Advertisement
Advertisement

US Stock Market

Overview
Performance
CINF logoCincinnati Financial CorpCINF$161.450.15
+0.09%
$25.20B353.71K12.0213.44
AWK logoAmerican Water Works Company, IncAWK$128.19-0.27
-0.21%
$25.16B2.18M22.665.69
IRM logoIron Mountain Inc.IRM$85.100.67
+0.80%
$25.15B1.45M160.570.53
PPL logoPPL CorporationPPL$33.82-0.11
-0.32%
$25.15B7.50M22.971.48
MOB logoMobilicom Limited Ordinary SharesMOB$7.971.20
+17.77%
$25.07B496.45K----
STZ logoConstellation Brands, Inc.STZ$143.361.37
+0.96%
$24.94B2.34M20.916.85
CNP logoCenterPoint Energy, Inc.CNP$37.91-0.20
-0.53%
$24.77B4.14M24.011.58
STLD logoSteel Dynamics IncSTLD$165.42-0.72
-0.43%
$24.74B754.22K22.447.55
QSR logoRestaurant Brands International Inc.QSR$70.94-0.75
-1.05%
$24.51B1.71M25.252.81
FCNCA logoFirst Citizens BancShares IncFCNCA$1970.850.68
+0.03%
$24.49B80.27K11.64169.12
VLTO logoVeralto CorporationVLTO$98.40-1.22
-1.22%
$24.43B1.38M26.963.65
GIS logoGeneral Mills, Inc.GIS$45.65-0.31
-0.68%
$24.43B5.68M8.665.29
JBL logoJabil Inc.JBL$228.142.72
+1.21%
$24.42B1.13M38.355.96
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$96.37-3.96
-3.95%
$24.32B10.05M----
FUTU logoFutu Holdings Limited - ADRFUTU$173.501.57
+0.91%
$24.16B942.62K19.448.93
PHM logoPultegroup, Inc.PHM$123.06-1.82
-1.46%
$24.16B1.69M9.5412.99
TPR logoTapestry, Inc. Common StockTPR$118.240.97
+0.83%
$24.15B2.98M105.381.12
HAL logoHalliburton CompanyHAL$28.590.51
+1.83%
$24.11B11.91M18.971.51
TDY logoTeledyne Technologies IncorporatedTDY$512.79-0.94
-0.18%
$24.09B339.26K29.7117.27
CFG logoCitizens Financial Group, Inc.CFG$55.970.21
+0.37%
$23.83B8.54M15.543.57
DLTR logoDollar Tree Inc.DLTR$119.64-0.69
-0.57%
$23.81B2.44M-8.90-13.45
AER logoAercap Holdings N.V.AER$139.851.24
+0.90%
$23.77B1.70M6.6221.11
CYBR logoCyberArk Software Ltd.CYBR$469.48-1.08
-0.23%
$23.70B255.54K-101.85-4.61
LDOS logoLeidos Holdings, Inc.LDOS$184.89-0.73
-0.39%
$23.69B872.94K17.2810.72
HPQ logoHP Inc.HPQ$25.390.32
+1.26%
$23.67B10.44M9.552.65
TEF logoTelefonica, S.A.TEF$4.170.04
+0.85%
$23.54B576.57K-10.18-0.41
DVN logoDevon Energy CorporationDVN$37.42-0.15
-0.41%
$23.47B7.07M8.804.25
BNTX logoBioNTech SE - ADRBNTX$95.90-1.38
-1.42%
$23.33B1.55M-36.90-2.63
HUBB logoHubbell IncorporatedHUBB$438.50-3.01
-0.68%
$23.31B357.36K27.2116.12
RF logoRegions Financial Corp.RF$26.440.10
+0.39%
$23.30B10.82M11.702.27
NTAP logoNetApp, IncNTAP$117.26-0.27
-0.23%
$23.28B1.27M20.445.75
OMC logoOmnicom Group Inc.OMC$73.190.04
+0.05%
$23.26B5.12M10.836.77
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$92.521.95
+2.16%
