Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $62.16 | -1.57 | -2.46% | $26.24B | 136.00 | 16.04 | 3.87 | |
 VeriSign IncVRSN | $286.47 | -1.74 | -0.60% | $26.16B | 7.00 | 32.63 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $187.27 | 3.19 | +1.73% | $26.05B | 421.41K | 22.87 | 8.19 | |
 Veeva Systems Inc.VEEV | $159.33 | -7.01 | -4.21% | $26.03B | 936.00 | 29.48 | 5.41 | |
 Hubbell IncorporatedHUBB | $490.16 | -2.42 | -0.49% | $25.90B | 49.00 | 29.40 | 16.67 | |
 FirstEnergy Corp.FE | $44.60 | 0.27 | +0.61% | $25.83B | 12.00 | 25.37 | 1.76 | |
 Pan American Silver Corp.PAAS | $62.29 | 3.15 | +5.33% | $25.73B | 19.09K | 24.43 | 2.50 | |
 Rollins, Inc.ROL | $52.88 | -0.95 | -1.76% | $25.73B | 264.00 | 49.02 | 1.09 | |
 Credicorp LTDBAP | $322.42 | -8.08 | -2.44% | $25.61B | 2.00 | 13.28 | 24.31 | |
 Tower Semiconductor LtdTSEM | $228.88 | 17.86 | +8.46% | $25.50B | 10.22K | 117.10 | 1.93 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | -0.48 | -1.76% | $25.34B | 230.00 | 25.11 | 1.06 | |
 Eversource EnergyES | $67.24 | 0.73 | +1.10% | $25.30B | 40.00 | 14.72 | 4.57 | |
 Fair Isaac CorporationFICO | $1092.00 | -34.00 | -3.02% | $25.18B | 14.00 | 40.18 | 27.02 | |
 First Solar, Inc.FSLR | $233.27 | 13.32 | +6.06% | $25.07B | 1.85K | 16.42 | 14.21 | |
 Cincinnati Financial CorpCINF | $163.33 | 1.83 | +1.13% | $25.06B | 2.00 | 10.68 | 15.17 | |
 Equity ResidentialEQR | $66.18 | 0.64 | +0.98% | $24.80B | 133.00 | 22.59 | 2.93 | |
 W.R. Berkley CorporationWRB | $66.41 | 0.73 | +1.11% | $24.73B | 9.00 | 14.93 | 4.45 | |
 American Water Works Company, IncAWK | $126.01 | 0.96 | +0.77% | $24.70B | 17.00 | 22.23 | 5.69 | |
 POSCO Holdings Inc. - ADRPKX | $88.61 | -3.11 | -3.39% | $24.70B | 3.87K | 63.28 | 1.32 | |
 Bunge Global SABG | $126.14 | 1.20 | +0.96% | $24.59B | 153.00 | 23.39 | 5.42 | |
 Albemarle CorporationALB | $209.99 | 6.47 | +3.18% | $24.53B | 4.79K | -36.17 | -5.75 | |
 Constellation Brands, Inc.STZ | $142.41 | -5.80 | -3.91% | $24.52B | 246.00 | 14.85 | 9.59 | |
 United Therapeutics CorpUTHR | $569.88 | 4.94 | +0.87% | $24.36B | 1.00 | 20.57 | 27.90 | |
 Zscaler, Inc. Common StockZS | $148.87 | -3.26 | -2.14% | $23.88B | 2.66K | -353.68 | -0.42 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $249.72 | -6.64 | -2.59% | $23.87B | 1.00 | 15.43 | 16.38 | |
 PPG Industries, Inc.PPG | $107.95 | -1.66 | -1.51% | $23.86B | 865.83K | 15.42 | 6.94 | |
 XPO, Inc.XPO | $201.60 | -2.90 | -1.42% | $23.67B | 7.00 | 76.07 | 2.65 | |
 LyondellBasell Industries N.V. Class ALYB | $73.53 | 1.77 | +2.47% | $23.65B | 882.00 | -31.44 | -2.33 | |
 SYNCHRONY FINANCIALSYF | $70.28 | -2.86 | -3.91% | $23.64B | 32.00 | 7.57 | 9.29 | |
 Tyson Foods, Inc.TSN | $67.08 | -1.30 | -1.90% | $23.61B | 5.00 | 119.74 | 0.56 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.74 | -0.86 | -5.51% | $23.57B | 2.33M | 21.07 | 0.70 | |
 BioNTech SE - ADRBNTX | $93.34 | -0.78 | -0.83% | $23.56B | 3.08K | -17.78 | -5.24 | |
 SiTime Corporation Common StockSITM | $901.48 | 68.40 | +8.21% | $23.52B | 297.00 | -489.62 | -1.82 | |
