Advertisement
Advertisement

US Stock Market

Overview
Performance
ES logoEversource EnergyES$66.72-0.02
-0.04%
$25.04B2.67M18.293.65
AVB logoAvalonBay Communities, Inc.AVB$177.58-0.44
-0.25%
$24.96B1.30M21.528.19
IRM logoIron Mountain Inc.IRM$84.380.07
+0.08%
$24.95B1.97M159.270.53
NTRS logoNorthern Trust CorpNTRS$133.480.27
+0.20%
$24.85B1.09M15.328.58
QSR logoRestaurant Brands International Inc.QSR$71.71-1.83
-2.49%
$24.81B3.17M25.562.81
CNP logoCenterPoint Energy, Inc.CNP$38.10-0.33
-0.87%
$24.81B4.26M24.051.58
VLTO logoVeralto CorporationVLTO$99.62-2.54
-2.49%
$24.73B1.52M27.283.65
STZ logoConstellation Brands, Inc.STZ$141.95-0.42
-0.30%
$24.68B2.55M20.696.85
GIS logoGeneral Mills, Inc.GIS$45.970.04
+0.09%
$24.61B5.83M8.725.29
FCNCA logoFirst Citizens BancShares IncFCNCA$1971.13-0.69
-0.04%
$24.56B86.22K11.68169.12
LITE logoLumentum Holdings Inc. Common StockLITE$342.8311.42
+3.45%
$24.39B3.27M230.861.49
STLD logoSteel Dynamics IncSTLD$166.160.94
+0.57%
$24.34B848.00K22.077.55
PHM logoPultegroup, Inc.PHM$124.91-2.08
-1.64%
$24.24B1.29M9.5712.99
TDY logoTeledyne Technologies IncorporatedTDY$513.82-8.48
-1.62%
$24.12B480.76K29.7517.27
JBL logoJabil Inc.JBL$225.465.40
+2.46%
$24.10B1.36M37.865.96
TPR logoTapestry, Inc. Common StockTPR$117.301.00
+0.86%
$24.00B3.49M104.691.12
CFG logoCitizens Financial Group, Inc.CFG$55.720.26
+0.47%
$23.96B6.31M15.633.57
FUTU logoFutu Holdings Limited - ADRFUTU$172.010.71
+0.41%
$23.96B715.62K19.278.93
CYBR logoCyberArk Software Ltd.CYBR$470.39-8.31
-1.73%
$23.85B330.94K-102.49-4.61
LDOS logoLeidos Holdings, Inc.LDOS$185.57-1.25
-0.67%
$23.79B887.60K17.3610.72
HAL logoHalliburton CompanyHAL$28.08-0.37
-1.29%
$23.71B10.43M18.661.51
DLTR logoDollar Tree Inc.DLTR$120.37-2.07
-1.69%
$23.66B3.70M-8.85-13.45
DVN logoDevon Energy CorporationDVN$37.550.08
+0.22%
$23.64B8.52M8.874.25
AER logoAercap Holdings N.V.AER$138.74-1.25
-0.89%
$23.61B1.94M6.5721.11
BNTX logoBioNTech SE - ADRBNTX$97.230.98
+1.02%
$23.56B1.57M-37.26-2.63
HUBB logoHubbell IncorporatedHUBB$441.500.97
+0.22%
$23.47B353.01K27.4016.12
HPQ logoHP Inc.HPQ$25.07-0.84
-3.26%
$23.44B15.62M9.462.65
OMC logoOmnicom Group Inc.OMC$73.13-0.31
-0.43%
$23.39B5.85M10.896.77
PSTG logoPure Storage, Inc. Class APSTG$71.090.66
+0.94%
$23.37B5.00M187.140.38
NTAP logoNetApp, IncNTAP$117.550.28
+0.24%
$23.33B1.70M20.495.75
VRSN logoVeriSign IncVRSN$250.971.44
+0.58%
$23.26B629.21K29.248.58
TEF logoTelefonica, S.A.TEF$4.14-0.06
-1.31%
$23.21B875.05K-10.04-0.41
RF logoRegions Financial Corp.RF$26.340.06
+0.24%
$23.10B10.20M11.612.27
