Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ares Management Corporation Class A Common StockARES | $117.99 | 1.70 | +1.46% | $26.84B | 448.96K | 54.12 | 2.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.06 | 1.05 | +2.23% | $26.79B | 1.80M | 37.55 | 1.28 | |
 Dover CorporationDOV | $198.12 | 0.98 | +0.50% | $26.68B | 308.82K | 23.87 | 8.30 | |
 CenterPoint Energy, Inc.CNP | $40.44 | 0.20 | +0.50% | $26.64B | 1.00M | 23.79 | 1.70 | |
 Cincinnati Financial CorpCINF | $173.04 | 0.97 | +0.56% | $26.56B | 79.98K | 8.16 | 21.20 | |
 FirstEnergy Corp.FE | $45.81 | 0.09 | +0.20% | $26.51B | 1.05M | 24.37 | 1.88 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.47 | 1.55 | +4.44% | $26.34B | 8.45M | -68.81 | -0.53 | |
 Quest Diagnostics Inc.DGX | $238.42 | 1.30 | +0.55% | $26.31B | 301.19K | 25.31 | 9.42 | |
 Copart IncCPRT | $28.32 | 0.49 | +1.74% | $26.23B | 5.30M | 18.27 | 1.55 | |
 Labcorp Holdings Inc.LH | $322.61 | -0.52 | -0.16% | $26.16B | 128.64K | 26.68 | 12.09 | |
 Restaurant Brands International Inc.QSR | $74.79 | -0.32 | -0.43% | $26.08B | 540.33K | 20.10 | 3.72 | |
 PPL CorporationPPL | $34.66 | 0.05 | +0.14% | $26.08B | 1.13M | 20.51 | 1.69 | |
 F5, Inc. Common StockFFIV | $458.04 | 1.33 | +0.29% | $25.94B | 164.93K | 36.47 | 12.56 | |
 Ulta Beauty, Inc. Common StockULTA | $603.98 | 1.08 | +0.18% | $25.82B | 81.61K | 22.01 | 27.44 | |
 Expeditors International of Washington, Inc.EXPD | $198.21 | -0.20 | -0.10% | $25.77B | 258.64K | 28.85 | 6.87 | |
 Fiserv, Inc. Common StockFISV | $48.43 | 0.18 | +0.37% | $25.75B | 952.02K | 9.30 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.28 | 0.28 | +1.08% | $25.69B | 408.30K | 19.32 | 1.36 | |
 VICI Properties Inc. Common StockVICI | $23.26 | -0.11 | -0.45% | $25.62B | 2.26M | 9.02 | 2.58 | |
 Coupang, Inc.CPNG | $14.23 | -0.09 | -0.59% | $25.59B | 4.29M | -33.10 | -0.43 | |
 Casey's General Stores IncCASY | $690.70 | 6.19 | +0.90% | $25.53B | 134.77K | 33.27 | 20.76 | |
 Samsara Inc.IOT | $43.53 | 1.14 | +2.69% | $25.49B | 966.66K | 272.06 | 0.16 | |
 LPL Financial Holdings Inc.LPLA | $323.46 | 1.58 | +0.49% | $25.47B | 211.49K | 25.79 | 12.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $120.05 | 0.68 | +0.57% | $25.33B | 462.70K | 28.72 | 4.18 | |
 Qnity Electronics, Inc.Q | $120.71 | 2.34 | +1.98% | $25.25B | 535.44K | 43.11 | 2.80 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.85 | 2.98 | +1.56% | $25.23B | 260.09K | 29.78 | 6.51 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.45 | 0.60 | +0.81% | $25.12B | 538.38K | 13.49 | 5.52 | |
 InterContinental Hotels Group PlcIHG | $171.39 | 0.45 | +0.26% | $25.03B | 165.46K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $104.86 | -1.10 | -1.04% | $24.87B | 472.95K | 33.72 | 3.11 | |
 Rubrik, Inc.RBRK | $119.98 | 5.39 | +4.70% | $24.87B | 935.74K | -95.22 | -1.26 | |
 Xylem IncXYL | $106.44 | 1.42 | +1.35% | $24.85B | 543.88K | 25.34 | 4.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.20 | -0.09 | -0.08% | $24.83B | 73.50K | 18.64 | 6.34 | |
 Fox Corporation Class B Common StockFOX | $58.80 | -0.95 | -1.58% | $24.80B | 242.66K | 15.35 | 3.83 | |
