Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BioNTech SE - ADRBNTX | $95.56 | -1.41 | -1.46% | $24.39B | 1.31M | -- | -2.63 | |
 Insulet CorporationPODD | $331.05 | 18.16 | +5.80% | $24.37B | 1.44M | 75.62 | 3.45 | |
 Leidos Holdings, Inc.LDOS | $186.41 | 0.75 | +0.40% | $24.19B | 1.03M | 16.31 | 10.72 | |
 CyberArk Software Ltd.CYBR | $439.89 | -5.16 | -1.16% | $24.01B | 334.85K | -- | -4.61 | |
 Astera Labs, Inc. Common StockALAB | $141.55 | 2.26 | +1.62% | $23.99B | 6.83M | 171.10 | 1.11 | |
 Northern Trust CorpNTRS | $127.10 | 1.38 | +1.10% | $23.83B | 1.01M | 14.69 | 8.58 | |
 Tenaris S. A.TS | $39.92 | 0.30 | +0.75% | $23.45B | 723.52K | 10.84 | 3.72 | |
 Telefonica, S.A.TEF | $4.18 | 0.10 | +2.57% | $23.30B | 774.41K | 12.45 | -0.41 | |
 DexCom, Inc.DXCM | $60.22 | 1.80 | +3.08% | $23.30B | 5.45M | 32.11 | 1.80 | |
 Teledyne Technologies IncorporatedTDY | $494.25 | 9.78 | +2.02% | $23.19B | 609.60K | 23.25 | 17.27 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.14 | 0.07 | +1.24% | $23.09B | 411.36K | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $161.45 | 7.66 | +4.98% | $23.08B | 2.38M | 18.58 | 8.93 | |
 VeriSign IncVRSN | $251.29 | 2.88 | +1.16% | $22.78B | 1.22M | 28.64 | 8.58 | |
 First Citizens BancShares IncFCNCA | $1869.02 | 46.99 | +2.58% | $22.76B | 121.95K | 10.62 | 169.12 | |
 Steel Dynamics IncSTLD | $158.01 | 4.90 | +3.20% | $22.70B | 980.92K | 20.59 | 7.55 | |
 Constellation Brands, Inc.STZ | $133.65 | 3.20 | +2.45% | $22.63B | 2.77M | 10.15 | 6.85 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.19 | -0.38 | -0.97% | $22.56B | 1.68M | 19.41 | 2.00 | |
 Coherent Corp.COHR | $139.62 | 4.01 | +2.96% | $22.46B | 5.00M | 46.11 | 0.69 | |
 Huntington Bancshares IncHBAN | $15.88 | 0.55 | +3.62% | $22.45B | 33.18M | 10.53 | 1.43 | |
 Equity ResidentialEQR | $60.53 | 1.37 | +2.31% | $22.43B | 2.95M | 14.88 | 3.03 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $83.36 | -1.28 | -1.51% | $22.41B | 34.96M | -- | -- | |
 Waters CorpWAT | $394.19 | 15.57 | +4.11% | $22.40B | 596.56K | 29.63 | 10.88 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.91 | 0.52 | +1.34% | $22.31B | 3.16M | 8.55 | 1.32 | |
 Ulta Beauty, Inc. Common StockULTA | $515.61 | 19.17 | +3.86% | $22.30B | 632.98K | 19.07 | 26.08 | |
 Hubbell IncorporatedHUBB | $421.85 | 14.49 | +3.56% | $22.27B | 759.97K | 23.68 | 16.12 | |
 Halliburton CompanyHAL | $25.80 | 0.18 | +0.69% | $22.27B | 13.29M | 10.89 | 1.51 | |
 Restaurant Brands International Inc.QSR | $70.53 | 2.54 | +3.73% | $22.24B | 4.24M | 19.22 | 2.81 | |
 CMS Energy CorporationCMS | $74.01 | 0.51 | +0.70% | $22.20B | 2.42M | 20.67 | 3.46 | |
 Pultegroup, Inc.PHM | $120.22 | 5.87 | +5.14% | $22.17B | 2.35M | 9.43 | 12.99 | |
 Devon Energy CorporationDVN | $35.63 | 0.47 | +1.34% | $22.13B | 11.38M | 8.30 | 4.25 | |
 Edison InternationalEIX | $58.56 | 0.48 | +0.84% | $22.13B | 5.17M | 10.03 | 7.65 | |
 Citizens Financial Group, Inc.CFG | $52.29 | 1.59 | +3.13% | $21.97B | 5.33M | 14.25 | 3.57 | |
