Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $71.46 | 0.43 | +0.60% | $26.87B | 1.26M | 15.64 | 4.57 | |
 ATI Inc.ATI | $196.81 | -2.79 | -1.40% | $26.86B | 966.63K | 69.30 | 2.84 | |
 Xylem IncXYL | $112.82 | 2.42 | +2.19% | $26.82B | 651.74K | 28.78 | 3.92 | |
 Cboe Global Markets, Inc.CBOE | $255.58 | -1.84 | -0.71% | $26.75B | 1.13M | 24.53 | 10.42 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $870.55 | -21.70 | -2.43% | $26.71B | 394.66K | 92.91 | 9.37 | |
 Veeva Systems Inc.VEEV | $163.94 | 4.23 | +2.65% | $26.63B | 1.38M | 30.30 | 5.41 | |
 Fair Isaac CorporationFICO | $1147.65 | 48.24 | +4.39% | $26.62B | 132.89K | 42.47 | 27.02 | |
 First Solar, Inc.FSLR | $246.44 | -2.80 | -1.12% | $26.48B | 837.52K | 17.34 | 14.21 | |
 Illumina IncILMN | $174.90 | 9.97 | +6.04% | $26.46B | 1.59M | 32.09 | 5.45 | |
 Dollar General Corp.DG | $119.56 | 4.98 | +4.35% | $26.37B | 1.54M | 17.45 | 6.85 | |
 Ares Management Corporation Class A Common StockARES | $116.58 | -4.20 | -3.47% | $26.29B | 1.77M | 68.98 | 1.69 | |
 W.R. Berkley CorporationWRB | $70.36 | 1.41 | +2.04% | $26.20B | 1.13M | 15.81 | 4.45 | |
 Pultegroup, Inc.PHM | $136.90 | 10.35 | +8.18% | $26.08B | 2.14M | 12.31 | 11.12 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.85 | 6.02 | +8.39% | $26.07B | 4.60M | 96.11 | 0.81 | |
 AvalonBay Communities, Inc.AVB | $183.53 | 1.29 | +0.71% | $26.04B | 492.45K | 22.41 | 8.19 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.77 | 0.16 | +0.62% | $26.02B | 944.53K | 25.26 | 1.06 | |
 Venture Global, Inc.VG | $10.46 | -0.76 | -6.74% | $25.97B | 8.07M | 12.16 | 0.86 | |
 Woodward, Inc.WWD | $433.39 | 5.14 | +1.20% | $25.82B | 272.21K | 54.58 | 7.94 | |
 Fiserv, Inc. Common StockFISV | $48.33 | 1.03 | +2.18% | $25.77B | 3.66M | 7.62 | 6.34 | |
 Texas Pacific Land CorporationTPL | $373.33 | 3.43 | +0.93% | $25.75B | 150.09K | 53.49 | 6.98 | |
 InterContinental Hotels Group PlcIHG | $173.20 | 2.32 | +1.36% | $25.70B | 212.57K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $76.36 | 1.32 | +1.76% | $25.68B | 1.19M | 8.22 | 9.29 | |
 MKS Inc. Common StockMKSI | $380.07 | -9.10 | -2.34% | $25.67B | 1.12M | 86.97 | 4.37 | |
 Entegris IncENTG | $167.96 | -0.26 | -0.15% | $25.58B | 1.68M | 109.07 | 1.54 | |
 TechnipFMC plc Ordinary ShareFTI | $64.11 | -2.03 | -3.06% | $25.56B | 1.84M | 27.75 | 2.31 | |
 Restaurant Brands International Inc.QSR | $73.20 | 1.56 | +2.17% | $25.40B | 965.66K | 31.02 | 2.36 | |
 JB Hunt Transport Services IncJBHT | $268.68 | -0.56 | -0.21% | $25.34B | 368.28K | 43.76 | 6.14 | |
 Regions Financial Corp.RF | $29.64 | 0.35 | +1.21% | $25.30B | 6.38M | 12.94 | 2.29 | |
 Nomura Holdings, IncNMR | $8.65 | 0.01 | +0.13% | $25.29B | 662.72K | 10.95 | 0.79 | |
 American Water Works Company, IncAWK | $128.98 | 2.38 | +1.88% | $25.19B | 639.85K | 22.67 | 5.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.54 | -0.91 | -1.05% | $25.08B | 2.20M | 13.80 | 6.20 | |
 KeyCorpKEY | $23.19 | 0.17 | +0.76% | $25.03B | 7.25M | 15.26 | 1.52 | |
 Equity ResidentialEQR | $66.28 | 0.58 | +0.89% | $24.84B | 1.16M | 22.62 | 2.93 | |
