Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class A Common StockFOXA | $59.79 | 1.10 | +1.87% | $25.41B | 4.02M | 14.36 | 4.16 | |
A AXIA Energia - ADRAXIA | $11.30 | -0.03 | -0.23% | $25.41B | 3.05M | 21.73 | 0.52 | |
 Constellation Brands, Inc.STZ | $146.50 | -0.80 | -0.55% | $25.39B | 1.57M | 23.10 | 6.34 | |
 Restaurant Brands International Inc.QSR | $74.03 | 0.70 | +0.96% | $25.27B | 5.03M | 25.95 | 2.81 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.79 | -0.11 | -0.66% | $25.21B | 1.21M | 23.90 | 0.66 | |
 LPL Financial Holdings Inc.LPLA | $313.78 | -3.14 | -0.99% | $25.11B | 919.58K | 28.48 | 11.01 | |
 Hubbell IncorporatedHUBB | $471.55 | -4.96 | -1.04% | $25.08B | 669.49K | 28.30 | 16.67 | |
 Pan American Silver Corp.PAAS | $59.56 | -0.39 | -0.66% | $25.04B | 6.51M | 34.31 | 1.73 | |
 Brown & Brown, Inc.BRO | $73.50 | 0.38 | +0.52% | $25.03B | 2.43M | 22.97 | 3.20 | |
 Equifax, IncorporatedEFX | $207.80 | 0.92 | +0.44% | $24.99B | 1.31M | 39.06 | 5.32 | |
 Markel Group Inc.MKL | $1982.42 | -37.39 | -1.85% | $24.93B | 49.11K | 11.68 | 169.75 | |
 Lennar Corporation Class ALEN | $101.17 | -3.13 | -3.00% | $24.93B | 2.95M | 12.63 | 7.99 | |
 AvalonBay Communities, Inc.AVB | $177.85 | -1.44 | -0.80% | $24.89B | 772.52K | 24.07 | 7.38 | |
 Teck Resources LimitedTECK | $50.53 | -2.94 | -5.49% | $24.83B | 3.69M | 28.52 | 1.78 | |
 Ares Management Corporation Class A Common StockARES | $109.93 | -7.11 | -6.07% | $24.75B | 4.74M | 65.27 | 1.69 | |
 Citizens Financial Group, Inc.CFG | $58.02 | -1.52 | -2.56% | $24.69B | 6.55M | 15.01 | 3.87 | |
 Casey's General Stores IncCASY | $663.75 | -7.16 | -1.07% | $24.67B | 588.75K | 40.93 | 16.26 | |
 Mettler-Toledo InternationalMTD | $1210.01 | -51.20 | -4.06% | $24.59B | 166.22K | 28.72 | 42.12 | |
 Pultegroup, Inc.PHM | $127.88 | -1.77 | -1.36% | $24.53B | 1.38M | 11.48 | 11.12 | |
 BCE, Inc.BCE | $26.08 | 0.10 | +0.37% | $24.29B | 3.72M | 5.31 | 4.91 | |
 United Microelectronic Corp.UMC | $9.60 | -0.15 | -1.54% | $24.17B | 9.24M | 17.78 | 0.54 | |
 Wipro LimitedWIT | $2.31 | 0.09 | +4.28% | $24.10B | 18.68M | 16.43 | 0.14 | |
 PPG Industries, Inc.PPG | $106.69 | -5.18 | -4.63% | $24.06B | 3.16M | 15.51 | 6.94 | |
 Church & Dwight Co., Inc.CHD | $100.76 | 0.90 | +0.90% | $23.84B | 1.34M | 33.35 | 3.02 | |
 Dow Inc.DOW | $33.27 | -0.45 | -1.34% | $23.79B | 19.45M | -8.98 | -3.69 | |
 Royal Gold IncRGLD | $279.83 | 3.36 | +1.22% | $23.75B | 715.96K | 38.47 | 7.28 | |
 Circle Internet Group, Inc.CRCL | $101.80 | -3.94 | -3.72% | $23.68B | 19.64M | -- | -- | |
 Equity ResidentialEQR | $62.74 | -0.37 | -0.58% | $23.68B | 1.86M | 21.41 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.91 | -0.34 | -1.79% | $23.66B | 76.40M | 48.82 | 0.38 | |
 CMS Energy CorporationCMS | $77.17 | -0.03 | -0.04% | $23.64B | 3.21M | 21.86 | 3.53 | |
 General Mills, Inc.GIS | $44.31 | 0.74 | +1.70% | $23.59B | 6.67M | 9.51 | 4.65 | |
 Coterra Energy Inc.CTRA | $31.05 | -0.10 | -0.34% | $23.48B | 8.51M | 14.26 | 2.17 | |
 Lennar Corporation Class BLEN.B | $95.28 | -2.78 | -2.83% | $23.48B | 99.58K | 11.90 | 7.99 | |