 Dollar General Corp.DG | $101.75 | 1.46 | +1.45% | $21.93B | 2.93M | 16.05 | 5.40 | |
K Klarna Group plcKLAR | $29.02 | 0.91 | +3.22% | $21.84B | 3.35M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.15 | -0.75 | -0.87% | $21.81B | 105.08K | 112.10 | 0.78 | |
 Loews CorporationL | $106.39 | 1.45 | +1.38% | $21.76B | 1.19M | 15.26 | 6.90 | |
 Labcorp Holdings Inc.LH | $265.67 | 4.20 | +1.61% | $21.60B | 1.09M | 16.47 | 10.18 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.36 | 1.82 | +2.91% | $21.57B | 5.43M | 97.54 | 0.67 | |
 Flex Ltd. Ordinary SharesFLEX | $55.26 | 0.76 | +1.39% | $21.56B | 4.98M | 21.59 | 2.26 | |
 Blue Owl Capital Inc.OWL | $14.03 | 0.29 | +2.07% | $21.51B | 20.00M | 17.02 | 0.06 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.53 | -0.18 | -0.20% | $21.46B | 1.45M | 123.05 | 0.78 | |
 Ecopetrol S.AEC | $9.84 | -0.28 | -2.82% | $21.46B | 2.55M | 7.97 | 1.31 | |
 Elbit Systems LtdESLT | $473.29 | 4.88 | +1.04% | $21.40B | 102.72K | 40.76 | 9.84 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.89 | -0.09 | -1.71% | $21.38B | 72.80M | 132.75 | 0.04 | |
 Jabil Inc.JBL | $196.65 | 4.16 | +2.16% | $21.38B | 1.51M | 22.41 | 5.96 | |
 Tapestry, Inc. Common StockTPR | $105.22 | 3.03 | +2.97% | $21.37B | 3.58M | 19.16 | 1.12 | |
 Korea Electric Power CorpKEP | $16.73 | 0.00 | +0.01% | $21.29B | 426.72K | 4.72 | 3.51 | |
 Williams-Sonoma, Inc.WSM | $178.00 | 5.45 | +3.16% | $21.27B | 2.08M | 19.21 | 9.09 | |
 T Rowe Price Group IncTROW | $100.24 | 2.93 | +3.01% | $21.26B | 2.14M | 10.36 | 9.18 | |
 BCE, Inc.BCE | $23.13 | 0.18 | +0.77% | $21.25B | 3.15M | 11.01 | 4.81 | |
 Regions Financial Corp.RF | $24.89 | 0.79 | +3.29% | $21.24B | 14.11M | 10.26 | 2.27 | |
 NetApp, IncNTAP | $107.28 | 4.04 | +3.91% | $21.21B | 2.97M | 18.26 | 5.66 | |
 PPG Industries, Inc.PPG | $98.72 | 3.52 | +3.69% | $21.17B | 3.81M | 12.28 | 4.41 | |
 PT Telekomunikasi IndonesiaTLK | $20.89 | -0.21 | -1.02% | $21.14B | 361.81K | 15.81 | 1.35 | |
 Rocket Lab Corporation Common StockRKLB | $40.29 | 0.81 | +2.05% | $21.11B | 18.84M | -- | -0.38 | |
 TPG Inc. Class A Common StockTPG | $55.86 | 0.72 | +1.30% | $21.05B | 1.89M | 24.00 | 0.09 | |
 HP Inc.HPQ | $23.95 | 1.34 | +5.95% | $21.00B | 19.33M | 7.18 | 2.74 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.73 | 0.05 | +0.43% | $20.94B | 988.98K | 19.50 | 0.66 | |
 Samsara Inc.IOT | $36.71 | 1.68 | +4.79% | $20.91B | 5.67M | -- | -0.16 | |
 SBA Communications CorpSBAC | $194.97 | -0.28 | -0.15% | $20.89B | 1.11M | 14.97 | 7.67 | |
 Texas Pacific Land CorporationTPL | $896.45 | 12.89 | +1.46% | $20.81B | 133.81K | 43.76 | 20.70 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $51.36 | 0.66 | +1.30% | $20.80B | 13.38M | -- | -1.24 | |
 Telus CorporationTU | $13.28 | -0.09 | -0.71% | $20.71B | 7.72M | 19.55 | 0.55 | |
 Rogers Communications, Inc.RCI | $38.33 | 0.55 | +1.44% | $20.70B | 820.65K | 10.82 | 9.00 | |
 Casey's General Stores IncCASY | $560.62 | 9.38 | +1.70% | $20.70B | 390.63K | 35.73 | 15.58 | |
 Quest Diagnostics Inc.DGX | $191.20 | 3.59 | +1.91% | $20.69B | 1.77M | 19.25 | 8.52 | |
