Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CFG logoCitizens Financial Group, Inc.CFG$63.08-0.57
-0.90%
$26.68B2.23M16.303.87
JBHT logoJB Hunt Transport Services IncJBHT$270.873.24
+1.21%
$26.49B608.42K45.766.14
AVB logoAvalonBay Communities, Inc.AVB$186.231.14
+0.62%
$26.41B876.95K22.738.19
XYL logoXylem IncXYL$110.10-1.03
-0.93%
$26.39B1.68M28.323.92
MDB logoMongoDB, Inc. Class AMDB$294.46-12.89
-4.19%
$26.28B3.15M-371.01-0.88
VEEV logoVeeva Systems Inc.VEEV$158.49-0.05
-0.03%
$26.19B2.24M29.675.41
P logoEverpure, Inc.P$85.74-2.61
-2.95%
$26.08B5.71M----
ES logoEversource EnergyES$69.62-0.08
-0.11%
$26.02B2.11M15.144.57
QSR logoRestaurant Brands International Inc.QSR$74.72-0.70
-0.93%
$25.89B2.40M31.612.36
FTAI logoFTAI Aviation Ltd. Common StockFTAI$250.33-3.06
-1.21%
$25.74B706.43K54.314.62
HUBB logoHubbell IncorporatedHUBB$484.256.20
+1.30%
$25.60B828.84K29.0616.67
CRCL logoCircle Internet Group, Inc.CRCL$102.64-1.53
-1.47%
$25.42B8.30M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.60-0.34
-1.26%
$25.33B1.02M25.101.06
CTSH logoCognizant Technology SolutionsCTSH$53.161.35
+2.61%
$25.24B9.53M11.734.55
CINF logoCincinnati Financial CorpCINF$162.94-4.10
-2.45%
$25.22B492.58K10.7515.17
PPG logoPPG Industries, Inc.PPG$112.883.34
+3.05%
$25.17B2.31M16.276.94
XPO logoXPO, Inc.XPO$212.942.19
+1.04%
$25.01B897.27K80.382.65
EQR logoEquity ResidentialEQR$66.630.50
+0.76%
$24.97B3.28M22.752.93
DOW logoDow Inc.DOW$34.49-0.79
-2.24%
$24.90B16.01M-9.36-3.69
STZ logoConstellation Brands, Inc.STZ$143.72-3.92
-2.66%
$24.81B2.30M15.029.59
FN logoFabrinetFN$686.906.13
+0.90%
$24.76B625.41K66.1910.44
FOX logoFox Corporation Class B Common StockFOX$58.620.54
+0.93%
$24.62B975.24K14.084.16
WRB logoW.R. Berkley CorporationWRB$65.29-2.04
-3.03%
$24.56B2.64M14.824.45
ROL logoRollins, Inc.ROL$50.38-2.78
-5.23%
$24.32B6.78M46.351.09
SYF logoSYNCHRONY FINANCIALSYF$72.090.19
+0.26%
$24.24B3.25M7.769.29
UTHR logoUnited Therapeutics CorpUTHR$570.75-7.68
-1.33%
$24.23B338.71K20.4627.90
AWK logoAmerican Water Works Company, IncAWK$123.78-0.07
-0.06%
$24.18B1.17M21.765.69
STRL logoSterling Infrastructure, Inc. Common StockSTRL$782.12-1.41
-0.18%
$24.15B389.89K84.009.37
RF logoRegions Financial Corp.RF$28.09-0.16
-0.57%
$24.08B12.76M12.322.29
A
AXIA Energia - ADRAXIA
$10.43-0.25
-2.34%
$24.05B2.96M20.570.52
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.970.11
+0.20%
$24.02B3.08M40.141.35
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$254.04-2.31
-0.90%
$24.00B615.78K15.5116.38
IREN logoIREN Limited Ordinary SharesIREN$67.848.06
+13.48%
$23.99B85.74M50.461.33