EQR logoEquity ResidentialEQR$60.59-0.47
-0.77%
$23.08B2.54M20.023.03
PBA logoPEMBINA PIPELINE CORPORATIONPBA$39.590.03
+0.08%
$22.99B1.13M19.792.00
STM logoSTMicroelectronics N.V.STM$25.89-0.11
-0.44%
$22.98B5.89M44.580.58
NMR logoNomura Holdings, IncNMR$7.79-0.03
-0.32%
$22.89B499.52K9.400.83
TROW logoT Rowe Price Group IncTROW$104.44-2.14
-2.01%
$22.81B1.64M11.399.18
WAT logoWaters CorpWAT$392.63-2.18
-0.55%
$22.69B675.95K35.0310.88
ON logoON Semiconductor CorpON$56.361.62
+2.96%
$22.67B7.22M73.180.77
ESLT logoElbit Systems LtdESLT$485.560.96
+0.20%
$22.66B81.45K49.669.84
PPG logoPPG Industries, Inc.PPG$100.38-0.65
-0.65%
$22.65B2.16M22.884.41
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.54-1.66
-1.80%
$22.64B2.18M116.080.78
TW logoTradeweb Markets Inc. Class A Common StockTW$105.42-2.35
-2.18%
$22.52B846.74K36.142.92
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$68.130.14
+0.21%
$22.48B4.19M101.640.67
KEP logoKorea Electric Power CorpKEP$17.23-0.29
-1.63%
$22.21B322.20K4.933.51
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$39.930.98
+2.51%
$22.09B2.98M-441.72-0.09
TECK logoTeck Resources LimitedTECK$44.33-0.74
-1.65%
$21.96B2.41M25.271.78
BCE logoBCE, Inc.BCE$23.38-0.17
-0.73%
$21.80B3.20M4.864.81
LULU logolululemon athletica inc.LULU$183.10-6.91
-3.64%
$21.72B5.23M12.4514.71
EIX logoEdison InternationalEIX$56.01-2.08
-3.58%
$21.64B4.16M7.357.65
RL logoRalph Lauren CorporationRL$356.40-12.02
-3.26%
$21.63B867.43K26.3713.53
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.62-0.33
-1.86%
$21.59B41.83M-5.66-3.11
TLK logoPT Telekomunikasi IndonesiaTLK$21.72-0.11
-0.49%
$21.54B303.42K16.101.35
LH logoLabcorp Holdings Inc.LH$259.911.52
+0.59%
$21.53B558.60K25.5110.18
CMS logoCMS Energy CorporationCMS$70.51-0.58
-0.82%
$21.45B1.68M20.383.46
WSM logoWilliams-Sonoma, Inc.WSM$179.500.14
+0.08%
$21.41B1.08M19.739.09
BAP logoCredicorp LTDBAP$269.41-2.89
-1.06%
$21.40B200.52K12.1522.19
KEY logoKeyCorpKEY$19.360.10
+0.55%
$21.31B20.91M24.070.81
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$35.370.68
+1.97%
$21.30B21.25M28.541.25
SSNC logoSS&C Technologies IncSSNC$87.09-1.23
-1.39%
$21.25B1.19M25.843.37
CPAY logoCorpay, Inc.CPAY$303.49-7.15
-2.30%
$21.25B642.15K20.6214.73
CASY logoCasey's General Stores IncCASY$566.22-0.81
-0.14%
$21.12B301.95K36.4615.58
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.17-0.03
-0.48%
$21.07B34.25M128.880.04
TS logoTenaris S. A.TS$40.84-0.04
-0.09%
$21.03B617.95K10.983.72
TU logoTelus CorporationTU$13.38-0.13
-0.93%
$21.01B6.23M24.680.55
U logoUnity Software Inc.U$49.043.26
+7.11%
