Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $408.46 | -6.55 | -1.58% | $26.82B | 284.92K | 24.86 | 16.43 | |
 Labcorp Holdings Inc.LH | $328.95 | -0.98 | -0.30% | $26.71B | 663.98K | 27.25 | 12.09 | |
 FirstEnergy Corp.FE | $46.15 | -0.34 | -0.73% | $26.71B | 3.95M | 24.55 | 1.88 | |
 Rubrik, Inc.RBRK | $128.74 | 7.99 | +6.62% | $26.63B | 4.04M | -101.95 | -1.26 | |
 Kinross Gold CorporationKGC | $22.34 | -0.34 | -1.50% | $26.60B | 5.70M | 8.49 | 2.64 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.49 | -0.96 | -2.56% | $26.57B | 8.23M | -69.39 | -0.53 | |
 Quest Diagnostics Inc.DGX | $241.89 | -1.39 | -0.57% | $26.54B | 933.38K | 25.53 | 9.42 | |
 Fiserv, Inc. Common StockFISV | $49.86 | -0.96 | -1.89% | $26.41B | 5.22M | 9.53 | 5.21 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $110.82 | 1.88 | +1.73% | $26.34B | 7.56M | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $624.46 | -10.55 | -1.66% | $26.34B | 543.01K | 22.45 | 27.44 | |
 Restaurant Brands International Inc.QSR | $75.34 | -1.07 | -1.40% | $26.33B | 2.08M | 20.29 | 3.72 | |
 PPL CorporationPPL | $34.98 | -0.37 | -1.05% | $26.33B | 6.79M | 20.70 | 1.69 | |
 VICI Properties Inc. Common StockVICI | $23.76 | -0.26 | -1.08% | $26.32B | 8.69M | 9.26 | 2.58 | |
 Nomura Holdings, IncNMR | $8.98 | -0.06 | -0.66% | $26.29B | 719.08K | 10.46 | 0.86 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.89 | -0.03 | -0.11% | $26.29B | 1.34M | 19.78 | 1.36 | |
 Baidu, Inc.BIDU | $77.20 | -0.78 | -1.00% | $26.27B | 1.79M | -36.56 | -2.11 | |
 Casey's General Stores IncCASY | $699.26 | -14.39 | -2.02% | $25.86B | 429.20K | 33.71 | 20.76 | |
 Samsara Inc.IOT | $44.92 | 1.14 | +2.60% | $25.81B | 3.11M | 275.48 | 0.16 | |
 EchoStar CorporationECHO | $89.08 | 3.29 | +3.83% | $25.80B | 4.00M | -3.56 | -24.92 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.57 | 0.68 | +0.56% | $25.69B | 1.33M | 29.13 | 4.18 | |
 F5, Inc. Common StockFFIV | $455.42 | 5.34 | +1.19% | $25.68B | 622.54K | 36.11 | 12.56 | |
 VeriSign IncVRSN | $300.32 | -4.27 | -1.40% | $25.67B | 1.48M | 30.80 | 9.22 | |
 Verisk Analytics, Inc. Common StockVRSK | $195.88 | -7.45 | -3.66% | $25.51B | 2.02M | 30.10 | 6.51 | |
 Veralto CorporationVLTO | $104.33 | -0.57 | -0.54% | $25.43B | 1.13M | 26.34 | 3.96 | |
 Expeditors International of Washington, Inc.EXPD | $196.21 | 0.02 | +0.01% | $25.43B | 990.00K | 28.48 | 6.87 | |
 United Therapeutics CorpUTHR | $587.50 | 2.71 | +0.46% | $25.41B | 637.88K | 21.20 | 27.95 | |
 Eversource EnergyES | $67.46 | -0.38 | -0.56% | $25.33B | 2.84M | 17.42 | 3.86 | |
 Xylem IncXYL | $108.74 | -0.52 | -0.48% | $25.31B | 2.17M | 25.81 | 4.20 | |
 Fox Corporation Class B Common StockFOX | $59.46 | -1.36 | -2.24% | $25.09B | 741.82K | 15.54 | 3.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.11 | 0.06 | +0.05% | $25.09B | 103.72K | 18.84 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $39.78 | 0.21 | +0.53% | $25.06B | 3.55M | 8.21 | 4.85 | |
 Coupang, Inc.CPNG | $13.90 | -0.09 | -0.64% | $25.01B | 9.21M | -32.36 | -0.43 | |
