Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Steel Dynamics IncSTLD | $168.78 | -3.85 | -2.23% | $24.73B | 1.25M | 21.31 | 8.01 | |
A AXIA Energia - ADRAXIA | $10.97 | -0.13 | -1.22% | $24.71B | 2.61M | 21.13 | 0.52 | |
 Casey's General Stores IncCASY | $669.32 | -22.46 | -3.25% | $24.71B | 328.19K | 38.38 | 17.42 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.54 | -0.19 | -1.18% | $24.58B | 1.48M | 21.97 | 0.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $240.39 | 3.74 | +1.58% | $24.56B | 1.64M | 51.84 | 4.62 | |
 Fox Corporation Class A Common StockFOXA | $57.67 | -0.63 | -1.08% | $24.43B | 2.86M | 13.81 | 4.16 | |
 Ares Management Corporation Class A Common StockARES | $105.91 | 0.24 | +0.23% | $24.34B | 4.21M | 64.18 | 1.69 | |
 Bunge Global SABG | $124.07 | -1.89 | -1.50% | $24.32B | 1.38M | 23.19 | 5.42 | |
 Mettler-Toledo InternationalMTD | $1191.73 | -14.99 | -1.24% | $24.25B | 138.28K | 28.32 | 42.12 | |
 Tractor Supply CoTSCO | $45.97 | -1.58 | -3.33% | $24.20B | 5.42M | 22.21 | 2.07 | |
 BCE, Inc.BCE | $25.77 | -0.25 | -0.94% | $24.15B | 3.41M | 5.27 | 4.91 | |
 Citizens Financial Group, Inc.CFG | $56.56 | -0.53 | -0.93% | $24.13B | 4.11M | 14.67 | 3.87 | |
 LyondellBasell Industries N.V. Class ALYB | $75.35 | 4.15 | +5.83% | $24.11B | 9.17M | -32.12 | -2.33 | |
 Markel Group Inc.MKL | $1910.28 | -56.45 | -2.87% | $24.02B | 65.53K | 11.25 | 169.75 | |
 MasTec, Inc.MTZ | $302.70 | -1.97 | -0.65% | $23.90B | 564.87K | 59.76 | 5.07 | |
Q Qnity Electronics, Inc.Q | $113.89 | 0.32 | +0.29% | $23.87B | 1.31M | -- | -- | |
 Teck Resources LimitedTECK | $48.90 | -1.06 | -2.12% | $23.86B | 4.83M | 24.15 | 2.02 | |
 ON Semiconductor CorpON | $60.51 | -0.47 | -0.78% | $23.75B | 5.07M | 177.29 | 0.34 | |
 CMS Energy CorporationCMS | $77.47 | -0.82 | -1.05% | $23.74B | 2.08M | 21.95 | 3.53 | |
 LPL Financial Holdings Inc.LPLA | $288.03 | -5.79 | -1.97% | $23.71B | 921.32K | 26.89 | 11.01 | |
 Lennar Corporation Class ALEN | $94.69 | -2.34 | -2.41% | $23.70B | 2.93M | 13.75 | 6.96 | |
 Omnicom Group Inc.OMC | $76.07 | -2.32 | -2.96% | $23.64B | 3.75M | 155.44 | 0.49 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.52 | -0.73 | -1.69% | $23.42B | 3.45M | 26.83 | 1.59 | |
 United Microelectronic Corp.UMC | $9.30 | -0.21 | -2.26% | $23.37B | 8.06M | 17.20 | 0.54 | |
 Darden Restaurants, Inc.DRI | $200.62 | -3.24 | -1.59% | $23.33B | 2.16M | 21.24 | 9.54 | |
 AvalonBay Communities, Inc.AVB | $166.13 | -4.44 | -2.60% | $23.27B | 1.65M | 20.28 | 8.19 | |
 United Therapeutics CorpUTHR | $530.53 | -9.49 | -1.76% | $23.24B | 409.71K | 19.00 | 27.90 | |
 Wipro LimitedWIT | $2.19 | -0.04 | -1.58% | $23.21B | 16.59M | 15.82 | 0.14 | |
 Flex Ltd. Ordinary SharesFLEX | $63.50 | -1.89 | -2.89% | $23.18B | 3.39M | 28.27 | 2.23 | |
 Ulta Beauty, Inc. Common StockULTA | $520.46 | -2.61 | -0.50% | $23.12B | 968.65K | 20.34 | 25.63 | |
 Brown & Brown, Inc.BRO | $67.09 | -1.24 | -1.82% | $22.86B | 3.36M | 20.98 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $95.74 | -1.57 | -1.61% | $22.80B | 2.41M | 31.90 | 3.02 | |
 Veralto CorporationVLTO | $89.98 | -1.01 | -1.11% | $22.77B | 1.41M | 24.50 | 3.75 | |
