Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Veeva Systems Inc.VEEV | $163.78 | -4.01 | -2.39% | $26.57B | 2.12M | 30.07 | 5.41 | |
 Credicorp LTDBAP | $334.47 | 1.25 | +0.38% | $26.55B | 388.61K | 13.76 | 24.31 | |
 Mettler-Toledo InternationalMTD | $1310.07 | -14.20 | -1.07% | $26.53B | 92.93K | 31.11 | 42.12 | |
 Humana Inc.HUM | $217.40 | 0.04 | +0.02% | $26.16B | 1.87M | 22.19 | 9.82 | |
 Curtiss-Wright Corp.CW | $710.93 | -8.58 | -1.19% | $25.98B | 223.13K | 54.70 | 12.87 | |
 LPL Financial Holdings Inc.LPLA | $327.78 | 1.97 | +0.61% | $25.97B | 788.63K | 29.41 | 11.01 | |
 XPO, Inc.XPO | $221.12 | -6.49 | -2.85% | $25.96B | 949.77K | 83.44 | 2.65 | |
 The Kraft Heinz Company Common StockKHC | $21.89 | -0.09 | -0.41% | $25.94B | 9.25M | -4.44 | -4.94 | |
 Cincinnati Financial CorpCINF | $166.27 | -0.19 | -0.11% | $25.89B | 613.00K | 10.96 | 15.17 | |
 American Water Works Company, IncAWK | $131.13 | -0.92 | -0.70% | $25.76B | 1.40M | 23.18 | 5.69 | |
 Circle Internet Group, Inc.CRCL | $104.36 | 8.34 | +8.69% | $25.62B | 13.86M | -- | -- | |
 United Therapeutics CorpUTHR | $574.29 | 0.83 | +0.14% | $25.54B | 514.67K | 20.89 | 27.90 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.87 | -0.31 | -1.92% | $25.36B | 1.10M | 22.67 | 0.70 | |
 W.R. Berkley CorporationWRB | $67.50 | 2.10 | +3.21% | $25.28B | 4.48M | 15.17 | 4.45 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.64 | -0.77 | -2.17% | $25.09B | 1.88M | 15.91 | 2.19 | |
 Eversource EnergyES | $67.05 | 0.23 | +0.34% | $25.09B | 1.45M | 14.61 | 4.57 | |
 Coterra Energy Inc.CTRA | $32.93 | 1.08 | +3.39% | $25.00B | 6.87M | 14.44 | 2.28 | |
 PPG Industries, Inc.PPG | $111.67 | 0.75 | +0.68% | $24.99B | 1.70M | 16.09 | 6.94 | |
 Fox Corporation Class B Common StockFOX | $58.57 | 0.94 | +1.63% | $24.99B | 804.57K | 14.12 | 4.16 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.66 | 0.26 | +0.61% | $24.79B | 701.84K | 22.45 | 1.90 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.66 | 4.65 | +5.81% | $24.73B | 22.05M | -64.02 | -1.32 | |
 Sociedad Quimica y Minera de Chile SASQM | $86.95 | -0.27 | -0.31% | $24.72B | 853.95K | 42.22 | 2.05 | |
 Fidelity National Information Services, Inc.FIS | $47.84 | 0.15 | +0.31% | $24.72B | 4.84M | 65.82 | 0.73 | |
 VeriSign IncVRSN | $269.83 | 0.05 | +0.02% | $24.66B | 747.66K | 30.72 | 8.81 | |
 Ulta Beauty, Inc. Common StockULTA | $563.91 | -6.25 | -1.10% | $24.60B | 576.67K | 21.95 | 25.63 | |
 Stellantis N.V.STLA | $8.50 | -0.09 | -1.05% | $24.57B | 14.22M | -- | -- | |
 FabrinetFN | $690.06 | -5.46 | -0.79% | $24.56B | 469.55K | 65.67 | 10.44 | |
 Markel Group Inc.MKL | $1944.03 | -21.81 | -1.11% | $24.50B | 44.28K | 11.51 | 169.75 | |
 DexCom, Inc.DXCM | $63.41 | 0.81 | +1.29% | $24.48B | 2.69M | 30.21 | 2.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.04 | -0.52 | -0.45% | $24.28B | 1.51M | 30.25 | 3.77 | |
 Bunge Global SABG | $125.77 | -0.06 | -0.05% | $24.27B | 1.19M | 23.10 | 5.42 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.06 | 0.23 | +1.22% | $24.21B | 45.96M | 49.96 | 0.38 | |