$20.99B12.69M-46.72-1.05
PODD logoInsulet CorporationPODD$296.31-8.18
-2.69%
$20.98B644.55K86.433.45
L logoLoews CorporationL$101.39-1.43
-1.39%
$20.96B1.26M14.706.90
DRI logoDarden Restaurants, Inc.DRI$179.992.27
+1.28%
$20.96B1.25M19.319.33
PTC logoPTC, INCPTC$174.380.86
+0.50%
$20.89B763.19K28.486.14
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.41-1.64
-1.93%
$20.87B222.22K107.000.78
TPL logoTexas Pacific Land CorporationTPL$903.50-21.58
-2.33%
$20.78B142.13K43.7020.70
UTHR logoUnited Therapeutics CorpUTHR$479.48-9.83
-2.01%
$20.64B468.64K18.1726.39
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$74.060.14
+0.18%
$20.58B11.47M-59.69-1.24
CHKP logoCheck Point Software Technologies LtdCHKP$190.98-2.08
-1.08%
$20.50B1.26M20.929.13
AS logoAmer Sports, Inc.AS$37.201.39
+3.89%
$20.50B4.12M67.200.55
SBAC logoSBA Communications CorpSBAC$191.001.42
+0.75%
$20.36B852.35K24.907.67
EC logoEcopetrol S.AEC$9.960.06
+0.66%
$20.35B2.05M7.561.31
TOST logoToast, Inc.TOST$34.56-1.11
-3.10%
$20.33B7.07M80.420.43
IP logoInternational Paper Co.IP$38.50-0.56
-1.43%
$20.33B3.72M-14.75-2.61
CG logoThe Carlyle Group Inc. Common StockCG$56.21-0.90
-1.57%
$20.26B2.30M31.411.79
CTRA logoCoterra Energy Inc.CTRA$26.57-0.82
-2.98%
$20.25B6.42M12.262.17
NVR logoNVR, Inc.NVR$7440.69-97.39
-1.29%
$20.24B20.47K16.25455.63
DGX logoQuest Diagnostics Inc.DGX$181.68-0.83
-0.45%
$20.23B980.69K21.358.52
CW logoCurtiss-Wright Corp.CW$547.763.16
+0.58%
$20.20B166.69K44.6412.27
HUBS logoHUBSPOT, INC.HUBS$385.205.35
+1.41%
$20.14B552.73K-4804.82-0.08
IHG logoInterContinental Hotels Group PlcIHG$133.14-0.43
-0.32%
$20.04B172.34K----
UMC logoUnited Microelectronic Corp.UMC$8.040.02
+0.19%
$19.96B8.42M15.590.51
BEKE logoKE Holdings Inc. - ADRBEKE$17.09-0.09
-0.49%
$19.90B2.25M40.680.42
EXPD logoExpeditors International of Washington, Inc.EXPD$148.01-3.46
-2.29%
$19.89B1.49M24.216.13
GIB logoCGI Inc.GIB$90.68-1.58
-1.71%
$19.87B372.71K17.235.26
DKS logoDick's Sporting Goods, Inc.DKS$219.91-12.31
-5.30%
$19.85B1.77M17.8012.43
TSN logoTyson Foods, Inc.TSN$56.22-0.70
-1.22%
$19.85B3.05M42.261.33
TYL logoTyler Technologies, Inc.TYL$460.05-9.28
-1.98%
$19.79B527.25K63.987.19
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.350.19
+1.52%
$19.78B1.07M18.700.66
RCI logoRogers Communications, Inc.RCI$36.55-0.95
-2.53%
$19.77B911.41K4.079.00
CRCL logoCircle Internet Group, Inc.CRCL$83.95-1.67
-1.95%
$19.75B10.02M----
TWLO logoTwilio Inc.TWLO$130.182.86
+2.25%
$19.73B2.02M317.440.41
GMAB logoGenmab A/S ADSGMAB$31.920.18
+0.58%
$19.65B1.48M13.572.35
Advertisement