Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $71.77 | -0.18 | -0.25% | $27.36B | 19.00 | 18.48 | 3.89 | |
 Labcorp Holdings Inc.LH | $332.81 | 2.37 | +0.72% | $27.35B | 12.00 | 27.90 | 12.09 | |
 American Water Works Company, IncAWK | $137.21 | -1.50 | -1.08% | $27.34B | 34.00 | 23.84 | 5.77 | |
 FirstEnergy Corp.FE | $47.18 | -0.07 | -0.15% | $27.31B | 29.00 | 25.11 | 1.88 | |
 Cognizant Technology SolutionsCTSH | $60.92 | -0.01 | -0.02% | $27.27B | 326.00 | 13.02 | 4.65 | |
 Eversource EnergyES | $72.15 | 0.16 | +0.22% | $27.05B | 74.00 | 18.61 | 3.86 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $60.58 | -1.15 | -1.86% | $27.05B | 2.00 | 41.89 | 1.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.50 | -0.12 | -0.43% | $26.93B | 100.00 | 20.26 | 1.36 | |
 Dover CorporationDOV | $199.88 | -2.50 | -1.24% | $26.92B | 77.00 | 24.08 | 8.30 | |
 Xylem IncXYL | $113.44 | -2.77 | -2.38% | $26.81B | 31.00 | 27.34 | 4.20 | |
 Dollar General Corp.DG | $120.58 | -1.73 | -1.41% | $26.75B | 168.00 | 17.15 | 7.07 | |
 Quest Diagnostics Inc.DGX | $241.30 | -0.46 | -0.19% | $26.74B | 7.00 | 25.72 | 9.42 | |
 Tenaris S. A.TS | $52.68 | -0.41 | -0.77% | $26.74B | 12.00 | 14.16 | 3.74 | |
 HP Inc.HPQ | $29.47 | -0.47 | -1.57% | $26.69B | 3.90K | 10.77 | 2.71 | |
 PPL CorporationPPL | $35.20 | -0.29 | -0.82% | $26.53B | 11.00 | 20.86 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $40.20 | -0.20 | -0.50% | $26.48B | 5.00 | 23.65 | 1.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.84 | -0.56 | -1.50% | $26.43B | 2.56M | -69.04 | -0.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.33 | -1.25 | -2.57% | $26.27B | 3.15K | 37.41 | 1.28 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.16 | -0.68 | -0.65% | $26.12B | 1.77M | 153.21 | 0.68 | |
 Tapestry, Inc. Common StockTPR | $129.82 | -1.90 | -1.44% | $25.97B | 10.00 | 17.87 | 7.29 | |
 Incyte Genomics IncINCY | $127.22 | -1.25 | -0.97% | $25.83B | 25.00 | 16.23 | 7.85 | |
 Cincinnati Financial CorpCINF | $168.19 | -0.30 | -0.18% | $25.83B | 13.00 | 7.94 | 21.20 | |
 Regions Financial Corp.RF | $30.22 | -0.37 | -1.21% | $25.81B | 7.00 | 12.36 | 2.45 | |
 JB Hunt Transport Services IncJBHT | $274.47 | 2.05 | +0.75% | $25.78B | 1.00 | 38.88 | 7.06 | |
 W.R. Berkley CorporationWRB | $69.18 | -0.43 | -0.62% | $25.68B | 5.00 | 14.21 | 4.87 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $39.93 | -1.53 | -3.69% | $25.62B | 118.00 | -- | -- | |
 Tower Semiconductor LtdTSEM | $223.78 | -2.68 | -1.18% | $25.58B | 5.23K | 89.46 | 2.53 | |
 Texas Pacific Land CorporationTPL | $369.56 | -3.62 | -0.97% | $25.57B | 19.00 | 47.23 | 7.85 | |
 SharkNinja, Inc.SN | $179.98 | -1.26 | -0.70% | $25.46B | 2.00 | 36.89 | 4.90 | |
 nVent Electric plc Ordinary SharesNVT | $154.30 | -2.58 | -1.64% | $25.41B | 131.00 | 42.90 | 3.66 | |
 Fox Corporation Class B Common StockFOX | $60.45 | 0.06 | +0.10% | $25.38B | 3.00 | 15.79 | 3.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.05 | -2.28 | -2.95% | $25.34B | 1.23K | 68.79 | 1.10 | |
 Smurfit Westrock plcSW | $48.19 | -0.52 | -1.07% | $25.33B | 18.00 | 51.37 | 0.94 | |
