Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Insmed, Inc.INSM | $117.67 | -0.16 | -0.14% | $25.79B | 1.74M | -28.73 | -4.11 | |
 Dover CorporationDOV | $191.48 | -0.40 | -0.21% | $25.78B | 1.28M | 23.06 | 8.30 | |
 Cognizant Technology SolutionsCTSH | $56.75 | -0.58 | -1.01% | $25.64B | 4.84M | 12.24 | 4.65 | |
 SharkNinja, Inc.SN | $181.99 | 4.25 | +2.39% | $25.64B | 1.58M | 37.14 | 4.90 | |
 VICI Properties Inc. Common StockVICI | $23.19 | -0.32 | -1.36% | $25.58B | 10.69M | 9.01 | 2.58 | |
 Incyte Genomics IncINCY | $124.82 | 0.93 | +0.75% | $25.51B | 1.44M | 16.03 | 7.85 | |
 VeriSign IncVRSN | $282.07 | -5.18 | -1.80% | $25.51B | 476.50K | 30.61 | 9.22 | |
 BioNTech SE - ADRBNTX | $99.08 | 0.56 | +0.57% | $25.49B | 785.48K | -12.96 | -7.83 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.30 | -2.41 | -2.69% | $25.43B | 2.37M | 8.07 | 10.80 | |
 Copart IncCPRT | $27.22 | -0.37 | -1.34% | $25.35B | 8.02M | 17.66 | 1.55 | |
 DTE Energy CompanyDTE | $120.83 | -0.61 | -0.50% | $25.31B | 2.37M | 19.25 | 6.32 | |
 Otis Worldwide CorporationOTIS | $66.33 | 0.39 | +0.59% | $25.27B | 4.87M | 17.07 | 3.89 | |
 Trip.com Group Limited - ADRTCOM | $39.90 | 0.47 | +1.19% | $25.23B | 2.62M | 8.26 | 4.85 | |
 FirstEnergy Corp.FE | $43.02 | -0.28 | -0.65% | $25.21B | 3.52M | 23.17 | 1.88 | |
 Las Vegas Sands Corp.LVS | $38.78 | -0.21 | -0.54% | $25.19B | 3.77M | 15.13 | 2.57 | |
 W.R. Berkley CorporationWRB | $67.66 | 0.84 | +1.26% | $25.12B | 2.50M | 13.89 | 4.87 | |
 Labcorp Holdings Inc.LH | $309.57 | -0.07 | -0.02% | $25.11B | 782.48K | 25.61 | 12.09 | |
 Restaurant Brands International Inc.QSR | $71.43 | -0.21 | -0.29% | $24.92B | 3.43M | 19.21 | 3.72 | |
 Coupang, Inc.CPNG | $13.75 | -0.13 | -0.94% | $24.89B | 12.33M | -32.20 | -0.43 | |
 Cincinnati Financial CorpCINF | $161.92 | -0.62 | -0.38% | $24.86B | 401.21K | 7.64 | 21.20 | |
 ATI Inc.ATI | $180.67 | -4.81 | -2.59% | $24.72B | 1.57M | 53.23 | 3.41 | |
 F5, Inc. Common StockFFIV | $435.56 | -7.50 | -1.69% | $24.68B | 468.45K | 34.69 | 12.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.11 | 0.15 | +0.60% | $24.55B | 835.63K | 18.47 | 1.36 | |
 Principal Financial Group, Inc.PFG | $114.64 | -0.13 | -0.11% | $24.55B | 1.37M | 16.28 | 7.04 | |
 Expeditors International of Washington, Inc.EXPD | $188.58 | 1.12 | +0.60% | $24.51B | 750.98K | 27.45 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $312.68 | -1.68 | -0.53% | $24.50B | 801.32K | 24.81 | 12.54 | |
 Fiserv, Inc. Common StockFISV | $46.02 | -0.46 | -0.99% | $24.43B | 9.30M | 8.82 | 5.21 | |
 PPL CorporationPPL | $32.11 | 0.08 | +0.25% | $24.15B | 7.70M | 18.99 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $36.62 | -0.22 | -0.60% | $24.13B | 6.04M | 21.54 | 1.70 | |
 Hubbell IncorporatedHUBB | $465.72 | -0.90 | -0.19% | $24.02B | 429.50K | 26.92 | 16.89 | |
 Eversource EnergyES | $63.28 | -0.39 | -0.61% | $23.91B | 3.26M | 16.45 | 3.86 | |
 Fox Corporation Class B Common StockFOX | $56.55 | 0.01 | +0.02% | $23.84B | 567.33K | 14.76 | 3.83 | |