SQM logoSociedad Quimica y Minera de Chile SASQM$83.943.51
+4.36%
$23.98B2.62M40.952.05
IONQ logoIonQ, Inc.IONQ$65.401.78
+2.80%
$23.94B29.69M-25.75-2.49
WSM logoWilliams-Sonoma, Inc.WSM$203.184.80
+2.42%
$23.92B1.17M22.968.85
IHG logoInterContinental Hotels Group PlcIHG$159.174.86
+3.15%
$23.65B450.15K----
BNTX logoBioNTech SE - ADRBNTX$93.000.75
+0.81%
$23.64B1.55M-17.84-5.24
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.441.17
+1.69%
$23.64B5.83M87.140.81
STLA logoStellantis N.V.STLA$8.160.35
+4.48%
$23.63B18.67M----
DRI logoDarden Restaurants, Inc.DRI$205.932.10
+1.03%
$23.59B1.04M21.809.45
BG logoBunge Global SABG$121.181.08
+0.90%
$23.50B1.38M22.355.42
BCE logoBCE, Inc.BCE$25.090.29
+1.17%
$23.42B3.47M5.124.91
TSN logoTyson Foods, Inc.TSN$66.020.89
+1.37%
$23.42B2.14M118.760.56
ATI logoATI Inc.ATI$169.841.08
+0.64%
$23.38B1.55M60.312.84
MKL logoMarkel Group Inc.MKL$1847.87-10.57
-0.57%
$23.34B67.17K10.99169.75
KEY logoKeyCorpKEY$21.50-0.27
-1.24%
$23.34B9.55M14.161.52
NMR logoNomura Holdings, IncNMR$7.96-0.11
-1.36%
$23.25B1.75M10.070.79
CHD logoChurch & Dwight Co., Inc.CHD$98.011.34
+1.39%
$23.23B1.77M32.463.02
CPAY logoCorpay, Inc.CPAY$352.602.99
+0.86%
$23.16B580.87K23.5615.04
HPQ logoHP Inc.HPQ$25.491.06
+4.34%
$23.09B35.09M9.562.64
DG logoDollar General Corp.DG$104.330.72
+0.69%
$23.08B4.97M15.306.85
CRS logoCarpenter Technology CorpCRS$460.917.22
+1.59%
$23.06B570.77K53.908.61
INSM logoInsmed, Inc.INSM$106.40-2.47
-2.27%
$23.04B3.09M-16.59-6.41
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.901.30
+1.20%
$23.00B101.52K18.375.96
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.074.15
+4.89%
$22.94B4.70M-125.56-0.72
CMS logoCMS Energy CorporationCMS$74.220.02
+0.03%
$22.92B2.06M21.023.53
NI logoNiSource Inc.NI$47.47-0.33
-0.69%
$22.85B2.51M24.441.95
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.191.09
+2.94%
$22.80B35.76M28.291.34
ILMN logoIllumina IncILMN$150.174.94
+3.41%
$22.71B1.89M27.545.45
PHM logoPultegroup, Inc.PHM$119.101.26
+1.07%
$22.69B1.82M10.7111.12
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.50-0.09
-0.05%
$22.67B1.71M26.666.49
PFG logoPrincipal Financial Group, Inc.PFG$104.57-0.14
-0.13%
$22.60B894.90K19.855.27
PAAS logoPan American Silver Corp.PAAS$53.32-2.03
-3.67%
$22.51B3.97M21.372.50
LEN logoLennar Corporation Class ALEN$90.961.67
+1.87%
$22.42B2.14M13.086.96
RL logoRalph Lauren CorporationRL$376.23-5.55
-1.45%
$22.40B715.16K25.6314.69
AER logoAercap Holdings N.V.AER$141.801.61
+1.15%
$22.37B1.34M6.6521.34
TROW logoT Rowe Price Group IncTROW$104.500.68
+0.65%
$22.36B1.28M11.289.25