 Church & Dwight Co., Inc.CHD | $105.19 | -3.67 | -3.37% | $24.97B | 1.97M | 33.85 | 3.11 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.39 | 1.02 | +2.35% | $24.85B | 3.42M | 34.83 | 1.28 | |
 LPL Financial Holdings Inc.LPLA | $315.61 | -3.24 | -1.02% | $24.85B | 607.84K | 25.16 | 12.54 | |
 PPG Industries, Inc.PPG | $110.61 | -2.48 | -2.19% | $24.49B | 1.29M | 15.78 | 6.98 | |
 Brown & Brown, Inc.BRO | $72.97 | -1.52 | -2.04% | $24.38B | 2.50M | 22.98 | 3.17 | |
 Regions Financial Corp.RF | $28.47 | 0.07 | +0.25% | $24.14B | 11.12M | 11.11 | 2.55 | |
 Darden Restaurants, Inc.DRI | $212.40 | -5.16 | -2.37% | $24.07B | 692.07K | 20.79 | 10.23 | |
 International Flavors & Fragrances Inc.IFF | $94.15 | 0.32 | +0.34% | $24.03B | 1.48M | 86.40 | 1.09 | |
 SYNCHRONY FINANCIALSYF | $73.64 | -1.45 | -1.93% | $23.96B | 3.79M | 7.69 | 9.58 | |
 InterContinental Hotels Group PlcIHG | $162.40 | -5.38 | -3.21% | $23.74B | 337.34K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.08 | -2.32 | -3.20% | $23.72B | 2.28M | 12.74 | 5.52 | |
 Dow Inc.DOW | $32.61 | 0.80 | +2.51% | $23.57B | 9.39M | -17.93 | -1.82 | |
 Roku, Inc. Class A Common StockROKU | $158.58 | -1.48 | -0.92% | $23.54B | 3.27M | 67.73 | 2.34 | |
 Texas Pacific Land CorporationTPL | $338.26 | 4.59 | +1.38% | $23.54B | 248.06K | 43.47 | 7.85 | |
 Dollar Tree Inc.DLTR | $125.31 | -5.73 | -4.37% | $23.53B | 2.42M | 15.31 | 8.19 | |
 Hubbell IncorporatedHUBB | $448.10 | 2.30 | +0.52% | $23.52B | 500.66K | 26.36 | 16.89 | |
 Incyte Genomics IncINCY | $115.71 | -1.22 | -1.04% | $23.45B | 1.48M | 14.74 | 7.85 | |
 Constellation Brands, Inc.STZ | $138.68 | -0.30 | -0.22% | $23.34B | 1.96M | 12.37 | 11.15 | |
 Markel Group Inc.MKL | $1,870.09 | -35.30 | -1.85% | $23.27B | 65.75K | 10.33 | 181.86 | |
 Principal Financial Group, Inc.PFG | $108.56 | -1.55 | -1.40% | $23.25B | 1.28M | 15.42 | 7.04 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.40 | 0.13 | +2.07% | $23.22B | 10.48M | 18.34 | 0.36 | |
 Grupo Cibest S.A. - ADRCIB | $98.00 | 1.36 | +1.41% | $23.15B | 232.29K | 19.11 | 5.13 | |
 Qnity Electronics, Inc.Q | $109.83 | 1.05 | +0.97% | $23.12B | 1.90M | 39.47 | 2.80 | |
 Pultegroup, Inc.PHM | $121.19 | 1.71 | +1.43% | $23.12B | 3.16M | 12.40 | 9.79 | |
 Las Vegas Sands Corp.LVS | $35.68 | -0.85 | -2.33% | $23.05B | 5.77M | 13.84 | 2.57 | |
 Guardant Health, Inc. Common StockGH | $169.08 | 6.14 | +3.77% | $22.98B | 1.67M | -49.06 | -3.49 | |
 Aercap Holdings N.V.AER | $145.92 | -1.76 | -1.19% | $22.93B | 1.18M | 7.18 | 20.32 | |
 Loews CorporationL | $112.01 | -1.67 | -1.47% | $22.91B | 511.55K | 13.73 | 8.16 | |
 BioNTech SE - ADRBNTX | $88.11 | -1.56 | -1.73% | $22.65B | 828.67K | -11.51 | -7.83 | |
 STERIS plcSTE | $232.15 | -0.07 | -0.03% | $22.64B | 564.65K | 28.38 | 8.18 | |
 Omnicom Group Inc.OMC | $82.68 | 0.12 | +0.15% | $22.58B | 5.30M | 70.94 | 1.16 | |
 KeyCorpKEY | $21.08 | -0.13 | -0.61% | $22.52B | 18.61M | 11.59 | 1.82 | |
 Ralph Lauren CorporationRL | $377.40 | -4.55 | -1.19% | $22.50B | 412.51K | 23.80 | 15.87 | |
 Liberty Media Corporation Series C Common StockFWONK | $89.27 | -1.88 | -2.06% | $22.32B | 2.07M | 130.94 | 0.68 | |