 Nomura Holdings, IncNMR | $7.17 | 0.18 | +2.65% | $20.66B | 2.68M | 8.42 | 0.83 | |
 PTC, INCPTC | $172.06 | 1.63 | +0.96% | $20.60B | 864.89K | 25.82 | 6.14 | |
 United Therapeutics CorpUTHR | $474.89 | 0.17 | +0.04% | $20.52B | 444.52K | 18.06 | 26.39 | |
 Check Point Software Technologies LtdCHKP | $187.03 | 3.10 | +1.69% | $20.42B | 744.01K | 18.89 | 9.13 | |
 Dollar Tree Inc.DLTR | $101.78 | 3.23 | +3.28% | $20.39B | 3.02M | 19.00 | -13.57 | |
 NiSource Inc.NI | $42.78 | 0.38 | +0.91% | $20.38B | 4.75M | 22.71 | 1.89 | |
 Credicorp LTDBAP | $247.62 | -0.69 | -0.28% | $20.26B | 453.34K | 11.48 | 22.19 | |
 NVR, Inc.NVR | $7375.47 | 212.14 | +2.96% | $20.22B | 18.12K | 15.63 | 455.63 | |
 SS&C Technologies IncSSNC | $83.90 | 1.20 | +1.45% | $20.22B | 1.29M | 15.45 | 3.37 | |
 Curtiss-Wright Corp.CW | $535.62 | -0.18 | -0.03% | $20.21B | 233.00K | 43.08 | 12.27 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.17 | 0.61 | +1.94% | $20.14B | 28.26M | 26.56 | 1.25 | |
 XPeng Inc. - ADRXPEV | $20.36 | 0.27 | +1.32% | $20.09B | 10.49M | -- | -0.42 | |
 STMicroelectronics N.V.STM | $21.97 | 0.77 | +3.65% | $20.07B | 5.87M | 28.29 | 0.58 | |
 Ralph Lauren CorporationRL | $339.86 | 12.90 | +3.95% | $20.06B | 759.30K | 22.59 | 13.53 | |
 Tyler Technologies, Inc.TYL | $472.50 | 6.50 | +1.39% | $20.04B | 565.48K | 54.73 | 7.19 | |
 KE Holdings Inc. - ADRBEKE | $17.50 | 0.48 | +2.84% | $20.00B | 7.61M | 37.33 | 0.42 | |
 EchoStar CorporationSATS | $68.63 | 1.39 | +2.07% | $19.89B | 2.74M | 230.33 | -44.90 | |
 Incyte Genomics IncINCY | $101.97 | 0.21 | +0.20% | $19.89B | 1.72M | 19.05 | 5.97 | |
 Church & Dwight Co., Inc.CHD | $84.02 | 0.67 | +0.81% | $19.82B | 3.07M | 24.06 | 3.18 | |
 Darden Restaurants, Inc.DRI | $174.60 | 5.39 | +3.18% | $19.77B | 2.20M | 17.38 | 9.33 | |
 lululemon athletica inc.LULU | $168.13 | 3.44 | +2.09% | $19.69B | 3.34M | 11.29 | 14.71 | |
 Genmab A/S ADSGMAB | $30.44 | 0.40 | +1.33% | $19.63B | 1.04M | 14.77 | 2.35 | |
 Coterra Energy Inc.CTRA | $25.77 | 0.37 | +1.44% | $19.61B | 6.30M | 12.27 | 2.17 | |
 The Trade Desk, Inc.TTD | $39.64 | 1.29 | +3.35% | $19.44B | 15.47M | 46.19 | 0.87 | |
 Amcor plc Ordinary SharesAMCR | $8.48 | 0.13 | +1.50% | $19.41B | 30.98M | 11.53 | 0.34 | |
 Corpay, Inc.CPAY | $288.89 | 11.59 | +4.18% | $19.34B | 630.87K | 14.18 | 14.73 | |
 CGI Inc.GIB | $87.62 | 1.59 | +1.85% | $19.29B | 325.24K | 14.52 | 5.26 | |
 Teck Resources LimitedTECK | $39.85 | 1.62 | +4.25% | $19.26B | 5.96M | 25.53 | 1.78 | |
 Amer Sports, Inc.AS | $34.05 | -0.30 | -0.88% | $19.25B | 3.92M | 42.39 | 0.55 | |
 International Paper Co.IP | $37.65 | 2.05 | +5.75% | $19.22B | 5.52M | -- | -2.61 | |
 InterContinental Hotels Group PlcIHG | $130.54 | 5.88 | +4.72% | $19.11B | 204.65K | -- | -- | |
 Lumentum Holdings Inc. Common StockLITE | $255.42 | 22.18 | +9.51% | $19.07B | 7.74M | 560.25 | 1.49 | |
 KeyCorpKEY | $17.80 | 0.52 | +3.04% | $18.96B | 16.30M | 11.80 | 0.81 | |
 HUBSPOT, INC.HUBS | $355.48 | -1.83 | -0.51% | $18.96B | 1.16M | 1.01 | -0.08 |
Advertisement