 PPG Industries, Inc.PPG | $100.82 | -3.08 | -2.96% | $22.64B | 1.85M | 14.58 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $65.14 | -0.01 | -0.01% | $22.58B | 4.91M | 6.99 | 9.29 | |
 Equity ResidentialEQR | $59.87 | -1.15 | -1.89% | $22.51B | 2.52M | 20.35 | 2.93 | |
 BioNTech SE - ADRBNTX | $89.97 | -4.89 | -5.15% | $22.49B | 1.30M | -17.08 | -5.24 | |
 Pultegroup, Inc.PHM | $117.09 | -4.87 | -3.99% | $22.47B | 1.73M | 10.52 | 11.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.46 | 0.47 | +0.62% | $22.40B | 2.67M | 12.26 | 6.20 | |
 NiSource Inc.NI | $46.61 | -0.65 | -1.38% | $22.31B | 2.69M | 23.91 | 1.95 | |
 XPO, Inc.XPO | $189.55 | 1.20 | +0.64% | $22.22B | 1.15M | 71.57 | 2.65 | |
 Nomura Holdings, IncNMR | $7.59 | -0.04 | -0.51% | $22.19B | 1.79M | 9.60 | 0.79 | |
 Fox Corporation Class B Common StockFOX | $52.16 | -0.55 | -1.05% | $22.18B | 2.24M | 12.53 | 4.16 | |
 Aercap Holdings N.V.AER | $135.88 | -1.54 | -1.12% | $22.10B | 1.10M | 6.36 | 21.34 | |
 Equifax, IncorporatedEFX | $183.71 | -3.61 | -1.93% | $22.09B | 1.30M | 34.52 | 5.32 | |
 Williams-Sonoma, Inc.WSM | $183.94 | 1.77 | +0.97% | $22.03B | 3.11M | 20.30 | 9.09 | |
 Lennar Corporation Class BLEN.B | $88.81 | -1.67 | -1.84% | $22.00B | 75.63K | 12.76 | 6.96 | |
 Labcorp Holdings Inc.LH | $265.82 | -4.80 | -1.77% | $21.91B | 537.61K | 25.42 | 10.46 | |
 VeriSign IncVRSN | $238.96 | -3.19 | -1.32% | $21.90B | 634.67K | 27.10 | 8.81 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.16 | -0.21 | -1.18% | $21.83B | 81.65M | 45.04 | 0.38 | |
 Woodward, Inc.WWD | $372.69 | 5.44 | +1.48% | $21.79B | 952.67K | 46.03 | 7.94 | |
 Loews CorporationL | $106.12 | -2.46 | -2.27% | $21.76B | 661.88K | 13.23 | 7.98 | |
 Regions Financial Corp.RF | $25.19 | -0.26 | -1.03% | $21.71B | 9.70M | 10.98 | 2.29 | |
 Pan American Silver Corp.PAAS | $51.77 | -4.04 | -7.23% | $21.68B | 9.94M | 20.56 | 2.50 | |
 Tyson Foods, Inc.TSN | $61.20 | -0.87 | -1.40% | $21.55B | 3.25M | 109.28 | 0.56 | |
 MongoDB, Inc. Class AMDB | $268.55 | -3.72 | -1.37% | $21.50B | 1.14M | -304.03 | -0.88 | |
 Quest Diagnostics Inc.DGX | $195.33 | -3.28 | -1.65% | $21.42B | 694.15K | 22.29 | 8.75 | |
 Astera Labs, Inc. Common StockALAB | $126.39 | -1.18 | -0.92% | $21.40B | 3.84M | 103.07 | 1.22 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.05 | -2.06 | -2.67% | $21.38B | 480.03K | 36.51 | 2.05 | |
 Dollar Tree Inc.DLTR | $107.45 | -4.39 | -3.93% | $21.34B | 3.55M | -7.98 | -13.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.16 | -2.66 | -3.03% | $21.33B | 2.49M | 38.71 | 2.20 | |
 STERIS plcSTE | $216.13 | -4.00 | -1.82% | $21.21B | 608.38K | 30.16 | 7.17 | |
 Everpure, Inc.PSTG | $64.43 | 0.99 | +1.56% | $21.20B | 2.12M | 116.75 | 0.55 | |
 First Citizens BancShares IncFCNCA | $1775.41 | -12.87 | -0.72% | $21.19B | 102.32K | 10.71 | 165.72 | |
 First Solar, Inc.FSLR | $197.93 | -2.49 | -1.24% | $21.18B | 1.22M | 13.89 | 14.21 | |
 Korea Electric Power CorpKEP | $16.39 | -0.14 | -0.82% | $21.12B | 455.23K | 3.50 | 4.70 | |
 Leidos Holdings, Inc.LDOS | $166.80 | -2.18 | -1.29% | $21.07B | 948.00K | 14.98 | 11.13 | |