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.33-1.08
-1.18%
$22.29B1.37M40.432.20
MTD logoMettler-Toledo InternationalMTD$1093.84-7.49
-0.68%
$22.23B136.76K26.1242.12
LYB logoLyondellBasell Industries N.V. Class ALYB$67.67-1.34
-1.94%
$22.19B5.11M-29.51-2.33
EXE logoExpand Energy Corporation Common StockEXE$92.64-1.91
-2.02%
$22.19B3.04M12.307.54
FCNCA logoFirst Citizens BancShares IncFCNCA$1993.08-3.84
-0.19%
$22.15B53.38K11.54165.72
ULTA logoUlta Beauty, Inc. Common StockULTA$507.35-8.69
-1.68%
$22.14B667.05K19.8325.63
WST logoWest Pharmaceutical Services, Inc.WST$312.71-3.46
-1.09%
$22.09B657.57K46.056.79
L logoLoews CorporationL$106.98-2.11
-1.93%
$22.01B759.24K13.407.98
PKX logoPOSCO Holdings Inc. - ADRPKX$71.39-4.09
-5.42%
$21.91B302.33K54.871.32
FFIV logoF5, Inc. Common StockFFIV$388.15-8.85
-2.23%
$21.91B757.56K32.1212.09
LEN.B logoLennar Corporation Class BLEN.B$88.350.83
+0.95%
$21.83B71.75K12.736.96
LPLA logoLPL Financial Holdings Inc.LPLA$271.46-10.96
-3.88%
$21.81B1.75M24.7611.01
FIS logoFidelity National Information Services, Inc.FIS$42.02-0.20
-0.47%
$21.77B6.65M57.700.73
TW logoTradeweb Markets Inc. Class A Common StockTW$100.88-1.40
-1.37%
$21.65B2.12M26.973.77
STE logoSTERIS plcSTE$212.87-3.40
-1.57%
$21.63B563.88K30.767.17
MKSI logoMKS Inc. Common StockMKSI$328.01-6.10
-1.83%
$21.61B911.29K73.234.37
WIT logoWipro LimitedWIT$2.05-0.01
-0.49%
$21.60B11.91M14.710.14
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.58-0.09
-0.29%
$21.49B6.70M-25.53-1.17
DGX logoQuest Diagnostics Inc.DGX$193.991.11
+0.58%
$21.48B597.24K22.188.75
ENTG logoEntegris IncENTG$140.00-2.12
-1.49%
$21.45B2.88M91.461.54
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.40-0.10
-0.74%
$21.42B1.33M19.150.70
AS logoAmer Sports, Inc.AS$36.65-0.23
-0.62%
$21.41B3.94M49.050.75
WWD logoWoodward, Inc.WWD$358.21-3.04
-0.84%
$21.34B372.09K45.117.94
OMC logoOmnicom Group Inc.OMC$74.850.44
+0.59%
$21.34B2.35M152.790.49
LUV logoSouthwest Airlines Co.LUV$43.681.40
+3.31%
$21.27B8.11M51.820.84
SBAC logoSBA Communications CorpSBAC$200.20-1.53
-0.76%
$21.23B707.03K21.009.53
LH logoLabcorp Holdings Inc.LH$258.25-0.20
-0.08%
$21.16B539.34K24.6710.46
SW logoSmurfit Westrock plcSW$39.880.68
+1.73%
$21.16B5.69M30.341.33
EXPD logoExpeditors International of Washington, Inc.EXPD$161.510.81
+0.50%
$21.12B710.53K27.185.94
ALB logoAlbemarle CorporationALB$177.472.78
+1.59%
$21.03B1.92M-31.02-5.75
M
Madison Air Solutions CorporationMAIR
$42.19-0.65
-1.52%
$20.97B909.03K----
AKAM logoAkamai Technologies IncAKAM$144.43-3.78
-2.55%
$20.96B4.27M46.803.08
Advertisement