$23.13B1.60M118.560.78
ESLT logoElbit Systems LtdESLT$501.4116.17
+3.33%
$23.12B131.30K50.679.84
PSTG logoPure Storage, Inc. Class APSTG$70.15-0.89
-1.25%
$23.11B3.87M185.070.38
STM logoSTMicroelectronics N.V.STM$25.940.06
+0.23%
$23.06B4.65M44.730.58
TROW logoT Rowe Price Group IncTROW$105.330.81
+0.77%
$23.02B1.41M11.499.18
WAT logoWaters CorpWAT$386.33-6.42
-1.63%
$23.01B413.86K35.5210.88
TW logoTradeweb Markets Inc. Class A Common StockTW$107.021.59
+1.51%
$22.91B938.70K36.772.92
PBA logoPEMBINA PIPELINE CORPORATIONPBA$39.35-0.23
-0.58%
$22.86B1.26M19.672.00
EQR logoEquity ResidentialEQR$60.05-0.55
-0.91%
$22.85B1.96M19.823.03
NMR logoNomura Holdings, IncNMR$7.78-0.02
-0.32%
$22.81B913.22K9.370.83
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$68.380.27
+0.39%
$22.61B3.30M102.240.67
VRSN logoVeriSign IncVRSN$242.57-8.38
-3.34%
$22.46B824.92K28.248.58
PPG logoPPG Industries, Inc.PPG$99.45-0.92
-0.91%
$22.31B1.59M22.554.41
KEP logoKorea Electric Power CorpKEP$17.270.04
+0.20%
$22.28B254.31K4.943.51
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$39.970.05
+0.12%
$22.14B2.54M-442.78-0.09
ON logoON Semiconductor CorpON$55.20-1.18
-2.09%
$22.14B5.89M71.450.77
BCE logoBCE, Inc.BCE$23.17-0.17
-0.74%
$21.96B2.86M4.904.81
EIX logoEdison InternationalEIX$56.630.60
+1.08%
$21.86B2.22M7.427.65
TECK logoTeck Resources LimitedTECK$44.740.41
+0.92%
$21.85B3.42M25.141.78
KEY logoKeyCorpKEY$19.980.59
+3.03%
$21.80B32.46M24.630.81
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.710.11
+0.60%
$21.73B21.39M-5.70-3.11
AS logoAmer Sports, Inc.AS$38.671.48
+3.97%
$21.69B6.93M71.130.55
LULU logolululemon athletica inc.LULU$182.22-0.82
-0.45%
$21.62B3.27M12.3914.71
RL logoRalph Lauren CorporationRL$355.49-0.95
-0.27%
$21.56B638.76K26.2813.53
WSM logoWilliams-Sonoma, Inc.WSM$180.531.08
+0.60%
$21.54B1.18M19.859.09
BAP logoCredicorp LTDBAP$276.316.97
+2.59%
$21.53B264.76K12.2222.19
LH logoLabcorp Holdings Inc.LH$258.01-1.93
-0.74%
$21.49B500.18K25.4710.18
CMS logoCMS Energy CorporationCMS$70.47-0.05
-0.08%
$21.43B1.51M20.363.46
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.031.53
+1.84%
$21.29B226.96K109.140.78
TLK logoPT Telekomunikasi IndonesiaTLK$21.48-0.24
-1.10%
$21.28B382.05K15.911.35
L logoLoews CorporationL$102.521.11
+1.10%
$21.20B1.04M14.866.90
U logoUnity Software Inc.U$49.550.51
+1.05%
$21.14B7.66M-47.05-1.05
SSNC logoSS&C Technologies IncSSNC$86.31-0.75
-0.86%
$21.06B1.24M25.613.37
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.14-0.02
-0.29%
$21.03B50.65M128.630.04
CPAY logoCorpay, Inc.CPAY$300.27-3.43
-1.13%