 MongoDB, Inc. Class AMDB | $294.65 | -4.82 | -1.61% | $23.45B | 850.00 | -331.59 | -0.88 | |
 Dollar General Corp.DG | $104.63 | -8.66 | -7.64% | $23.31B | 559.00 | 15.45 | 6.85 | |
 Cognizant Technology SolutionsCTSH | $49.25 | -2.43 | -4.70% | $23.26B | 1.10K | 10.81 | 4.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.76 | -1.69 | -1.79% | $23.18B | 2.22M | 42.05 | 2.20 | |
 NetApp, IncNTAP | $117.73 | -0.27 | -0.23% | $23.15B | 64.00 | 19.62 | 5.98 | |
 Expand Energy Corporation Common StockEXE | $96.70 | 0.76 | +0.79% | $23.14B | 362.00 | 12.83 | 7.54 | |
 BCE, Inc.BCE | $24.28 | 0.14 | +0.58% | $23.12B | 26.00 | 5.05 | 4.91 | |
 LPL Financial Holdings Inc.LPLA | $289.04 | -14.48 | -4.77% | $23.12B | 1.46M | 26.25 | 11.01 | |
 KeyCorpKEY | $21.31 | -0.29 | -1.34% | $23.07B | 70.00 | 14.00 | 1.52 | |
 Aercap Holdings N.V.AER | $146.22 | -3.78 | -2.52% | $23.06B | 22.00 | 6.85 | 21.34 | |
 Markel Group Inc.MKL | $1838.77 | 24.13 | +1.33% | $23.05B | 4.00 | 10.85 | 169.75 | |
 DexCom, Inc.DXCM | $59.33 | -1.28 | -2.11% | $23.03B | 458.00 | 28.42 | 2.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.94 | 1.13 | +1.04% | $23.02B | 10.00 | 28.67 | 3.77 | |
 FabrinetFN | $649.53 | 28.25 | +4.55% | $23.00B | 664.00 | 61.49 | 10.44 | |
 SBA Communications CorpSBAC | $217.26 | -0.91 | -0.42% | $22.95B | 361.12K | 22.71 | 9.53 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.65 | 0.86 | +1.69% | $22.86B | 12.45K | 38.20 | 1.35 | |
 Regions Financial Corp.RF | $26.83 | -0.80 | -2.90% | $22.86B | 53.00 | 11.70 | 2.29 | |
 Nomura Holdings, IncNMR | $7.90 | -0.05 | -0.63% | $22.78B | 404.00 | 9.99 | 0.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.23 | -0.54 | -0.51% | $22.67B | 132.52K | 18.11 | 5.96 | |
 Insmed, Inc.INSM | $103.89 | 2.54 | +2.51% | $22.65B | 156.00 | -16.30 | -6.41 | |
 NiSource Inc.NI | $47.03 | 0.31 | +0.66% | $22.63B | 15.00 | 24.21 | 1.95 | |
 JB Hunt Transport Services IncJBHT | $240.75 | -4.65 | -1.89% | $22.62B | 488.88K | 39.06 | 6.14 | |
 Corpay, Inc.CPAY | $341.58 | -2.41 | -0.70% | $22.60B | 684.71K | 22.72 | 15.04 | |
 CMS Energy CorporationCMS | $73.19 | 0.58 | +0.80% | $22.51B | 1.84M | 20.64 | 3.53 | |
 West Pharmaceutical Services, Inc.WST | $322.30 | -3.62 | -1.11% | $22.49B | 394.00 | 46.89 | 6.79 | |
 T Rowe Price Group IncTROW | $104.75 | -0.58 | -0.55% | $22.46B | 15.00 | 11.33 | 9.25 | |
 ATI Inc.ATI | $161.16 | 2.77 | +1.75% | $22.31B | 76.00 | 57.57 | 2.84 | |
 First Citizens BancShares IncFCNCA | $1919.94 | -31.99 | -1.64% | $22.31B | 37.73K | 11.59 | 165.72 | |
 Darden Restaurants, Inc.DRI | $195.80 | -0.43 | -0.22% | $22.31B | 4.00 | 20.61 | 9.45 | |
 Ulta Beauty, Inc. Common StockULTA | $511.98 | -9.60 | -1.84% | $22.27B | 2.00 | 19.95 | 25.63 | |
 InterContinental Hotels Group PlcIHG | $148.23 | -1.39 | -0.93% | $22.20B | 815.00 | -- | -- | |
 Akamai Technologies IncAKAM | $153.01 | 5.30 | +3.59% | $22.16B | 7.16K | 49.27 | 3.08 | |
 Pultegroup, Inc.PHM | $115.45 | -2.10 | -1.79% | $22.13B | 10.00 | 10.45 | 11.12 | |
 Fidelity National Information Services, Inc.FIS | $42.36 | -1.13 | -2.60% | $22.07B | 85.00 | 58.50 | 0.73 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.57 | -3.30 | -1.92% | $22.06B | 135.00 | 25.94 | 6.49 | |