 First Citizens BancShares IncFCNCA | $2045.85 | -8.05 | -0.39% | $24.17B | 84.76K | 12.32 | 165.72 | |
 Pultegroup, Inc.PHM | $127.56 | -1.08 | -0.84% | $24.14B | 3.31M | 11.33 | 11.12 | |
 Regions Financial Corp.RF | $28.21 | -0.14 | -0.49% | $24.10B | 7.61M | 12.32 | 2.29 | |
 Nomura Holdings, IncNMR | $8.32 | 0.02 | +0.24% | $24.03B | 1.44M | 10.54 | 0.79 | |
 KeyCorpKEY | $22.04 | -0.06 | -0.27% | $23.95B | 7.53M | 14.49 | 1.52 | |
 AvalonBay Communities, Inc.AVB | $171.31 | -0.83 | -0.48% | $23.82B | 625.95K | 20.91 | 8.19 | |
 Pan American Silver Corp.PAAS | $56.46 | 0.85 | +1.53% | $23.74B | 3.50M | 22.53 | 2.50 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.89 | -3.20 | -1.76% | $23.48B | 2.03M | 27.62 | 6.49 | |
 Williams-Sonoma, Inc.WSM | $197.29 | -4.99 | -2.47% | $23.45B | 1.20M | 22.27 | 8.85 | |
 Tower Semiconductor LtdTSEM | $206.10 | -10.62 | -4.90% | $23.38B | 4.19M | 107.36 | 1.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $228.17 | -8.57 | -3.62% | $23.34B | 2.13M | 49.24 | 4.62 | |
 Lennar Corporation Class ALEN | $94.45 | -0.36 | -0.38% | $23.27B | 2.18M | 13.57 | 6.96 | |
 LyondellBasell Industries N.V. Class ALYB | $72.00 | 0.58 | +0.81% | $23.25B | 5.35M | -30.91 | -2.33 | |
 Quest Diagnostics Inc.DGX | $204.00 | -1.04 | -0.51% | $23.24B | 1.61M | 24.00 | 8.75 | |
 JB Hunt Transport Services IncJBHT | $247.03 | -4.06 | -1.62% | $23.19B | 1.01M | 40.06 | 6.14 | |
 Brown & Brown, Inc.BRO | $67.88 | -1.07 | -1.55% | $23.16B | 2.05M | 21.32 | 3.20 | |
 CMS Energy CorporationCMS | $74.98 | -0.60 | -0.79% | $23.15B | 2.58M | 21.29 | 3.53 | |
 Equity ResidentialEQR | $61.70 | -0.15 | -0.24% | $23.12B | 2.39M | 21.06 | 2.93 | |
 Expand Energy Corporation Common StockEXE | $96.36 | 2.10 | +2.23% | $23.05B | 3.82M | 12.72 | 7.54 | |
 nVent Electric plc Ordinary SharesNVT | $140.13 | 3.13 | +2.28% | $22.98B | 2.20M | 33.05 | 4.30 | |
 Lennar Corporation Class BLEN.B | $91.83 | -0.39 | -0.42% | $22.97B | 66.28K | 13.40 | 6.96 | |
 Everpure, Inc.P | $69.36 | 0.19 | +0.27% | $22.90B | 3.03M | -- | -- | |
 Darden Restaurants, Inc.DRI | $199.73 | 2.78 | +1.41% | $22.88B | 1.27M | 21.14 | 9.45 | |
 Albemarle CorporationALB | $194.22 | -4.20 | -2.12% | $22.87B | 1.80M | -33.74 | -5.75 | |
 Fair Isaac CorporationFICO | $970.17 | -66.53 | -6.42% | $22.77B | 1.41M | 35.53 | 27.02 | |
 Loews CorporationL | $110.65 | -0.84 | -0.75% | $22.77B | 552.06K | 13.87 | 7.98 | |
 Entegris IncENTG | $147.93 | 0.94 | +0.64% | $22.76B | 2.64M | 97.08 | 1.54 | |
 Ralph Lauren CorporationRL | $375.29 | -11.48 | -2.97% | $22.71B | 427.56K | 25.54 | 14.69 | |
 SBA Communications CorpSBAC | $211.86 | -1.24 | -0.58% | $22.60B | 1.16M | 22.36 | 9.53 | |
 Tyson Foods, Inc.TSN | $64.55 | -0.02 | -0.03% | $22.60B | 2.42M | 114.61 | 0.56 | |
 NiSource Inc.NI | $46.85 | -0.08 | -0.17% | $22.57B | 4.42M | 24.19 | 1.95 | |
 Futu Holdings Limited - ADRFUTU | $160.80 | -1.85 | -1.14% | $22.54B | 767.65K | 15.64 | 10.28 | |
 Twilio Inc.TWLO | $150.45 | 5.15 | +3.54% | $22.52B | 3.38M | 782.23 | 0.19 | |
 Zscaler, Inc. Common StockZS | $142.66 | 3.05 | +2.18% | $22.48B | 3.03M | -332.87 | -0.42 | |