$21.01B571.82K20.3914.73
TS logoTenaris S. A.TS$40.59-0.23
-0.58%
$20.98B876.02K10.953.72
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$35.02-0.34
-0.98%
$20.92B17.45M28.041.25
CRCL logoCircle Internet Group, Inc.CRCL$88.944.98
+5.94%
$20.91B14.52M----
CHKP logoCheck Point Software Technologies LtdCHKP$194.343.49
+1.83%
$20.86B659.77K21.289.13
CG logoThe Carlyle Group Inc. Common StockCG$57.661.44
+2.55%
$20.77B5.11M32.201.79
TU logoTelus CorporationTU$13.34-0.03
-0.26%
$20.74B4.03M24.360.55
DRI logoDarden Restaurants, Inc.DRI$177.16-2.73
-1.52%
$20.74B895.61K19.119.33
PODD logoInsulet CorporationPODD$294.28-1.91
-0.64%
$20.70B798.29K85.313.45
PTC logoPTC, INCPTC$173.11-1.30
-0.75%
$20.69B915.09K28.226.14
CTRA logoCoterra Energy Inc.CTRA$26.860.29
+1.11%
$20.60B4.37M12.472.17
EC logoEcopetrol S.AEC$9.990.03
+0.35%
$20.56B1.58M7.631.31
CASY logoCasey's General Stores IncCASY$563.96-2.56
-0.45%
$20.53B535.62K35.4515.58
UTHR logoUnited Therapeutics CorpUTHR$476.43-3.08
-0.64%
$20.51B299.16K18.0526.39
PAAS logoPan American Silver Corp.PAAS$48.414.86
+11.17%
$20.48B17.19M28.051.73
TPL logoTexas Pacific Land CorporationTPL$880.07-24.08
-2.66%
$20.37B96.63K42.8220.70
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$72.85-1.15
-1.55%
$20.37B11.15M-59.08-1.24
UMC logoUnited Microelectronic Corp.UMC$8.090.04
+0.46%
$20.36B8.89M15.850.51
TOST logoToast, Inc.TOST$34.560.00
-0.01%
$20.34B5.45M80.450.43
ILMN logoIllumina IncILMN$132.084.83
+3.80%
$20.32B3.25M29.824.46
HUBS logoHUBSPOT, INC.HUBS$385.980.77
+0.20%
$20.25B570.25K-4830.94-0.08
DGX logoQuest Diagnostics Inc.DGX$179.56-2.26
-1.24%
$20.20B846.48K21.328.52
SBAC logoSBA Communications CorpSBAC$189.38-1.60
-0.84%
$20.13B636.75K24.637.67
GIB logoCGI Inc.GIB$90.25-0.38
-0.42%
$20.00B316.23K17.355.26
RCI logoRogers Communications, Inc.RCI$36.590.04
+0.11%
$19.99B656.72K4.119.00
EXPD logoExpeditors International of Washington, Inc.EXPD$147.65-0.40
-0.27%
$19.90B849.96K24.226.13
CW logoCurtiss-Wright Corp.CW$538.96-8.80
-1.61%
$19.88B180.84K43.9412.27
IP logoInternational Paper Co.IP$37.56-0.95
-2.46%
$19.84B4.59M-14.40-2.61
NVR logoNVR, Inc.NVR$7305.82-132.54
-1.78%
$19.84B17.54K15.93455.63
CHD logoChurch & Dwight Co., Inc.CHD$82.641.04
+1.27%
$19.84B3.73M25.983.18
IHG logoInterContinental Hotels Group PlcIHG$131.83-1.47
-1.10%
$19.78B172.33K----
TSN logoTyson Foods, Inc.TSN$55.92-0.30
-0.53%
$19.77B2.85M42.091.33
LUV logoSouthwest Airlines Co.LUV$38.150.20
+0.51%
$19.69B8.82M58.570.65
DKS logoDick's Sporting Goods, Inc.DKS$218.36-1.50
-0.68%
$19.68B1.41M17.6012.43
Advertisement