 Southwest Airlines Co.LUV | $50.71 | 1.30 | +2.63% | $24.79B | 4.27M | 60.37 | 0.84 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $262.00 | 4.45 | +1.73% | $24.75B | 245.32K | 16.00 | 16.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.30 | 2.09 | +6.50% | $24.67B | 5.63M | -29.32 | -1.17 | |
 Constellation Brands, Inc.STZ | $143.74 | 0.36 | +0.25% | $24.65B | 972.16K | 14.99 | 9.59 | |
 Ralph Lauren CorporationRL | $413.96 | 6.95 | +1.71% | $24.64B | 238.63K | 28.18 | 14.69 | |
 First Citizens BancShares IncFCNCA | $2124.27 | 13.13 | +0.62% | $24.61B | 31.14K | 12.82 | 165.72 | |
 Mettler-Toledo InternationalMTD | $1210.47 | 53.83 | +4.65% | $24.46B | 185.27K | 28.74 | 42.12 | |
 Moderna, Inc. Common StockMRNA | $61.60 | 0.60 | +0.98% | $24.44B | 3.23M | -8.47 | -7.27 | |
 Darden Restaurants, Inc.DRI | $213.34 | 2.75 | +1.30% | $24.43B | 1.31M | 22.58 | 9.45 | |
 MongoDB, Inc. Class AMDB | $303.56 | -17.41 | -5.43% | $24.42B | 975.58K | -344.95 | -0.88 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.98 | -0.37 | -0.67% | $24.37B | 2.10M | 40.73 | 1.35 | |
 Smurfit Westrock plcSW | $46.47 | 2.11 | +4.75% | $24.37B | 3.51M | 34.94 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $342.05 | 5.66 | +1.68% | $24.17B | 452.30K | 50.38 | 6.79 | |
 Markel Group Inc.MKL | $1918.96 | 24.99 | +1.32% | $24.01B | 29.66K | 11.30 | 169.75 | |
 Everpure, Inc.P | $72.13 | -0.23 | -0.32% | $23.98B | 1.17M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $159.75 | -6.72 | -4.03% | $23.79B | 1.05M | -- | -- | |
 CMS Energy CorporationCMS | $76.46 | 1.13 | +1.50% | $23.62B | 1.76M | 21.66 | 3.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.74 | 4.98 | +2.85% | $23.55B | 1.47M | 27.69 | 6.49 | |
 Church & Dwight Co., Inc.CHD | $99.31 | 2.83 | +2.93% | $23.53B | 803.34K | 32.88 | 3.02 | |
 Aercap Holdings N.V.AER | $149.15 | 2.74 | +1.87% | $23.52B | 733.25K | 6.99 | 21.34 | |
 AXIA Energia - ADRAXIA | $10.44 | -0.04 | -0.43% | $23.47B | 975.04K | 20.07 | 0.52 | |
 Wipro LimitedWIT | $2.23 | -0.06 | -2.40% | $23.45B | 7.13M | 15.96 | 0.14 | |
 United Therapeutics CorpUTHR | $549.52 | 5.19 | +0.95% | $23.33B | 160.98K | 19.70 | 27.90 | |
 Principal Financial Group, Inc.PFG | $107.51 | -4.85 | -4.31% | $23.22B | 1.56M | 20.40 | 5.27 | |
 XPO, Inc.XPO | $197.44 | -1.78 | -0.89% | $23.18B | 552.08K | 74.51 | 2.65 | |
 Loews CorporationL | $112.14 | 1.56 | +1.41% | $23.08B | 364.10K | 14.05 | 7.98 | |
 Lennar Corporation Class ALEN | $93.50 | 6.15 | +7.04% | $23.03B | 2.07M | 13.43 | 6.96 | |
 BioNTech SE - ADRBNTX | $91.03 | 0.41 | +0.45% | $23.02B | 826.03K | -17.37 | -5.24 | |
 TD SYNNEX CorporationSNX | $286.20 | -3.94 | -1.36% | $23.01B | 689.02K | 23.79 | 12.03 | |
 VeriSign IncVRSN | $252.69 | 5.47 | +2.21% | $22.99B | 500.60K | 28.68 | 8.81 | |
 NiSource Inc.NI | $47.59 | 0.33 | +0.69% | $22.81B | 2.34M | 24.40 | 1.95 | |
 Dollar Tree Inc.DLTR | $118.59 | 5.18 | +4.56% | $22.79B | 1.24M | 18.97 | 6.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.80 | 1.61 | +1.80% | $22.75B | 1.41M | 41.27 | 2.20 | |
 LPL Financial Holdings Inc.LPLA | $283.99 | -11.11 | -3.77% | $22.71B | 651.34K | 25.79 | 11.01 | |
