Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $52.24 | 0.77 | +1.50% | $26.26B | 1.68M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $42.99 | 0.35 | +0.81% | $26.26B | 11.16M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $121.00 | -1.16 | -0.95% | $26.19B | 2.92M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $108.04 | 4.19 | +4.04% | $26.05B | 5.91M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $33.64 | 0.44 | +1.33% | $26.03B | 5.07M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $526.94 | 0.38 | +0.07% | $25.90B | 511.19K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.43 | 0.48 | +0.41% | $25.90B | 1.00M | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $76.00 | -4.26 | -5.31% | $25.89B | 9.56M | -- | -0.72 | |
 General Mills, Inc.GIS | $44.63 | -0.17 | -0.37% | $25.81B | 5.11M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $139.95 | 0.34 | +0.24% | $25.78B | 1.24M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.47 | -1.42 | -0.77% | $25.74B | 1.58M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $59.42 | 0.13 | +0.21% | $25.72B | 2.54M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $271.27 | 8.83 | +3.37% | $25.54B | 1.66M | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.10 | -0.01 | -0.02% | $25.46B | 3.47M | 9.76 | 1.32 | |
 Eversource EnergyES | $73.54 | -0.13 | -0.18% | $25.41B | 4.76M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $69.13 | 1.04 | +1.53% | $25.39B | 5.34M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $215.05 | 4.23 | +2.01% | $25.37B | 1.21M | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $9.22 | -0.17 | -1.76% | $25.32B | 1.33M | 10.92 | 0.79 | |
 First Solar, Inc.FSLR | $241.82 | 8.52 | +3.65% | $25.15B | 2.80M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $10.40 | 0.27 | +2.69% | $25.05B | 8.40M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $69.58 | 0.16 | +0.23% | $24.81B | 2.41M | 16.90 | 3.20 | |
 KeyCorpKEY | $22.17 | 0.38 | +1.74% | $24.81B | 39.76M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.66 | 0.20 | +0.47% | $24.64B | 1.06M | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $217.28 | 4.30 | +2.02% | $24.59B | 986.84K | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $129.40 | -1.96 | -1.49% | $24.53B | 2.33M | 22.09 | 5.69 | |
 Edison InternationalEIX | $73.73 | 1.07 | +1.48% | $24.51B | 3.32M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $68.83 | 0.25 | +0.37% | $24.36B | 1.45M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $11.90 | 0.18 | +1.58% | $24.33B | 3.25M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $7.04 | 0.25 | +3.61% | $24.28B | 806.76K | -- | -- | |
 Casey's General Stores IncCASY | $667.20 | 4.09 | +0.62% | $24.21B | 237.59K | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $103.06 | -0.19 | -0.19% | $24.16B | 1.74M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $129.63 | -2.99 | -2.25% | $24.12B | 3.68M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $12.48 | -0.10 | -0.76% | $24.11B | 3.63M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $177.35 | -0.22 | -0.12% | $24.03B | 681.55K | 15.15 | 7.38 | |
 STERIS plcSTE | $250.56 | -0.62 | -0.25% | $23.93B | 1.09M | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.74 | 0.05 | +0.33% | $23.93B | 718.59K | 22.29 | 0.66 | |
 BCE, Inc.BCE | $25.79 | 0.21 | +0.84% | $23.84B | 2.33M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $499.61 | 13.05 | +2.68% | $23.81B | 1.02M | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $173.45 | -2.82 | -1.60% | $23.79B | 936.74K | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $134.42 | 0.85 | +0.64% | $23.78B | 4.01M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $110.12 | -0.30 | -0.27% | $23.77B | 946.25K | -- | -2.63 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.23 | 1.13 | +1.01% | $23.55B | 148.58K | 18.91 | 5.74 | |
 Equity ResidentialEQR | $62.59 | -0.46 | -0.73% | $23.50B | 3.99M | 15.48 | 2.93 | |
 Tencent Music Entertainment Group - ADRTME | $15.22 | -0.01 | -0.06% | $23.47B | 7.05M | 20.17 | 0.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.00 | -0.30 | -1.58% | $23.47B | 68.53M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $352.79 | 5.59 | +1.61% | $23.44B | 511.92K | 16.53 | 15.04 | |
 International Paper Co.IP | $46.87 | 0.01 | +0.03% | $23.43B | 5.92M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $197.39 | 2.09 | +1.07% | $23.38B | 1.33M | 24.94 | 5.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.02 | 4.83 | +2.61% | $23.32B | 2.33M | 38.79 | 4.83 | |
 Humana Inc.HUM | $189.93 | -0.57 | -0.30% | $23.28B | 1.58M | 10.23 | 10.67 | |