 Entegris IncENTG | $149.15 | 0.04 | +0.03% | $22.00B | 911.00 | 93.82 | 1.54 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.45 | 2.44 | +3.81% | $22.00B | 2.92K | 81.10 | 0.81 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | -0.09 | -1.42% | $21.93B | 222.00 | 2.86 | 2.19 | |
 Mettler-Toledo InternationalMTD | $1078.53 | -45.93 | -4.08% | $21.90B | 1.00 | 25.68 | 42.12 | |
 Atlassian Corporation Class A Common StockTEAM | $87.31 | -4.29 | -4.68% | $21.88B | 9.10K | -119.74 | -0.72 | |
 Illumina IncILMN | $142.51 | 0.63 | +0.44% | $21.65B | 1.40K | 26.26 | 5.45 | |
 Principal Financial Group, Inc.PFG | $100.19 | -0.31 | -0.31% | $21.64B | 28.00 | 19.01 | 5.27 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.55 | 7.50 | +9.99% | $21.59B | 269.35K | -54.77 | -1.32 | |
 Omnicom Group Inc.OMC | $75.15 | -1.91 | -2.48% | $21.51B | 13.00 | 153.99 | 0.49 | |
 Lennar Corporation Class ALEN | $87.09 | -1.29 | -1.46% | $21.44B | 35.00 | 12.51 | 6.96 | |
 Church & Dwight Co., Inc.CHD | $90.72 | -2.72 | -2.91% | $21.41B | 147.00 | 29.93 | 3.02 | |
 MKS Inc. Common StockMKSI | $319.71 | 6.50 | +2.08% | $21.40B | 512.00 | 72.49 | 4.37 | |
 Carpenter Technology CorpCRS | $429.06 | 1.21 | +0.28% | $21.40B | 5.00 | 50.02 | 8.61 | |
 Moderna, Inc. Common StockMRNA | $52.88 | -1.47 | -2.70% | $21.35B | 45.39K | -7.40 | -7.27 | |
 Stellantis N.V.STLA | $7.46 | -0.28 | -3.62% | $21.34B | 34.54K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.07 | -0.88 | -1.02% | $21.32B | 202.09K | 38.67 | 2.20 | |
 Veralto CorporationVLTO | $86.57 | -0.27 | -0.31% | $21.27B | 6.00 | 23.09 | 3.75 | |
 Smurfit Westrock plcSW | $40.90 | -0.65 | -1.56% | $21.27B | 4.27K | 30.49 | 1.33 | |
 KE Holdings Inc. - ADRBEKE | $19.19 | 0.32 | +1.70% | $21.15B | 5.03K | 52.74 | 0.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.96 | 0.40 | +1.40% | $21.13B | 3.27M | -25.24 | -1.17 | |
 Loews CorporationL | $103.72 | -0.78 | -0.75% | $21.11B | 646.33K | 12.86 | 7.98 | |
M Madison Air Solutions CorporationMAIR | $42.08 | 0.06 | +0.14% | $21.08B | 124.00 | -- | -- | |
 Quest Diagnostics Inc.DGX | $189.81 | 2.42 | +1.29% | $21.01B | 26.00 | 21.69 | 8.75 | |
 Ralph Lauren CorporationRL | $343.10 | -15.35 | -4.28% | $20.97B | 73.00 | 23.58 | 14.69 | |
 Lennar Corporation Class BLEN.B | $84.88 | -1.21 | -1.41% | $20.91B | 51.22K | 12.20 | 6.96 | |
 Labcorp Holdings Inc.LH | $255.08 | 0.96 | +0.38% | $20.89B | 37.00 | 24.36 | 10.46 | |
P Pershing Square Inc.PS | $52.09 | 10.47 | +25.16% | $20.83B | 207.00 | -- | -- | |
 Woodward, Inc.WWD | $370.25 | 0.32 | +0.09% | $20.82B | 3.00 | 44.01 | 7.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.26 | 0.51 | +3.24% | $20.76B | 164.26K | 42.59 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $176.10 | -6.00 | -3.29% | $20.72B | 22.00 | 19.89 | 8.85 | |
 IonQ, Inc.IONQ | $56.89 | 7.65 | +15.54% | $20.66B | 453.82K | -22.23 | -2.49 | |
 Royal Gold IncRGLD | $245.13 | 6.22 | +2.60% | $20.50B | 264.00 | 35.47 | 6.81 |
Advertisement