 | |
 General Mills, Inc.GIS | $39.41 | -1.25 | -3.08% | $21.14B | 11.11M | 8.52 | 4.65 | |
 Smurfit Westrock plcSW | $39.73 | -2.47 | -5.84% | $21.14B | 5.97M | 28.19 | 1.43 | |
 Tencent Music Entertainment Group - ADRTME | $13.68 | 0.33 | +2.45% | $21.03B | 6.31M | 14.21 | 0.96 | |
 KeyCorpKEY | $19.20 | -0.45 | -2.30% | $21.02B | 17.04M | 12.69 | 1.52 | |
 MongoDB, Inc. Class AMDB | $260.72 | -9.85 | -3.64% | $20.95B | 1.80M | -299.14 | -0.87 | |
 Rogers Communications, Inc.RCI | $38.71 | -0.76 | -1.93% | $20.91B | 1.16M | 4.18 | 9.25 | |
 STERIS plcSTE | $212.41 | -9.14 | -4.12% | $20.83B | 1.37M | 29.62 | 7.17 | |
 Broadridge Financial Solutions IncBR | $177.41 | -5.71 | -3.12% | $20.74B | 1.48M | 19.67 | 9.03 | |
 Telus CorporationTU | $13.19 | -0.08 | -0.64% | $20.65B | 6.88M | 24.05 | 0.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.50 | -0.92 | -1.86% | $20.62B | 3.27M | 38.36 | 1.28 | |
 Korea Electric Power CorpKEP | $15.97 | -0.38 | -2.29% | $20.57B | 511.87K | 3.51 | 4.56 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $111.58 | -4.33 | -3.73% | $20.57B | 6.05M | 97.83 | 1.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.32 | -3.23 | -3.15% | $20.44B | 139.85K | 16.95 | 5.74 | |
 US Foods Holding Corp.USFD | $92.67 | 1.33 | +1.46% | $20.41B | 3.70M | 38.55 | 2.40 | |
 Astera Labs, Inc. Common StockALAB | $119.95 | -4.76 | -3.82% | $20.39B | 3.62M | 107.90 | 1.11 | |
 Ralph Lauren CorporationRL | $334.99 | -3.96 | -1.17% | $20.29B | 454.44K | 22.81 | 14.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.57 | -1.01 | -3.42% | $20.24B | 4.06M | -50.49 | -0.56 | |
 Futu Holdings Limited - ADRFUTU | $143.05 | -9.59 | -6.28% | $20.14B | 3.25M | 16.20 | 8.93 | |
 Everpure, Inc.PSTG | $61.09 | -1.00 | -1.61% | $20.10B | 2.00M | 160.18 | 0.38 | |
 Global Payments, Inc.GPN | $70.35 | -2.50 | -3.43% | $20.09B | 3.35M | 10.08 | 7.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $171.90 | -3.88 | -2.21% | $20.02B | 1.73M | 34.95 | 4.83 | |
 ATI Inc.ATI | $146.16 | -11.31 | -7.18% | $19.99B | 3.36M | 51.41 | 2.84 | |
 Humana Inc.HUM | $163.66 | -7.28 | -4.26% | $19.87B | 1.81M | 15.44 | 10.67 | |
 Stellantis N.V.STLA | $6.87 | -0.02 | -0.36% | $19.81B | 25.49M | -- | -- | |
 Exact Sciences CorpEXAS | $103.28 | -0.13 | -0.12% | $19.72B | 1.54M | -19.41 | -5.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.87 | -0.82 | -1.75% | $19.65B | 3.83M | 34.75 | 1.32 | |
 SBA Communications CorpSBAC | $184.75 | -3.81 | -2.02% | $19.63B | 744.91K | 24.22 | 7.67 | |
 InterContinental Hotels Group PlcIHG | $130.84 | -3.48 | -2.59% | $19.61B | 207.02K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $224.88 | -9.70 | -4.14% | $19.50B | 1.09M | 15.37 | 14.59 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.47 | 1.37 | +1.80% | $19.41B | 196.98K | 99.34 | 0.78 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.49 | -1.15 | -4.02% | $19.38B | 1.72M | 15.29 | 1.81 | |
 Albemarle CorporationALB | $163.81 | -4.19 | -2.49% | $19.35B | 1.48M | -103.29 | -1.59 | |
 Atlassian Corporation Class A Common StockTEAM | $73.40 | -2.05 | -2.71% | $19.32B | 7.61M | -101.74 | -0.72 | |
 T Rowe Price Group IncTROW | $87.91 | -1.42 | -1.59% | $19.21B | 2.53M | 9.52 | 9.25 |
Advertisement