 Guardant Health, Inc. Common StockGH | $177.33 | 0.08 | +0.05% | $23.84B | 1.32M | -50.90 | -3.49 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.86 | 0.25 | +0.26% | $23.79B | 1.11M | 139.55 | 0.68 | |
 Xylem IncXYL | $100.91 | -1.72 | -1.68% | $23.76B | 2.05M | 24.23 | 4.20 | |
 PPG Industries, Inc.PPG | $107.01 | -0.51 | -0.47% | $23.72B | 1.54M | 15.29 | 6.98 | |
 First Citizens BancShares IncFCNCA | $2,098.23 | 7.87 | +0.38% | $23.70B | 66.01K | 11.22 | 187.04 | |
P Pershing Square Inc.PS | $59.17 | 3.01 | +5.36% | $23.66B | 629.71K | -- | -- | |
 Smurfit Westrock plcSW | $45.07 | -1.34 | -2.89% | $23.65B | 5.27M | 47.96 | 0.94 | |
 InterContinental Hotels Group PlcIHG | $161.11 | 2.95 | +1.87% | $23.54B | 162.26K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $549.13 | 3.93 | +0.72% | $23.48B | 416.36K | 20.01 | 27.44 | |
 Veralto CorporationVLTO | $96.20 | -0.94 | -0.97% | $23.45B | 1.24M | 24.29 | 3.96 | |
 Rubrik, Inc.RBRK | $113.09 | 3.54 | +3.23% | $23.41B | 2.72M | -89.62 | -1.26 | |
 Texas Pacific Land CorporationTPL | $338.15 | -2.92 | -0.86% | $23.38B | 254.19K | 43.19 | 7.85 | |
 Regions Financial Corp.RF | $27.26 | -0.36 | -1.30% | $23.22B | 12.40M | 11.12 | 2.45 | |
 SYNCHRONY FINANCIALSYF | $71.52 | -1.42 | -1.95% | $23.18B | 2.60M | 7.30 | 9.76 | |
 Entegris IncENTG | $150.63 | -1.26 | -0.83% | $23.04B | 1.97M | 75.77 | 1.99 | |
 Aercap Holdings N.V.AER | $146.51 | -2.70 | -1.81% | $22.84B | 1.15M | 7.15 | 20.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.77 | -1.46 | -1.32% | $22.83B | 77.18K | 17.14 | 6.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.21 | -4.31 | -6.03% | $22.81B | 3.69M | 12.25 | 5.52 | |
 Pultegroup, Inc.PHM | $119.13 | -0.72 | -0.60% | $22.70B | 1.61M | 12.17 | 9.79 | |
 Church & Dwight Co., Inc.CHD | $95.62 | -0.76 | -0.79% | $22.68B | 1.53M | 30.75 | 3.11 | |
 Tapestry, Inc. Common StockTPR | $113.45 | -0.43 | -0.38% | $22.61B | 2.50M | 15.56 | 7.29 | |
 Roku, Inc. Class A Common StockROKU | $152.67 | -0.01 | -0.01% | $22.58B | 1.80M | 64.98 | 2.34 | |
 Casey's General Stores IncCASY | $606.24 | 7.78 | +1.30% | $22.56B | 875.57K | 29.40 | 20.76 | |
 Global Payments, Inc.GPN | $84.70 | -1.79 | -2.07% | $22.42B | 1.89M | -28.43 | -2.98 | |
 Darden Restaurants, Inc.DRI | $197.02 | -2.73 | -1.37% | $22.36B | 1.49M | 19.25 | 10.23 | |
 T Rowe Price Group IncTROW | $103.81 | -1.70 | -1.61% | $22.14B | 1.39M | 10.41 | 9.97 | |
 Samsara Inc.IOT | $37.93 | -0.03 | -0.08% | $22.05B | 4.50M | 235.31 | 0.16 | |
 KeyCorpKEY | $20.40 | -0.21 | -1.02% | $21.98B | 18.48M | 11.97 | 1.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.77 | -1.44 | -0.85% | $21.89B | 1.16M | 25.83 | 6.51 | |
 Grupo Cibest S.A. - ADRCIB | $92.35 | -2.80 | -2.94% | $21.81B | 264.81K | 18.00 | 5.13 | |
 Dollar Tree Inc.DLTR | $116.02 | 1.95 | +1.71% | $21.76B | 2.07M | 14.16 | 8.19 | |
 Circle Internet Group, Inc.CRCL | $85.80 | -3.20 | -3.60% | $21.76B | 9.81M | 58.71 | 1.46 | |
 Genmab A/S ADSGMAB | $35.36 | 0.04 | +0.11% | $21.74B | 2.79M | 27.84 | 1.27 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.62 | 0.16 | +0.19% | $21.74B | 160.73K | 127.51 | 0.68 | |