 Veralto CorporationVLTO | $94.34 | -0.85 | -0.90% | $23.39B | 1.51M | 25.17 | 3.75 | |
 Darden Restaurants, Inc.DRI | $203.26 | -2.95 | -1.43% | $23.37B | 1.25M | 21.27 | 9.54 | |
 Regions Financial Corp.RF | $27.04 | -0.70 | -2.51% | $23.27B | 13.96M | 11.77 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $66.67 | -2.30 | -3.33% | $23.14B | 3.42M | 7.17 | 9.29 | |
 Fox Corporation Class B Common StockFOX | $54.35 | 0.85 | +1.59% | $23.10B | 1.63M | 13.06 | 4.16 | |
 Broadridge Financial Solutions IncBR | $197.01 | 6.12 | +3.20% | $22.96B | 1.73M | 21.78 | 9.03 | |
 Dollar Tree Inc.DLTR | $115.75 | -0.16 | -0.13% | $22.93B | 2.18M | -8.57 | -13.45 | |
 Nomura Holdings, IncNMR | $7.68 | -0.17 | -2.10% | $22.89B | 2.50M | 9.87 | 0.79 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.50 | 0.17 | +0.23% | $22.88B | 4.48M | 15.03 | 5.14 | |
Q Qnity Electronics, Inc.Q | $110.11 | -5.81 | -5.01% | $22.79B | 2.30M | -- | -- | |
 Bunge Global SABG | $116.67 | 3.47 | +3.07% | $22.76B | 2.63M | 21.70 | 5.42 | |
 STERIS plcSTE | $230.35 | -8.16 | -3.42% | $22.61B | 983.01K | 32.15 | 7.17 | |
 Loews CorporationL | $109.67 | -0.33 | -0.30% | $22.60B | 630.87K | 15.89 | 6.90 | |
 First Citizens BancShares IncFCNCA | $1892.21 | -49.96 | -2.57% | $22.58B | 132.90K | 11.42 | 165.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.31 | -6.34 | -6.63% | $22.58B | 7.84M | -- | -- | |
 Leidos Holdings, Inc.LDOS | $177.82 | 2.16 | +1.23% | $22.41B | 978.41K | 16.54 | 10.72 | |
 ON Semiconductor CorpON | $56.87 | -3.98 | -6.54% | $22.39B | 10.65M | 73.81 | 0.77 | |
 Smurfit Westrock plcSW | $42.94 | -1.65 | -3.70% | $22.39B | 7.45M | 29.97 | 1.43 | |
 NiSource Inc.NI | $46.44 | -0.60 | -1.27% | $22.36B | 4.09M | 24.72 | 1.89 | |
 VeriSign IncVRSN | $243.81 | 5.12 | +2.14% | $22.32B | 552.68K | 27.63 | 8.81 | |
 MasTec, Inc.MTZ | $285.69 | -9.61 | -3.25% | $22.30B | 1.03M | 67.13 | 4.21 | |
 Williams-Sonoma, Inc.WSM | $186.59 | -7.00 | -3.62% | $22.25B | 1.19M | 20.50 | 9.09 | |
 Labcorp Holdings Inc.LH | $269.85 | -6.07 | -2.20% | $22.22B | 503.91K | 26.49 | 10.18 | |
 Aercap Holdings N.V.AER | $136.12 | -4.71 | -3.34% | $22.14B | 1.96M | 6.45 | 21.11 | |
 Atlassian Corporation Class A Common StockTEAM | $83.61 | 1.10 | +1.34% | $22.08B | 7.53M | -116.27 | -0.72 | |
 Flex Ltd. Ordinary SharesFLEX | $59.91 | -3.60 | -5.67% | $22.02B | 2.98M | 26.86 | 2.23 | |
 Corpay, Inc.CPAY | $314.38 | -9.95 | -3.07% | $22.00B | 509.33K | 20.91 | 15.04 | |
 MongoDB, Inc. Class AMDB | $270.43 | 6.50 | +2.46% | $21.95B | 3.00M | -310.04 | -0.87 | |
 XPO, Inc.XPO | $188.52 | -17.69 | -8.58% | $21.91B | 2.20M | 70.58 | 2.65 | |
 Quest Diagnostics Inc.DGX | $199.15 | -4.83 | -2.37% | $21.89B | 1.06M | 23.38 | 8.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.31 | -1.21 | -1.15% | $21.86B | 103.02K | 18.12 | 5.74 | |
 Tyson Foods, Inc.TSN | $61.42 | -0.64 | -1.03% | $21.78B | 2.74M | 110.46 | 0.56 | |
 Telus CorporationTU | $13.72 | -0.07 | -0.51% | $21.78B | 6.77M | 25.36 | 0.55 | |
 Rogers Communications, Inc.RCI | $40.25 | -0.35 | -0.86% | $21.74B | 844.14K | 4.35 | 9.25 | |