 Coterra Energy Inc.CTRA | $31.26 | -0.45 | -1.41% | $23.08B | 7.97M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $282.67 | 0.19 | +0.07% | $23.07B | 1.11M | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $63.78 | -0.55 | -0.85% | $23.02B | 4.48M | 16.51 | 0.56 | |
 Loews CorporationL | $109.79 | 1.44 | +1.33% | $22.92B | 585.95K | 16.07 | 6.90 | |
 NVR, Inc.NVR | $7576.85 | 50.71 | +0.67% | $22.84B | 22.66K | 18.40 | 437.24 | |
 Venture Global, Inc.VG | $9.67 | -0.22 | -2.20% | $22.82B | 7.42M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $707.57 | 5.02 | +0.71% | $22.81B | 243.58K | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $63.47 | 1.71 | +2.77% | $22.75B | 6.20M | 24.46 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.16 | 0.73 | +1.60% | $22.65B | 2.50M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $177.01 | 0.80 | +0.46% | $22.60B | 1.10M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $48.69 | -1.09 | -2.20% | $22.55B | 6.22M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $93.01 | -0.97 | -1.03% | $22.54B | 2.73M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $215.89 | -0.73 | -0.34% | $22.49B | 504.15K | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $393.97 | 3.05 | +0.78% | $22.46B | 276.51K | 48.87 | 7.94 | |
 Waters CorpWAT | $333.36 | 4.70 | +1.43% | $22.44B | 1.36M | 29.68 | 10.88 | |
 Flex Ltd. Ordinary SharesFLEX | $65.66 | 0.55 | +0.84% | $22.24B | 4.12M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $75.85 | 0.00 | 0.00% | $22.17B | 4.35M | 20.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $64.74 | 3.53 | +5.77% | $22.11B | 10.84M | 31.20 | 1.73 | |
 Telus CorporationTU | $13.59 | 0.07 | +0.48% | $22.07B | 3.63M | 20.67 | 0.55 | |
 Bunge Global SABG | $121.98 | -1.51 | -1.22% | $22.03B | 1.02M | 15.44 | 5.42 | |
 Dow Inc.DOW | $30.50 | -0.89 | -2.82% | $21.96B | 17.92M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $156.29 | 5.59 | +3.71% | $21.95B | 2.55M | 26.72 | 6.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.20 | 0.09 | +0.10% | $21.79B | 1.36M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $210.04 | 6.70 | +3.29% | $21.79B | 1.77M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $144.50 | 1.39 | +0.97% | $21.70B | 179.05K | -- | -- | |
 Stellantis N.V.STLA | $7.74 | 0.23 | +3.00% | $21.69B | 16.78M | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $50.46 | 0.93 | +1.88% | $21.61B | 6.47M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $49.89 | 0.82 | +1.68% | $21.61B | 7.90M | 104.06 | 0.05 | |
 KE Holdings Inc. - ADRBEKE | $17.29 | 0.17 | +0.99% | $21.53B | 3.06M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $230.09 | 4.37 | +1.93% | $21.45B | 837.91K | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $285.64 | 13.86 | +5.10% | $21.41B | 1.07M | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $202.30 | -0.14 | -0.07% | $21.39B | 642.09K | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $103.36 | -0.33 | -0.32% | $21.37B | 1.70M | 45.63 | 2.09 | |
 Banco de Chile - ADRBCH | $43.19 | 0.93 | +2.19% | $21.34B | 331.50K | 16.01 | 2.79 | |
 Principal Financial Group, Inc.PFG | $95.75 | 3.60 | +3.90% | $21.27B | 2.93M | 11.92 | 6.87 | |
 Pure Storage, Inc. Class APSTG | $73.92 | 0.33 | +0.44% | $21.22B | 2.49M | 160.70 | 0.38 | |
 NiSource Inc.NI | $46.34 | 0.52 | +1.13% | $20.96B | 2.86M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $237.16 | -1.79 | -0.75% | $20.87B | 993.82K | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $155.36 | 1.86 | +1.21% | $20.87B | 1.16M | 16.79 | 8.93 | |
 PT Telekomunikasi IndonesiaTLK | $21.01 | 0.18 | +0.84% | $20.63B | 375.97K | 14.73 | 1.35 | |
 United Therapeutics CorpUTHR | $473.00 | -7.52 | -1.57% | $20.62B | 274.24K | 18.15 | 26.39 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.82 | -0.28 | -0.38% | $20.59B | 581.32K | 38.70 | 1.83 | |
 Ralph Lauren CorporationRL | $384.93 | 8.09 | +2.15% | $20.54B | 509.64K | 21.10 | 14.69 | |
 Illumina IncILMN | $117.68 | -2.32 | -1.93% | $20.42B | 2.11M | 27.55 | 5.45 | |
 Genuine Parts CompanyGPC | $118.08 | -1.29 | -1.08% | $20.34B | 2.28M | 19.65 | 5.81 | |
 POSCO Holdings Inc. - ADRPKX | $68.82 | 1.69 | +2.51% | $20.31B | 149.47K | 47.04 | 1.32 | |
 TPG Inc. Class A Common StockTPG | $44.55 | -0.03 | -0.08% | $20.24B | 11.96M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $101.28 | -0.45 | -0.44% | $20.17B | 1.51M | 19.32 | 5.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $53.57 | -1.04 | -1.90% | $20.12B | 3.64M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $95.36 | 1.00 | +1.06% | $20.08B | 1.33M | 9.47 | 9.25 |
Advertisement