Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HP Inc.HPQ | $30.02 | -0.50 | -1.64% | $27.09B | 3.78K | 11.46 | 2.62 | |
 Labcorp Holdings Inc.LH | $332.66 | -2.45 | -0.73% | $27.07B | 996.00 | 27.61 | 12.09 | |
 Otis Worldwide CorporationOTIS | $71.13 | -0.61 | -0.85% | $27.01B | 13.00 | 18.24 | 3.89 | |
 Williams-Sonoma, Inc.WSM | $228.25 | -6.84 | -2.91% | $26.98B | 1.13M | 23.45 | 9.77 | |
 Corpay, Inc.CPAY | $404.30 | -3.58 | -0.88% | $26.95B | 256.99K | 24.98 | 16.43 | |
 Restaurant Brands International Inc.QSR | $77.88 | -0.38 | -0.49% | $26.92B | 10.00 | 20.75 | 3.72 | |
 Quest Diagnostics Inc.DGX | $240.30 | -2.46 | -1.01% | $26.76B | 589.53K | 25.74 | 9.42 | |
 FirstEnergy Corp.FE | $45.86 | -0.02 | -0.04% | $26.59B | 291.00 | 24.44 | 1.88 | |
 Insmed, Inc.INSM | $121.82 | 3.28 | +2.77% | $26.54B | 45.00 | -29.56 | -4.11 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | -2.24 | -5.14% | $26.32B | 2.66K | -- | -- | |
 Eversource EnergyES | $70.14 | -0.70 | -0.99% | $26.29B | 10.00 | 18.08 | 3.86 | |
 CenterPoint Energy, Inc.CNP | $39.60 | 0.36 | +0.92% | $26.22B | 16.00 | 23.41 | 1.70 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.57 | -0.15 | -0.56% | $26.13B | 21.87K | 19.65 | 1.36 | |
 Cincinnati Financial CorpCINF | $169.90 | -2.07 | -1.20% | $26.08B | 1.00 | 8.02 | 21.20 | |
 VeriSign IncVRSN | $288.28 | -3.65 | -1.25% | $26.07B | 21.00 | 31.27 | 9.22 | |
 Dover CorporationDOV | $194.23 | -4.45 | -2.24% | $26.06B | 150.00 | 23.31 | 8.30 | |
 Vivmark ResidentialVMRK | $65.14 | -0.40 | -0.61% | $25.98B | 6.34M | 28.33 | 2.30 | |
 PPL CorporationPPL | $34.13 | -0.07 | -0.20% | $25.83B | 301.00 | 20.31 | 1.69 | |
 Xylem IncXYL | $110.11 | -1.20 | -1.08% | $25.82B | 719.00 | 26.33 | 4.20 | |
 Texas Pacific Land CorporationTPL | $374.34 | 9.96 | +2.73% | $25.76B | 294.00 | 47.58 | 7.85 | |
 Fox Corporation Class B Common StockFOX | $60.22 | -1.10 | -1.79% | $25.34B | 105.00 | 15.73 | 3.83 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.78 | 2.01 | +1.05% | $25.28B | 1.37M | 29.84 | 6.51 | |
 BioNTech SE - ADRBNTX | $101.61 | -0.47 | -0.46% | $25.27B | 8.69K | -12.85 | -7.83 | |
 Regions Financial Corp.RF | $29.88 | -0.45 | -1.48% | $25.20B | 369.00 | 12.08 | 2.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.95 | -1.85 | -1.82% | $25.11B | 8.00 | 147.27 | 0.68 | |
 W.R. Berkley CorporationWRB | $67.56 | -0.88 | -1.29% | $25.08B | 2.03M | 13.87 | 4.87 | |
 Incyte Genomics IncINCY | $123.22 | -1.15 | -0.92% | $25.01B | 27.00 | 15.72 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $77.08 | -0.97 | -1.24% | $24.98B | 212.00 | 7.87 | 9.76 | |
 JB Hunt Transport Services IncJBHT | $265.47 | 4.44 | +1.70% | $24.93B | 92.00 | 37.60 | 7.06 | |
 Qnity Electronics, Inc.Q | $119.43 | -0.83 | -0.69% | $24.85B | 977.00 | 42.42 | 2.80 | |
 PPG Industries, Inc.PPG | $112.17 | -2.05 | -1.79% | $24.83B | 29.00 | 16.01 | 6.98 | |
 Fair Isaac CorporationFICO | $1,147.21 | -6.36 | -0.55% | $24.82B | 10.00 | 33.19 | 34.62 | |
 EchoStar CorporationECHO | $86.44 | -0.40 | -0.46% | $24.81B | 417.00 | -3.43 | -24.92 | |