 ATI Inc.ATI | $182.02 | -1.05 | -0.58% | $24.79B | 454.28K | 53.38 | 3.41 | |
 Eversource EnergyES | $65.74 | 0.30 | +0.45% | $24.76B | 577.31K | 17.03 | 3.86 | |
 Veralto CorporationVLTO | $101.52 | 0.16 | +0.16% | $24.75B | 274.33K | 25.64 | 3.96 | |
 Trip.com Group Limited - ADRTCOM | $39.20 | -1.10 | -2.72% | $24.69B | 1.06M | 8.08 | 4.85 | |
 Las Vegas Sands Corp.LVS | $37.62 | -0.55 | -1.45% | $24.36B | 1.45M | 14.64 | 2.57 | |
 PPG Industries, Inc.PPG | $109.33 | 0.72 | +0.66% | $24.30B | 326.19K | 15.66 | 6.98 | |
 Hubbell IncorporatedHUBB | $459.92 | 0.60 | +0.13% | $24.30B | 195.63K | 27.23 | 16.89 | |
 Darden Restaurants, Inc.DRI | $214.25 | -3.74 | -1.72% | $24.24B | 296.76K | 20.94 | 10.23 | |
 Genmab A/S ADSGMAB | $39.34 | 0.27 | +0.69% | $24.19B | 1.27M | 30.98 | 1.27 | |
 First Citizens BancShares IncFCNCA | $2,135.40 | 15.01 | +0.71% | $24.12B | 14.56K | 11.42 | 187.04 | |
 United Therapeutics CorpUTHR | $556.74 | 2.86 | +0.52% | $23.88B | 104.22K | 19.92 | 27.95 | |
 Regions Financial Corp.RF | $28.02 | 0.17 | +0.63% | $23.88B | 3.28M | 10.99 | 2.55 | |
 Texas Pacific Land CorporationTPL | $345.69 | 3.52 | +1.03% | $23.84B | 81.24K | 44.04 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $73.25 | -0.11 | -0.15% | $23.83B | 1.11M | 7.51 | 9.76 | |
 Dollar Tree Inc.DLTR | $126.08 | 1.12 | +0.89% | $23.66B | 387.09K | 15.39 | 8.19 | |
 Brown & Brown, Inc.BRO | $70.40 | -0.50 | -0.71% | $23.56B | 425.73K | 22.21 | 3.17 | |
 Markel Group Inc.MKL | $1,881.96 | -2.14 | -0.11% | $23.32B | 14.01K | 10.35 | 181.86 | |
 Tapestry, Inc. Common StockTPR | $117.45 | -0.10 | -0.08% | $23.31B | 437.76K | 16.11 | 7.29 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.46 | 2.99 | +9.22% | $23.30B | 52.26M | 11.08 | 3.20 | |
 nVent Electric plc Ordinary SharesNVT | $143.93 | 4.15 | +2.97% | $23.30B | 511.62K | 39.33 | 3.66 | |
 Aercap Holdings N.V.AER | $148.21 | 3.79 | +2.62% | $23.30B | 398.63K | 7.29 | 20.32 | |
 Grupo Cibest S.A. - ADRCIB | $98.31 | 2.44 | +2.54% | $23.22B | 161.77K | 19.16 | 5.13 | |
 Roku, Inc. Class A Common StockROKU | $156.25 | -1.32 | -0.84% | $23.20B | 350.28K | 66.77 | 2.34 | |
 Principal Financial Group, Inc.PFG | $108.17 | 0.23 | +0.21% | $23.16B | 160.94K | 15.36 | 7.04 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.29 | -0.19 | -0.21% | $23.14B | 347.92K | 135.71 | 0.68 | |
 International Flavors & Fragrances Inc.IFF | $90.57 | -0.64 | -0.70% | $23.11B | 341.96K | 83.09 | 1.09 | |
 Incyte Genomics IncINCY | $114.00 | -2.61 | -2.24% | $23.11B | 381.26K | 14.52 | 7.85 | |
 BioNTech SE - ADRBNTX | $91.40 | 0.23 | +0.25% | $22.96B | 340.50K | -11.67 | -7.83 | |
 Circle Internet Group, Inc.CRCL | $90.37 | 4.50 | +5.25% | $22.94B | 7.68M | 61.90 | 1.46 | |
 Loews CorporationL | $111.58 | 0.23 | +0.21% | $22.81B | 73.90K | 13.67 | 8.16 | |
 Guardant Health, Inc. Common StockGH | $169.84 | 7.25 | +4.46% | $22.79B | 833.32K | -48.67 | -3.49 | |
 Ralph Lauren CorporationRL | $381.63 | 3.21 | +0.85% | $22.74B | 119.14K | 24.05 | 15.87 | |
 Entegris IncENTG | $148.62 | 5.72 | +4.00% | $22.71B | 373.72K | 74.68 | 1.99 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.42 | 0.01 | +0.23% | $22.56B | 3.24M | 17.82 | 0.36 | |