 Aercap Holdings N.V.AER | $138.27 | -2.37 | -1.69% | $22.48B | 1.30M | 6.47 | 21.34 | |
 Labcorp Holdings Inc.LH | $272.62 | -0.80 | -0.29% | $22.40B | 626.17K | 26.06 | 10.46 | |
 BCE, Inc.BCE | $23.73 | -0.17 | -0.71% | $22.36B | 3.70M | 4.88 | 4.91 | |
 Omnicom Group Inc.OMC | $78.11 | 0.04 | +0.05% | $22.26B | 3.45M | 159.40 | 0.49 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.72 | 0.24 | +0.49% | $22.19B | 2.62M | 37.00 | 1.35 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.58 | 1.98 | +3.07% | $22.12B | 3.03M | 81.96 | 0.81 | |
 Wipro LimitedWIT | $2.11 | -0.02 | -0.94% | $22.11B | 13.32M | 15.07 | 0.14 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.74 | 0.59 | +3.44% | $22.02B | 26.40M | -5.78 | -3.07 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.87 | 0.00 | 0.00% | $22.01B | 2.65M | 39.95 | 2.20 | |
 Church & Dwight Co., Inc.CHD | $92.90 | -0.31 | -0.33% | $22.01B | 1.83M | 30.77 | 3.02 | |
 STERIS plcSTE | $223.55 | 4.10 | +1.87% | $21.96B | 848.64K | 31.23 | 7.17 | |
 Moderna, Inc. Common StockMRNA | $55.60 | 1.37 | +2.53% | $21.96B | 3.51M | -7.62 | -7.27 | |
 Veralto CorporationVLTO | $89.00 | -0.68 | -0.76% | $21.85B | 1.54M | 23.73 | 3.75 | |
 NetApp, IncNTAP | $111.02 | -0.78 | -0.70% | $21.83B | 2.15M | 18.50 | 5.98 | |
 Corpay, Inc.CPAY | $330.70 | 0.77 | +0.23% | $21.78B | 386.29K | 21.89 | 15.04 | |
 T Rowe Price Group IncTROW | $100.24 | 1.10 | +1.11% | $21.78B | 1.65M | 10.82 | 9.25 | |
 Woodward, Inc.WWD | $366.48 | -13.80 | -3.63% | $21.73B | 1.07M | 45.91 | 7.94 | |
 Equifax, IncorporatedEFX | $178.66 | -13.76 | -7.15% | $21.62B | 3.08M | 33.69 | 5.32 | |
 POSCO Holdings Inc. - ADRPKX | $70.69 | 1.57 | +2.27% | $21.49B | 202.45K | 53.82 | 1.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.35 | -1.29 | -0.70% | $21.48B | 1.34M | 37.74 | 4.83 | |
 MongoDB, Inc. Class AMDB | $269.54 | 8.11 | +3.10% | $21.25B | 1.18M | -300.49 | -0.88 | |
 Royal Gold IncRGLD | $251.54 | -1.37 | -0.54% | $21.23B | 997.37K | 36.75 | 6.81 | |
 BURLINGTON STORES, INC.BURL | $337.02 | -4.67 | -1.37% | $21.19B | 543.67K | 35.43 | 9.52 | |
 MACOM Technology Solutions Holdings, IncMTSI | $277.00 | -8.71 | -3.05% | $21.10B | 1.49M | 132.04 | 2.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.35 | -0.58 | -0.57% | $21.10B | 93.57K | 16.85 | 5.96 | |
 Principal Financial Group, Inc.PFG | $97.43 | 1.70 | +1.78% | $21.09B | 1.61M | 18.49 | 5.27 | |
 Carpenter Technology CorpCRS | $423.91 | -14.97 | -3.41% | $21.08B | 1.14M | 49.16 | 8.61 | |
 Amer Sports, Inc.AS | $36.24 | 0.09 | +0.25% | $21.03B | 2.77M | 48.20 | 0.75 | |
 ATI Inc.ATI | $153.30 | -5.65 | -3.55% | $20.98B | 2.30M | 54.14 | 2.84 | |
 InterContinental Hotels Group PlcIHG | $140.21 | -4.11 | -2.85% | $20.92B | 241.65K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $29.15 | -0.14 | -0.48% | $20.86B | 8.45M | -24.91 | -1.17 | |
 Smurfit Westrock plcSW | $39.69 | -1.53 | -3.71% | $20.82B | 5.16M | 29.85 | 1.33 | |
 APi Group CorporationAPG | $48.51 | 0.01 | +0.02% | $20.68B | 2.85M | -63.07 | -0.76 | |
 Tractor Supply CoTSCO | $38.96 | -0.61 | -1.54% | $20.41B | 14.21M | 18.75 | 2.07 |
Advertisement