 EchoStar CorporationECHO | $86.92 | -1.52 | -1.71% | $25.27B | 124.00 | -3.49 | -24.92 | |
 PPG Industries, Inc.PPG | $112.44 | -1.48 | -1.30% | $25.00B | 7.00 | 16.11 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $76.71 | -2.91 | -3.65% | $24.98B | 13.00 | 7.87 | 9.76 | |
 Fair Isaac CorporationFICO | $1,149.75 | -11.84 | -1.02% | $24.97B | 10.00 | 33.39 | 34.62 | |
 VeriSign IncVRSN | $276.90 | 3.87 | +1.42% | $24.94B | 53.00 | 29.92 | 9.22 | |
 West Pharmaceutical Services, Inc.WST | $353.77 | 0.98 | +0.28% | $24.88B | 11.00 | 45.26 | 7.81 | |
 Amrize LtdAMRZ | $44.62 | -0.64 | -1.41% | $24.86B | 7.43K | 20.95 | 2.17 | |
 Hubbell IncorporatedHUBB | $469.76 | -5.88 | -1.24% | $24.83B | 2.00 | 27.83 | 16.89 | |
 Dollar Tree Inc.DLTR | $128.45 | -3.39 | -2.57% | $24.73B | 38.00 | 20.11 | 6.40 | |
 Darden Restaurants, Inc.DRI | $217.95 | -3.94 | -1.78% | $24.70B | 6.00 | 20.96 | 10.38 | |
 Global Payments, Inc.GPN | $92.28 | 0.54 | +0.59% | $24.54B | 7.00 | -31.11 | -2.98 | |
V Vivmark ResidentialVMRK | $65.14 | 0.79 | +1.23% | $24.51B | 4.00 | 28.43 | 2.30 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.68 | 1.23 | +0.66% | $24.51B | 797.00 | 28.92 | 6.51 | |
 NRG Energy, Inc.NRG | $115.36 | -5.22 | -4.33% | $24.44B | 354.00 | 30.76 | 3.78 | |
 First Citizens BancShares IncFCNCA | $2,151.23 | -19.49 | -0.90% | $24.35B | 1.28K | 11.53 | 187.04 | |
 Pultegroup, Inc.PHM | $127.67 | -3.01 | -2.30% | $24.25B | 2.00 | 13.00 | 9.79 | |
 Expeditors International of Washington, Inc.EXPD | $186.40 | -0.04 | -0.02% | $24.23B | 8.00 | 27.13 | 6.87 | |
 Carpenter Technology CorpCRS | $489.08 | -20.88 | -4.09% | $24.21B | 79.00 | 46.44 | 10.52 | |
 Veralto CorporationVLTO | $99.46 | -0.64 | -0.64% | $24.20B | 4.00 | 25.07 | 3.96 | |
 T Rowe Price Group IncTROW | $112.19 | -0.04 | -0.04% | $24.13B | 7.00 | 11.34 | 9.97 | |
 Brown & Brown, Inc.BRO | $72.08 | 0.59 | +0.83% | $24.08B | 5.00 | 22.70 | 3.17 | |
 Omnicom Group Inc.OMC | $87.07 | -0.36 | -0.41% | $24.00B | 118.00 | 75.41 | 1.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.60 | -0.40 | -0.42% | $23.97B | 1.00 | 140.59 | 0.68 | |
 Curtiss-Wright Corp.CW | $648.28 | -25.06 | -3.72% | $23.94B | 3.00 | 44.62 | 14.53 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.50 | -0.08 | -0.22% | $23.80B | 143.09K | 11.50 | 3.20 | |
 Principal Financial Group, Inc.PFG | $110.54 | -1.10 | -0.99% | $23.77B | 703.00 | 15.77 | 7.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.24 | 0.01 | +0.01% | $23.77B | 2.00 | 17.84 | 6.34 | |
 Dow Inc.DOW | $32.90 | 1.15 | +3.62% | $23.71B | 1.54K | -18.04 | -1.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.92 | -0.50 | -2.71% | $23.62B | 331.30K | 38.10 | 0.48 | |
 Okta, Inc. Class A Common StockOKTA | $134.16 | -7.05 | -4.99% | $23.57B | 193.00 | 98.28 | 1.38 | |
 KeyCorpKEY | $21.85 | -0.25 | -1.13% | $23.51B | 91.00 | 12.81 | 1.72 | |
 US Foods Holding Corp.USFD | $108.46 | 0.94 | +0.87% | $23.46B | 3.00 | 33.37 | 3.25 | |