 First Citizens BancShares IncFCNCA | $2,164.40 | -29.67 | -1.35% | $24.80B | 1.00 | 11.74 | 187.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.45 | -3.31 | -4.26% | $24.77B | 19.47K | 13.30 | 5.52 | |
 Expeditors International of Washington, Inc.EXPD | $189.65 | -1.32 | -0.69% | $24.69B | 1.84K | 27.64 | 6.87 | |
 Smurfit Westrock plcSW | $46.90 | -1.39 | -2.88% | $24.64B | 5.54M | 49.97 | 0.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.64 | -0.07 | -0.20% | $24.64B | 684.00 | -64.36 | -0.53 | |
 Tapestry, Inc. Common StockTPR | $123.39 | -2.10 | -1.67% | $24.57B | 57.00 | 16.90 | 7.29 | |
 Darden Restaurants, Inc.DRI | $214.26 | -1.37 | -0.64% | $24.33B | 811.51K | 20.64 | 10.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.69 | -0.07 | -0.16% | $24.26B | 19.72K | 34.54 | 1.28 | |
 Brown & Brown, Inc.BRO | $72.17 | -1.14 | -1.56% | $24.22B | 456.00 | 22.84 | 3.17 | |
 Global Payments, Inc.GPN | $91.05 | -0.77 | -0.84% | $24.10B | 300.00 | -30.56 | -2.98 | |
 Pultegroup, Inc.PHM | $126.32 | -2.23 | -1.73% | $24.06B | 622.00 | 12.90 | 9.79 | |
 Omnicom Group Inc.OMC | $87.53 | -0.75 | -0.85% | $24.02B | 952.00 | 75.47 | 1.16 | |
 nVent Electric plc Ordinary SharesNVT | $150.75 | 2.27 | +1.53% | $23.86B | 709.00 | 40.27 | 3.66 | |
 West Pharmaceutical Services, Inc.WST | $341.11 | 3.64 | +1.08% | $23.82B | 3.00 | 43.34 | 7.81 | |
 T Rowe Price Group IncTROW | $111.28 | 0.04 | +0.04% | $23.78B | 10.00 | 11.18 | 9.97 | |
 Amrize LtdAMRZ | $43.70 | -0.97 | -2.17% | $23.77B | 15.71K | 20.03 | 2.17 | |
 Veralto CorporationVLTO | $98.57 | 0.01 | +0.01% | $23.75B | 1.19K | 24.60 | 3.96 | |
 Dollar Tree Inc.DLTR | $126.59 | -1.67 | -1.30% | $23.74B | 1.00 | 15.45 | 8.19 | |
 Hubbell IncorporatedHUBB | $453.00 | -6.66 | -1.45% | $23.72B | 85.00 | 26.58 | 16.89 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.28 | 0.20 | +0.54% | $23.69B | 260.38K | 11.45 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $99.78 | -1.48 | -1.46% | $23.68B | 23.00 | 32.10 | 3.11 | |
 Circle Internet Group, Inc.CRCL | $95.55 | 8.41 | +9.65% | $23.62B | 467.54K | 63.73 | 1.46 | |
 Carpenter Technology CorpCRS | $476.42 | -0.01 | 0.00% | $23.59B | 172.00 | 45.25 | 10.52 | |
 Principal Financial Group, Inc.PFG | $110.16 | -1.25 | -1.12% | $23.58B | 963.10K | 15.65 | 7.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.16 | -1.42 | -1.26% | $23.32B | 2.00 | 17.51 | 6.34 | |
 Samsara Inc.IOT | $40.85 | -0.31 | -0.75% | $23.27B | 703.00 | 399.26 | 0.10 | |
 Roku, Inc. Class A Common StockROKU | $156.93 | -0.75 | -0.47% | $23.22B | 744.00 | 66.86 | 2.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.88 | -0.18 | -1.00% | $23.22B | 803.15K | 37.45 | 0.48 | |
 InterContinental Hotels Group PlcIHG | $160.06 | -2.32 | -1.43% | $23.19B | 1.47K | -- | -- | |
 NRG Energy, Inc.NRG | $110.12 | -1.00 | -0.90% | $23.12B | 279.00 | 29.10 | 3.78 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.06 | -1.36 | -1.46% | $23.08B | 105.25K | 135.38 | 0.68 | |
 Tower Semiconductor LtdTSEM | $205.05 | -2.96 | -1.42% | $23.04B | 18.07K | 80.58 | 2.53 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.06 | -0.01 | -0.06% | $23.01B | 37.26K | -6.16 | -2.58 | |