 Arxis, Inc. Class A Common StockARXS | $51.72 | 2.04 | +4.11% | $22.27B | 884.53K | -- | -- | |
 T Rowe Price Group IncTROW | $104.20 | 0.75 | +0.72% | $22.23B | 2.09M | 10.45 | 9.97 | |
 Packaging Corp of AmericaPKG | $247.29 | -1.63 | -0.65% | $22.03B | 712.74K | 32.11 | 7.70 | |
 Edison InternationalEIX | $57.35 | -0.55 | -0.95% | $22.01B | 3.46M | 5.90 | 9.70 | |
 Tenet Healthcare Corporation NewTHC | $268.45 | -2.18 | -0.81% | $22.00B | 460.00K | 10.54 | 25.93 | |
 Global Payments, Inc.GPN | $82.82 | -3.06 | -3.56% | $21.96B | 1.99M | -27.85 | -2.98 | |
 Smurfit Westrock plcSW | $41.85 | -0.58 | -1.37% | $21.95B | 3.45M | 44.52 | 0.94 | |
 Tapestry, Inc. Common StockTPR | $110.37 | -3.55 | -3.12% | $21.92B | 2.38M | 15.16 | 7.29 | |
 US Foods Holding Corp.USFD | $100.91 | -3.14 | -3.02% | $21.85B | 2.76M | 31.07 | 3.25 | |
 CMS Energy CorporationCMS | $69.58 | -0.72 | -1.02% | $21.83B | 3.24M | 20.90 | 3.33 | |
 HF Sinclair CorporationDINO | $121.66 | -0.66 | -0.54% | $21.78B | 1.85M | 11.69 | 10.48 | |
 Circle Internet Group, Inc.CRCL | $85.91 | -0.71 | -0.82% | $21.72B | 8.67M | 58.60 | 1.46 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.94 | -0.78 | -2.31% | $21.64B | 29.73M | 10.29 | 3.20 | |
 Expand Energy Corporation Common StockEXE | $93.23 | 0.27 | +0.29% | $21.58B | 2.83M | 8.05 | 11.58 | |
 Amrize LtdAMRZ | $39.44 | 0.00 | 0.00% | $21.56B | 4.68M | 18.16 | 2.17 | |
 Equifax, IncorporatedEFX | $182.36 | -4.78 | -2.55% | $21.49B | 2.04M | 29.55 | 6.19 | |
 XPO, Inc.XPO | $183.21 | -5.54 | -2.94% | $21.46B | 684.43K | 54.06 | 3.39 | |
 LyondellBasell Industries N.V. Class ALYB | $66.45 | 1.08 | +1.65% | $21.46B | 2.79M | -58.78 | -1.13 | |
 ATI Inc.ATI | $156.88 | -4.96 | -3.06% | $21.45B | 2.08M | 46.19 | 3.41 | |
 Permian Resources CorporationPR | $25.49 | 1.09 | +4.47% | $21.44B | 9.62M | 16.95 | 1.51 | |
 Amcor plc Ordinary SharesAMCR | $46.11 | -0.17 | -0.37% | $21.24B | 3.16M | 19.48 | 2.36 | |
 JB Hunt Transport Services IncJBHT | $226.03 | -4.56 | -1.98% | $21.23B | 926.06K | 31.75 | 7.12 | |
 Reliance, Inc.RS | $415.62 | -2.30 | -0.55% | $21.23B | 245.25K | 24.17 | 17.20 | |
 PTC, INCPTC | $193.80 | -0.20 | -0.10% | $21.07B | 1.58M | 18.76 | 10.34 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.96 | -0.12 | -0.92% | $21.03B | 953.07K | 16.87 | 0.78 | |
 Wipro LimitedWIT | $2.11 | -0.08 | -3.65% | $20.84B | 17.33M | 16.20 | 0.13 | |
 Viatris Inc. Common StockVTRS | $18.00 | -0.48 | -2.60% | $20.82B | 7.22M | -50.36 | -0.36 | |
 Entegris IncENTG | $134.52 | 6.21 | +4.84% | $20.82B | 3.30M | 68.46 | 1.99 | |
 Best Buy Company, Inc.BBY | $99.87 | 0.04 | +0.04% | $20.77B | 3.98M | 16.48 | 6.01 | |
 NiSource Inc.NI | $43.28 | -0.41 | -0.94% | $20.76B | 5.03M | 23.03 | 1.88 | |
 Broadridge Financial Solutions IncBR | $183.28 | -2.84 | -1.53% | $20.69B | 1.08M | 19.05 | 9.62 | |
 CDW CorporationCDW | $165.11 | 0.49 | +0.30% | $20.66B | 1.66M | 19.87 | 8.32 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.23 | -1.52 | -1.81% | $20.62B | 178.92K | 120.93 | 0.68 | |
 Insmed, Inc.INSM | $93.39 | -1.67 | -1.76% | $20.49B | 3.41M | -22.83 | -4.11 |