 LyondellBasell Industries N.V. Class ALYB | $67.15 | 1.27 | +1.93% | $21.66B | 13.28M | -28.85 | -2.33 | |
 Humana Inc.HUM | $179.12 | -1.63 | -0.90% | $21.58B | 1.15M | 16.77 | 10.67 | |
 KeyCorpKEY | $19.86 | -0.51 | -2.51% | $21.55B | 20.06M | 13.01 | 1.52 | |
 Woodward, Inc.WWD | $373.63 | -12.96 | -3.35% | $21.40B | 761.23K | 45.21 | 7.94 | |
 Moderna, Inc. Common StockMRNA | $52.56 | -1.27 | -2.37% | $21.39B | 12.48M | -6.71 | -8.07 | |
 Global Payments, Inc.GPN | $76.41 | -1.88 | -2.40% | $21.34B | 5.21M | 10.71 | 7.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.71 | -5.10 | -2.76% | $21.28B | 1.73M | 37.15 | 4.83 | |
 Korea Electric Power CorpKEP | $16.30 | -0.28 | -1.69% | $21.17B | 1.41M | 3.62 | 4.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.75 | -0.23 | -0.28% | $21.15B | 3.41M | 108.27 | 0.78 | |
 Centene CorporationCNC | $43.67 | 0.40 | +0.92% | $21.15B | 4.78M | -3.97 | -10.82 | |
 SBA Communications CorpSBAC | $196.60 | 0.91 | +0.47% | $20.97B | 1.10M | 25.65 | 7.67 | |
 Tencent Music Entertainment Group - ADRTME | $13.60 | 0.13 | +0.93% | $20.93B | 5.48M | 14.15 | 0.96 | |
 International Paper Co.IP | $39.53 | -1.78 | -4.31% | $20.93B | 5.95M | -5.91 | -6.71 | |
 United Therapeutics CorpUTHR | $478.27 | -6.79 | -1.40% | $20.93B | 315.92K | 18.09 | 26.39 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.79 | -0.93 | -3.14% | $20.79B | 5.69M | -51.87 | -0.56 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.87 | 0.49 | +1.00% | $20.78B | 2.88M | 38.66 | 1.28 | |
 Stellantis N.V.STLA | $7.17 | -0.10 | -1.44% | $20.76B | 11.92M | -- | -- | |
 Ralph Lauren CorporationRL | $338.48 | -14.94 | -4.23% | $20.66B | 690.97K | 23.23 | 14.69 | |
 Tenet Healthcare Corporation NewTHC | $236.59 | -4.81 | -1.99% | $20.61B | 811.76K | 16.24 | 14.59 | |
 CoStar Group IncCSGP | $48.40 | -0.51 | -1.05% | $20.49B | 3.96M | 976.10 | 0.05 | |
 ATI Inc.ATI | $150.00 | -4.18 | -2.71% | $20.46B | 3.06M | 52.61 | 2.84 | |
 Southwest Airlines Co.LUV | $41.56 | -2.34 | -5.33% | $20.35B | 14.08M | 49.30 | 0.84 | |
 Samsara Inc.IOT | $35.37 | 5.79 | +19.59% | $20.30B | 33.40M | -439.75 | -0.08 | |
 Astera Labs, Inc. Common StockALAB | $119.22 | -0.78 | -0.65% | $20.23B | 4.43M | 107.07 | 1.11 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $109.84 | -4.89 | -4.27% | $20.22B | 6.95M | 96.14 | 1.14 | |
 First Solar, Inc.FSLR | $189.19 | -2.61 | -1.36% | $20.18B | 1.80M | 14.44 | 13.02 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.45 | -0.17 | -0.23% | $20.10B | 1.16M | 38.46 | 1.83 | |
 JB Hunt Transport Services IncJBHT | $213.33 | -13.03 | -5.76% | $20.06B | 1.61M | 34.54 | 6.14 | |
 Principal Financial Group, Inc.PFG | $92.28 | -1.22 | -1.30% | $20.00B | 1.53M | 13.43 | 6.87 | |
 Pure Storage, Inc. Class APSTG | $60.92 | -0.21 | -0.35% | $19.99B | 3.52M | 159.33 | 0.38 | |
 NetApp, IncNTAP | $101.13 | -0.98 | -0.96% | $19.97B | 1.94M | 17.53 | 5.75 | |
 Futu Holdings Limited - ADRFUTU | $143.51 | -0.97 | -0.67% | $19.94B | 1.20M | 16.04 | 8.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.42 | -0.26 | -0.57% | $19.93B | 2.70M | 35.24 | 1.32 |
Advertisement