 Quest Diagnostics Inc.DGX | $205.08 | 7.90 | +4.01% | $22.70B | 441.02K | 23.44 | 8.75 | |
 T Rowe Price Group IncTROW | $105.63 | -0.37 | -0.35% | $22.63B | 935.18K | 11.42 | 9.25 | |
 Insmed, Inc.INSM | $104.10 | 1.95 | +1.91% | $22.56B | 1.62M | -16.24 | -6.41 | |
 Corpay, Inc.CPAY | $345.03 | 5.67 | +1.67% | $22.55B | 228.64K | 22.94 | 15.04 | |
 Lennar Corporation Class BLEN.B | $91.21 | 6.18 | +7.27% | $22.47B | 31.56K | 13.11 | 6.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.46 | 0.17 | +0.99% | $22.40B | 100.56M | 45.95 | 0.38 | |
 Labcorp Holdings Inc.LH | $267.38 | 8.79 | +3.40% | $21.93B | 303.99K | 25.56 | 10.46 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.26 | -2.74 | -2.56% | $21.90B | 65.27K | 17.49 | 5.96 | |
 BCE, Inc.BCE | $23.33 | 0.29 | +1.27% | $21.76B | 2.07M | 4.75 | 4.91 | |
 Incyte Genomics IncINCY | $108.85 | 4.45 | +4.26% | $21.75B | 956.44K | 16.98 | 6.41 | |
 F5, Inc. Common StockFFIV | $384.63 | -4.90 | -1.26% | $21.70B | 192.07K | 31.81 | 12.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.92 | -0.58 | -0.76% | $21.68B | 584.61K | 37.03 | 2.05 | |
 Rollins, Inc.ROL | $44.84 | 0.20 | +0.46% | $21.59B | 3.06M | 41.14 | 1.09 | |
 BURLINGTON STORES, INC.BURL | $339.90 | 7.65 | +2.30% | $21.39B | 341.50K | 35.70 | 9.52 | |
 Veralto CorporationVLTO | $86.97 | 2.37 | +2.80% | $21.36B | 1.21M | 23.19 | 3.75 | |
 Packaging Corp of AmericaPKG | $239.31 | 6.47 | +2.78% | $21.32B | 292.62K | 27.92 | 8.57 | |
 TTM Technologies IncTTMI | $205.14 | -8.03 | -3.77% | $21.30B | 914.47K | 121.38 | 1.69 | |
 Dow Inc.DOW | $29.41 | -0.91 | -3.02% | $21.20B | 16.63M | -7.97 | -3.69 | |
 HP Inc.HPQ | $23.12 | -0.55 | -2.31% | $21.15B | 8.92M | 8.76 | 2.64 | |
 Expand Energy Corporation Common StockEXE | $88.34 | -0.39 | -0.44% | $21.13B | 1.40M | 11.72 | 7.54 | |
 Dick's Sporting Goods, Inc.DKS | $235.96 | -0.79 | -0.33% | $21.12B | 871.54K | 23.09 | 10.22 | |
 Brown & Brown, Inc.BRO | $62.17 | 1.77 | +2.93% | $21.07B | 2.42M | 19.43 | 3.20 | |
 Omnicom Group Inc.OMC | $73.93 | 0.97 | +1.33% | $21.07B | 1.46M | 150.89 | 0.49 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.18 | -0.04 | -0.31% | $21.06B | 679.02K | 18.83 | 0.70 | |
 Fox Corporation Class A Common StockFOXA | $50.08 | 1.29 | +2.65% | $21.03B | 5.33M | 12.04 | 4.16 | |
 Bunge Global SABG | $108.20 | -2.66 | -2.40% | $20.99B | 1.31M | 19.96 | 5.42 | |
 US Foods Holding Corp.USFD | $95.14 | 1.13 | +1.21% | $20.95B | 897.41K | 32.36 | 2.94 | |
 Atlassian Corporation Class A Common StockTEAM | $82.39 | 1.04 | +1.28% | $20.91B | 1.57M | -114.43 | -0.72 | |
 Expeditors International of Washington, Inc.EXPD | $159.78 | -1.56 | -0.96% | $20.90B | 431.63K | 26.90 | 5.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.31 | 0.95 | +1.15% | $20.88B | 216.28K | 37.87 | 2.20 | |
 RB Global, Inc.RBA | $111.92 | 3.46 | +3.19% | $20.85B | 1.00M | 54.86 | 2.04 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.22 | -2.62 | -1.46% | $20.77B | 725.50K | 36.48 | 4.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $96.89 | -2.29 | -2.31% | $20.64B | 665.21K | 25.70 | 3.77 |
Advertisement