 InterContinental Hotels Group PlcIHG | $159.74 | -1.82 | -1.13% | $23.40B | 106.00 | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $157.12 | 0.32 | +0.20% | $23.32B | 54.00 | 67.15 | 2.34 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.01 | 0.28 | +1.78% | $23.31B | 33.78K | -6.24 | -2.58 | |
 Grupo Cibest S.A. - ADRCIB | $98.65 | -1.02 | -1.02% | $23.29B | 1.00 | 19.22 | 5.13 | |
 Church & Dwight Co., Inc.CHD | $97.41 | -1.60 | -1.62% | $23.20B | 1.00K | 31.45 | 3.11 | |
 XPO, Inc.XPO | $196.84 | -0.59 | -0.30% | $23.16B | 551.37K | 58.36 | 3.39 | |
 Arxis, Inc. Class A Common StockARXS | $53.70 | -2.01 | -3.61% | $23.15B | 702.00 | -- | -- | |
 Aercap Holdings N.V.AER | $146.79 | -1.41 | -0.95% | $23.08B | 2.00 | 7.23 | 20.32 | |
 Equifax, IncorporatedEFX | $192.41 | 0.31 | +0.16% | $23.08B | 2.29K | 34.52 | 5.69 | |
 First Solar, Inc.FSLR | $214.06 | -8.34 | -3.75% | $23.05B | 1.84K | 13.22 | 16.22 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.45 | 3.07 | +4.07% | $23.00B | 294.00 | 28.25 | 2.85 | |
 STERIS plcSTE | $235.74 | -1.17 | -0.49% | $22.99B | 2.00 | 28.83 | 8.18 | |
 Constellation Brands, Inc.STZ | $134.14 | 0.62 | +0.46% | $22.83B | 34.00 | 12.76 | 10.48 | |
 Samsara Inc.IOT | $38.98 | -0.22 | -0.56% | $22.74B | 543.00 | 390.25 | 0.10 | |
 Circle Internet Group, Inc.CRCL | $83.66 | 5.07 | +6.45% | $22.73B | 1.03M | 61.32 | 1.46 | |
 Ralph Lauren CorporationRL | $372.52 | -5.44 | -1.44% | $22.64B | 6.00 | 23.94 | 15.87 | |
 Loews CorporationL | $110.70 | -0.49 | -0.44% | $22.62B | 1.00 | 13.56 | 8.16 | |
 CMS Energy CorporationCMS | $69.83 | -0.78 | -1.10% | $22.56B | 12.00 | 21.60 | 3.33 | |
 United Therapeutics CorpUTHR | $521.00 | -8.14 | -1.54% | $22.54B | 1.00 | 18.80 | 27.95 | |
 Coeur Mining, Inc.CDE | $21.11 | 0.18 | +0.86% | $22.49B | 60.11K | 18.70 | 1.17 | |
 Guardant Health, Inc. Common StockGH | $167.88 | 4.54 | +2.78% | $22.48B | 1.06K | -47.99 | -3.49 | |
 Bunge Global SABG | $116.57 | 2.57 | +2.25% | $22.45B | 2.00 | 22.69 | 5.15 | |
 Entegris IncENTG | $144.63 | 0.35 | +0.24% | $22.42B | 760.00 | 73.72 | 1.99 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.10 | 2.80 | +2.71% | $22.26B | 1.27M | 25.24 | 4.18 | |
 Markel Group Inc.MKL | $1,788.29 | -6.75 | -0.38% | $22.25B | 69.63K | 9.87 | 181.86 | |
 Packaging Corp of AmericaPKG | $249.56 | -3.35 | -1.32% | $22.25B | 5.00 | 32.43 | 7.70 | |
 BCE, Inc.BCE | $23.78 | 0.08 | +0.34% | $22.23B | 8.00 | 4.88 | 4.89 | |
 Ulta Beauty, Inc. Common StockULTA | $515.14 | -12.71 | -2.41% | $22.23B | 5.00 | 19.39 | 26.67 | |
 Amcor plc Ordinary SharesAMCR | $47.81 | 0.36 | +0.76% | $22.15B | 381.00 | 20.30 | 2.36 | |
 Pan American Silver Corp.PAAS | $51.92 | 1.62 | +3.22% | $22.13B | 26.50K | 16.12 | 3.31 | |
 Tenet Healthcare Corporation NewTHC | $272.60 | 4.08 | +1.52% | $22.10B | 5.00 | 10.59 | 25.93 | |
 LyondellBasell Industries N.V. Class ALYB | $68.10 | 2.04 | +3.09% | $22.09B | 64.00 | -60.51 | -1.13 | |
 MasTec, Inc.MTZ | $271.86 | -0.21 | -0.08% | $22.07B | 81.00 | 43.84 | 6.27 | |
 Expand Energy Corporation Common StockEXE | $96.07 | 0.04 | +0.04% | $21.93B | 201.00 | 8.18 | 11.58 | |
 F5, Inc. Common StockFFIV | $377.79 | -4.84 | -1.26% | $21.83B | 1.00 | 30.69 | 12.56 |
Advertisement