 International Flavors & Fragrances Inc.IFF | $85.72 | 0.03 | +0.04% | $21.73B | 1.86M | 78.12 | 1.09 | |
 CNH INDUSTRIAL N.V.CNH | $13.26 | 0.17 | +1.30% | $21.52B | 11.11M | 53.52 | 0.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.79 | -0.68 | -4.40% | $21.49B | 25.12M | -5.75 | -2.58 | |
 Loews CorporationL | $104.95 | 0.13 | +0.12% | $21.48B | 859.52K | 12.88 | 8.16 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.56 | 0.31 | +0.93% | $21.46B | 2.63M | -- | -- | |
 Markel Group Inc.MKL | $1,740.40 | 12.67 | +0.73% | $21.42B | 72.87K | 9.50 | 181.86 | |
 MACOM Technology Solutions Holdings, IncMTSI | $278.56 | -7.01 | -2.45% | $21.32B | 1.06M | 89.75 | 3.11 | |
 Ralph Lauren CorporationRL | $357.16 | 0.06 | +0.02% | $21.28B | 564.15K | 22.51 | 15.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.77 | -0.42 | -0.42% | $21.26B | 1.37M | 24.11 | 4.18 | |
 Banco de Chile - ADRBCH | $41.45 | -0.59 | -1.40% | $21.09B | 190.43K | 15.82 | 2.64 | |
 JB Hunt Transport Services IncJBHT | $226.07 | 0.61 | +0.27% | $21.09B | 958.33K | 31.81 | 7.06 | |
 Bunge Global SABG | $109.06 | 0.06 | +0.06% | $20.96B | 1.83M | 21.18 | 5.15 | |
 Viatris Inc. Common StockVTRS | $18.27 | 0.44 | +2.47% | $20.90B | 12.38M | -50.56 | -0.36 | |
 Packaging Corp of AmericaPKG | $234.52 | -2.66 | -1.12% | $20.90B | 684.37K | 30.46 | 7.70 | |
 Arxis, Inc. Class A Common StockARXS | $48.44 | -1.68 | -3.35% | $20.87B | 847.11K | -- | -- | |
 Southwest Airlines Co.LUV | $42.28 | -0.40 | -0.94% | $20.69B | 5.97M | 25.95 | 1.63 | |
 XPO, Inc.XPO | $176.66 | 3.49 | +2.02% | $20.69B | 1.40M | 52.13 | 3.39 | |
 United Therapeutics CorpUTHR | $485.54 | 10.09 | +2.12% | $20.69B | 628.24K | 17.26 | 27.95 | |
 Omnicom Group Inc.OMC | $75.10 | -1.05 | -1.38% | $20.61B | 2.77M | 64.75 | 1.16 | |
 Amrize LtdAMRZ | $38.05 | -0.17 | -0.44% | $20.59B | 3.70M | 17.35 | 2.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.93 | -0.65 | -3.92% | $20.59B | 58.54M | 33.22 | 0.48 | |
 STERIS plcSTE | $211.00 | 2.07 | +0.99% | $20.57B | 493.65K | 25.80 | 8.18 | |
 Royal Gold IncRGLD | $240.32 | -12.17 | -4.82% | $20.51B | 764.93K | 26.43 | 9.16 | |
 NRG Energy, Inc.NRG | $97.00 | -3.37 | -3.36% | $20.49B | 2.85M | 25.78 | 3.78 | |
 YPF Sociedad Anonima - ADRYPF | $51.37 | -0.73 | -1.40% | $20.39B | 1.06M | 27.37 | 1.90 | |
 TD SYNNEX CorporationSNX | $256.75 | -6.28 | -2.39% | $20.36B | 1.16M | 15.69 | 16.41 | |
 US Foods Holding Corp.USFD | $93.72 | 0.39 | +0.42% | $20.36B | 2.60M | 28.95 | 3.25 | |
 Tenet Healthcare Corporation NewTHC | $257.93 | -1.78 | -0.69% | $20.33B | 544.75K | 9.74 | 25.93 | |
 Dow Inc.DOW | $27.89 | -0.13 | -0.46% | $20.26B | 7.99M | -15.41 | -1.82 | |
 Brown & Brown, Inc.BRO | $60.24 | -0.58 | -0.95% | $20.15B | 1.81M | 19.00 | 3.17 | |
 Edison InternationalEIX | $51.47 | -1.18 | -2.24% | $19.91B | 5.53M | 5.33 | 9.70 | |
 Lennar Corporation Class ALEN | $82.03 | -0.12 | -0.15% | $19.89B | 6.78M | 15.60 | 5.29 | |
 Expand Energy Corporation Common StockEXE | $85.31 | -1.53 | -1.76% | $19.86B | 4.56M | 7.41 | 11.58 | |
 Reliance, Inc.RS | $391.53 | 4.25 | +1.10% | $19.81B | 188.52K | 22.56 | 17.20 |