 Aercap Holdings N.V.AER | $145.94 | -1.55 | -1.05% | $22.95B | 727.31K | 7.19 | 20.32 | |
 Expand Energy Corporation Common StockEXE | $98.16 | 0.00 | 0.00% | $22.88B | 267.00 | 8.53 | 11.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.70 | -1.17 | -1.07% | $22.72B | 778.89K | 25.76 | 4.18 | |
 Grupo Cibest S.A. - ADRCIB | $96.12 | -1.12 | -1.15% | $22.70B | 40.00 | 18.73 | 5.13 | |
 KeyCorpKEY | $21.61 | -0.30 | -1.37% | $22.70B | 1.48K | 12.37 | 1.72 | |
 US Foods Holding Corp.USFD | $104.84 | -2.43 | -2.27% | $22.69B | 1.57M | 32.28 | 3.25 | |
 STERIS plcSTE | $232.64 | -1.14 | -0.49% | $22.68B | 314.95K | 28.44 | 8.18 | |
 Ulta Beauty, Inc. Common StockULTA | $537.10 | 19.60 | +3.79% | $22.68B | 159.00 | 19.33 | 27.44 | |
 XPO, Inc.XPO | $193.99 | 5.43 | +2.88% | $22.58B | 1.06K | 56.88 | 3.39 | |
 F5, Inc. Common StockFFIV | $407.13 | 12.89 | +3.27% | $22.48B | 17.00 | 31.61 | 12.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.01 | 0.38 | +0.48% | $22.36B | 7.61K | 16.14 | 4.85 | |
 Markel Group Inc.MKL | $1,802.91 | -15.78 | -0.87% | $22.35B | 1.00 | 9.92 | 181.86 | |
 Loews CorporationL | $108.29 | -1.43 | -1.30% | $22.32B | 321.80K | 13.38 | 8.16 | |
 Constellation Brands, Inc.STZ | $130.62 | -0.07 | -0.05% | $22.31B | 2.51K | 12.46 | 10.48 | |
 Arxis, Inc. Class A Common StockARXS | $51.77 | -0.70 | -1.33% | $22.29B | 1.77K | -- | -- | |
 Equifax, IncorporatedEFX | $189.16 | -5.19 | -2.67% | $22.22B | 451.20K | 33.25 | 5.69 | |
 Bunge Global SABG | $116.21 | 0.73 | +0.63% | $22.22B | 16.00 | 22.46 | 5.15 | |
 Dow Inc.DOW | $30.52 | 0.01 | +0.03% | $22.15B | 7.21K | -16.85 | -1.82 | |
 General Mills, Inc.GIS | $41.20 | -0.35 | -0.84% | $22.11B | 1.05K | -229.75 | -0.18 | |
 International Flavors & Fragrances Inc.IFF | $86.33 | -1.62 | -1.84% | $21.98B | 1.81M | 79.04 | 1.09 | |
 BCE, Inc.BCE | $23.59 | 0.13 | +0.55% | $21.95B | 1.00 | 4.81 | 4.89 | |
 United Therapeutics CorpUTHR | $510.38 | -5.08 | -0.99% | $21.90B | 234.93K | 18.27 | 27.95 | |
 First Solar, Inc.FSLR | $201.90 | -2.56 | -1.25% | $21.73B | 4.67K | 12.47 | 16.22 | |
 Royal Gold IncRGLD | $261.47 | -1.38 | -0.53% | $21.62B | 2.88K | 27.86 | 9.16 | |
 Tenet Healthcare Corporation NewTHC | $265.91 | -0.89 | -0.33% | $21.45B | 630.24K | 10.27 | 25.93 | |
 CMS Energy CorporationCMS | $68.06 | -0.15 | -0.22% | $21.39B | 429.00 | 20.49 | 3.33 | |
 Curtiss-Wright Corp.CW | $582.53 | -13.84 | -2.32% | $21.30B | 3.00 | 39.68 | 14.53 | |
 Amcor plc Ordinary SharesAMCR | $45.89 | -0.78 | -1.67% | $21.25B | 4.52K | 19.47 | 2.36 | |
 Guardant Health, Inc. Common StockGH | $159.02 | -2.48 | -1.54% | $21.23B | 47.00 | -45.32 | -3.49 | |
 Banco de Chile - ADRBCH | $41.11 | -0.52 | -1.25% | $21.21B | 215.89K | 15.91 | 2.64 | |
 LyondellBasell Industries N.V. Class ALYB | $65.08 | 1.41 | +2.21% | $21.21B | 427.00 | -58.10 | -1.13 | |
 Fidelity National Information Services, Inc.FIS | $40.77 | -0.67 | -1.62% | $21.03B | 93.00 | 6.26 | 6.51 | |
 Edison InternationalEIX | $53.98 | -16.19 | -23.07% | $20.94B | 34.13K | 5.61 | 9.70 | |
 Pan American Silver Corp.PAAS | $51.92 | -0.95 | -1.80% | $20.89B | 26.59K | 15.22 | 3.31 |
Advertisement