 Rogers Communications, Inc.RCI | $39.00 | -0.45 | -1.15% | $21.07B | 1.12M | 4.22 | 9.25 | |
 ATI Inc.ATI | $149.56 | 0.73 | +0.49% | $20.75B | 1.27M | 53.35 | 2.84 | |
 KeyCorpKEY | $19.06 | -0.04 | -0.20% | $20.71B | 15.71M | 12.50 | 1.52 | |
 Telus CorporationTU | $13.30 | -0.13 | -1.00% | $20.68B | 3.28M | 25.48 | 0.52 | |
 Moderna, Inc. Common StockMRNA | $52.41 | -1.52 | -2.81% | $20.65B | 6.57M | -7.19 | -7.27 | |
 Ralph Lauren CorporationRL | $341.69 | -7.52 | -2.15% | $20.63B | 581.91K | 23.20 | 14.69 | |
 Royal Gold IncRGLD | $242.55 | -13.27 | -5.19% | $20.50B | 1.26M | 35.50 | 6.81 | |
 Broadridge Financial Solutions IncBR | $174.84 | -3.34 | -1.88% | $20.42B | 1.14M | 19.37 | 9.03 | |
 Humana Inc.HUM | $170.46 | -0.31 | -0.18% | $20.41B | 1.48M | 17.32 | 9.82 | |
 C.H. Robinson Worldwide, Inc.CHRW | $170.68 | -1.04 | -0.61% | $20.24B | 1.26M | 35.33 | 4.83 | |
 General Mills, Inc.GIS | $37.61 | -1.13 | -2.91% | $20.22B | 16.95M | 8.15 | 4.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.90 | -1.48 | -1.52% | $20.16B | 205.41K | 16.10 | 5.96 | |
 Smurfit Westrock plcSW | $38.63 | -1.45 | -3.63% | $20.15B | 4.59M | 28.90 | 1.33 | |
 Futu Holdings Limited - ADRFUTU | $144.62 | -2.64 | -1.79% | $20.14B | 902.30K | 14.07 | 10.28 | |
 NetApp, IncNTAP | $100.74 | -1.18 | -1.16% | $19.89B | 1.83M | 16.86 | 5.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.80 | -0.50 | -1.75% | $19.87B | 4.35M | -23.73 | -1.17 | |
 Exact Sciences CorpEXAS | $103.75 | -0.19 | -0.18% | $19.81B | 1.50M | -94.33 | -1.10 | |
 nVent Electric plc Ordinary SharesNVT | $120.40 | 5.69 | +4.96% | $19.78B | 4.83M | 28.44 | 4.30 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.81 | -0.30 | -0.65% | $19.76B | 3.24M | 34.17 | 1.35 | |
 Southwest Airlines Co.LUV | $40.17 | -0.95 | -2.32% | $19.72B | 10.97M | 47.78 | 0.84 | |
 InterContinental Hotels Group PlcIHG | $131.57 | -1.88 | -1.41% | $19.67B | 165.14K | -- | -- | |
 CF Industries Holding, Inc.CF | $126.80 | 3.51 | +2.84% | $19.64B | 7.48M | 14.20 | 9.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $98.10 | -1.03 | -1.04% | $19.62B | 2.21M | -16.76 | -5.91 | |
 Amer Sports, Inc.AS | $33.31 | -0.35 | -1.03% | $19.61B | 4.47M | 44.97 | 0.75 | |
 Global Payments, Inc.GPN | $69.63 | -2.80 | -3.86% | $19.55B | 3.59M | 12.06 | 5.79 | |
 Albemarle CorporationALB | $165.78 | -0.54 | -0.32% | $19.54B | 1.58M | -28.84 | -5.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $77.77 | -1.97 | -2.46% | $19.47B | 139.06K | 35.33 | 2.20 | |
 Corpay, Inc.CPAY | $285.75 | -12.19 | -4.09% | $19.46B | 765.69K | 19.01 | 15.04 | |
 Samsara Inc.IOT | $33.70 | -0.01 | -0.04% | $19.43B | 5.31M | -1683.50 | -0.02 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.13 | -0.63 | -2.18% | $19.38B | 1.47M | 15.29 | 1.81 | |
 SBA Communications CorpSBAC | $182.97 | -4.18 | -2.23% | $19.34B | 620.35K | 19.21 | 9.53 | |
 lululemon athletica inc.LULU | $165.27 | 6.00 | +3.77% | $19.33B | 7.40M | 11.42 | 14.43 | |
 Expeditors International of Washington, Inc.EXPD | $144.62 | 1.46 | +1.02% | $19.31B | 854.16K | 24.35 | 5.94 |
Advertisement