 KeyCorpKEY | $21.06 | 0.25 | +1.22% | $22.48B | 9.30M | 12.25 | 1.72 | |
 HF Sinclair CorporationDINO | $125.88 | 0.56 | +0.45% | $22.38B | 573.17K | 12.01 | 10.48 | |
 Omnicom Group Inc.OMC | $81.47 | 0.36 | +0.45% | $22.35B | 595.31K | 70.23 | 1.16 | |
 Arxis, Inc. Class A Common StockARXS | $51.86 | -0.28 | -0.53% | $22.34B | 140.60K | -- | -- | |
 Constellation Brands, Inc.STZ | $131.75 | -0.99 | -0.74% | $22.30B | 395.95K | 11.82 | 11.15 | |
 Global Payments, Inc.GPN | $84.13 | -0.69 | -0.82% | $22.26B | 436.82K | -28.23 | -2.98 | |
 US Foods Holding Corp.USFD | $102.45 | -0.55 | -0.53% | $22.16B | 364.72K | 31.52 | 3.25 | |
 XPO, Inc.XPO | $189.28 | 2.53 | +1.35% | $22.16B | 189.29K | 55.83 | 3.39 | |
 Edison InternationalEIX | $57.04 | 0.51 | +0.90% | $21.95B | 654.63K | 5.88 | 9.70 | |
 T Rowe Price Group IncTROW | $102.56 | 0.43 | +0.42% | $21.88B | 262.04K | 10.29 | 9.97 | |
 Pultegroup, Inc.PHM | $114.63 | 0.10 | +0.09% | $21.84B | 889.39K | 11.71 | 9.79 | |
 Smurfit Westrock plcSW | $41.58 | 0.39 | +0.95% | $21.81B | 1.50M | 44.24 | 0.94 | |
 Tenet Healthcare Corporation NewTHC | $270.50 | -1.81 | -0.67% | $21.78B | 138.16K | 10.43 | 25.93 | |
 Dow Inc.DOW | $30.11 | -0.59 | -1.91% | $21.75B | 2.29M | -16.54 | -1.82 | |
 STERIS plcSTE | $222.42 | -2.76 | -1.23% | $21.69B | 330.88K | 27.19 | 8.18 | |
 CMS Energy CorporationCMS | $68.42 | 0.00 | +0.01% | $21.46B | 717.72K | 20.55 | 3.33 | |
 JB Hunt Transport Services IncJBHT | $228.37 | 1.97 | +0.87% | $21.45B | 242.08K | 32.07 | 7.12 | |
 Tower Semiconductor LtdTSEM | $188.67 | 4.89 | +2.66% | $21.42B | 758.61K | 74.57 | 2.53 | |
 Viatris Inc. Common StockVTRS | $18.61 | -0.04 | -0.24% | $21.37B | 1.47M | -51.68 | -0.36 | |
 Expand Energy Corporation Common StockEXE | $92.24 | -0.43 | -0.47% | $21.35B | 1.06M | 7.97 | 11.58 | |
 Reliance, Inc.RS | $416.56 | -0.70 | -0.17% | $21.27B | 83.73K | 24.22 | 17.20 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.69 | 0.03 | +0.04% | $21.23B | 51.30K | 124.55 | 0.68 | |
 Packaging Corp of AmericaPKG | $238.25 | -0.67 | -0.28% | $21.23B | 255.22K | 30.94 | 7.70 | |
 Amrize LtdAMRZ | $38.76 | -0.07 | -0.19% | $21.20B | 801.32K | 17.86 | 2.17 | |
 PTC, INCPTC | $194.00 | 0.65 | +0.34% | $21.07B | 726.36K | 18.76 | 10.34 | |
 Wipro LimitedWIT | $2.13 | 0.08 | +3.66% | $21.02B | 6.10M | 16.35 | 0.13 | |
 NRG Energy, Inc.NRG | $99.72 | 1.88 | +1.92% | $20.96B | 740.98K | 26.38 | 3.78 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.07 | 0.25 | +1.99% | $20.89B | 625.37K | 16.76 | 0.78 | |
 Amcor plc Ordinary SharesAMCR | $45.09 | 0.36 | +0.79% | $20.83B | 888.60K | 19.10 | 2.36 | |
 MACOM Technology Solutions Holdings, IncMTSI | $272.27 | 9.34 | +3.55% | $20.79B | 343.38K | 87.55 | 3.11 | |
 Permian Resources CorporationPR | $24.80 | -0.04 | -0.18% | $20.77B | 3.87M | 16.42 | 1.51 | |
 Insmed, Inc.INSM | $95.04 | -0.63 | -0.66% | $20.75B | 903.15K | -23.12 | -4.11 | |
 Equifax, IncorporatedEFX | $176.20 | -0.34 | -0.19% | $20.70B | 885.26K | 30.97 | 5.69 | |
 NiSource Inc.NI | $43.02 | 0.26 | +0.61% | $20.63B | 1.10M | 22.88 | 1.88 |