Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nomura Holdings, IncNMR | $8.88 | -0.42 | -4.46% | $26.70B | 1.65M | 10.96 | 0.83 | |
 Aercap Holdings N.V.AER | $143.55 | -0.98 | -0.68% | $26.64B | 1.29M | 9.64 | 21.11 | |
 SYNCHRONY FINANCIALSYF | $72.59 | -0.78 | -1.06% | $26.44B | 7.04M | 7.79 | 9.29 | |
 Ecopetrol S.AEC | $12.57 | -0.20 | -1.53% | $26.23B | 4.02M | 10.72 | 1.19 | |
 Eversource EnergyES | $69.09 | 0.17 | +0.25% | $26.23B | 3.32M | 15.00 | 3.65 | |
 BioNTech SE - ADRBNTX | $113.76 | -3.01 | -2.58% | $26.16B | 894.07K | -- | -2.63 | |
 ON Semiconductor CorpON | $59.87 | -2.34 | -3.75% | $26.13B | 13.35M | 24.41 | 0.77 | |
 Lennar Corporation Class BLEN.B | $101.53 | -3.08 | -2.94% | $26.12B | 77.41K | 12.69 | 7.99 | |
 Expand Energy Corporation Common StockEXE | $112.39 | 2.49 | +2.27% | $26.12B | 3.27M | 23.63 | 3.52 | |
 CenterPoint Energy, Inc.CNP | $39.67 | 0.08 | +0.21% | $25.98B | 5.03M | 23.13 | 1.58 | |
 Hubbell IncorporatedHUBB | $488.11 | -9.86 | -1.98% | $25.81B | 533.32K | 27.44 | 16.12 | |
 Tenaris S. A.TS | $44.30 | -0.76 | -1.68% | $25.81B | 1.23M | 11.94 | 3.72 | |
 Tapestry, Inc. Common StockTPR | $126.83 | -0.50 | -0.40% | $25.79B | 1.91M | 23.12 | 1.12 | |
 Jabil Inc.JBL | $237.16 | -6.76 | -2.77% | $25.73B | 818.94K | 25.48 | 6.43 | |
 W.R. Berkley CorporationWRB | $68.52 | 0.25 | +0.37% | $25.72B | 1.73M | 15.77 | 4.45 | |
 Biogen Inc. Common StockBIIB | $179.86 | 3.68 | +2.09% | $25.65B | 1.49M | 10.44 | 10.97 | |
 STERIS plcSTE | $262.80 | 1.16 | +0.44% | $25.60B | 1.02M | 26.43 | 6.96 | |
 PPG Industries, Inc.PPG | $115.61 | -0.90 | -0.77% | $25.57B | 2.74M | 15.03 | 6.94 | |
 Steel Dynamics IncSTLD | $179.50 | -2.47 | -1.36% | $25.47B | 1.39M | 21.77 | 8.01 | |
 Royal Gold IncRGLD | $263.42 | -28.56 | -9.78% | $25.42B | 2.07M | 42.97 | 7.28 | |
 Markel Group Inc.MKL | $2041.16 | 20.54 | +1.02% | $25.35B | 44.95K | 19.60 | 159.74 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.20 | -2.26 | -5.07% | $25.32B | 2.70M | 33.92 | -0.09 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $85.19 | -9.72 | -10.24% | $25.29B | 18.18M | -- | -- | |
 Equifax, IncorporatedEFX | $201.22 | -2.78 | -1.36% | $25.13B | 1.52M | 26.70 | 5.27 | |
 Devon Energy CorporationDVN | $40.14 | 0.20 | +0.51% | $24.99B | 11.35M | 9.37 | 4.25 | |
 American Water Works Company, IncAWK | $129.10 | 0.10 | +0.08% | $24.80B | 1.04M | 22.33 | 5.69 | |
 Cincinnati Financial CorpCINF | $160.86 | 2.67 | +1.69% | $24.71B | 1.08M | 20.52 | 13.44 | |
 First Citizens BancShares IncFCNCA | $2069.19 | 36.43 | +1.79% | $24.62B | 100.63K | 11.10 | 165.72 | |
 Brown & Brown, Inc.BRO | $72.09 | 0.00 | -0.01% | $24.62B | 4.47M | 16.77 | 3.20 | |
 Williams-Sonoma, Inc.WSM | $204.65 | -1.01 | -0.49% | $24.56B | 1.05M | 22.63 | 9.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.03 | -0.11 | -0.10% | $24.53B | 1.51M | 30.88 | 2.92 | |
 Pure Storage, Inc. Class APSTG | $69.43 | -3.18 | -4.37% | $24.53B | 2.46M | 185.73 | 0.38 | |
 Veralto CorporationVLTO | $98.95 | 0.28 | +0.28% | $24.51B | 1.53M | 25.84 | 3.65 | |
 Flex Ltd. Ordinary SharesFLEX | $63.04 | -2.43 | -3.71% | $24.51B | 3.87M | 24.54 | 2.26 | |
 Curtiss-Wright Corp.CW | $656.18 | -7.72 | -1.16% | $24.50B | 216.13K | 52.24 | 12.27 | |
 AvalonBay Communities, Inc.AVB | $177.62 | 2.82 | +1.61% | $24.49B | 1.34M | 15.44 | 8.19 | |
 Texas Pacific Land CorporationTPL | $348.67 | -4.54 | -1.29% | $24.46B | 392.74K | 51.42 | 6.90 | |
 Regions Financial Corp.RF | $28.50 | 0.04 | +0.12% | $24.43B | 19.27M | 11.91 | 2.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.54 | -0.51 | -1.21% | $24.21B | 1.59M | 20.83 | 2.00 | |
A AXIA Energia - ADRAXIA | $10.32 | -0.26 | -2.41% | $24.06B | 1.59M | 16.20 | 0.52 | |
 Pultegroup, Inc.PHM | $124.94 | -2.32 | -1.83% | $24.03B | 1.93M | 10.22 | 12.99 | |
 Leidos Holdings, Inc.LDOS | $188.17 | 0.98 | +0.53% | $24.01B | 946.33K | 16.19 | 10.72 | |
 Edison InternationalEIX | $62.25 | 0.08 | +0.12% | $23.95B | 4.51M | 10.86 | 7.65 | |
 Broadridge Financial Solutions IncBR | $197.12 | 1.16 | +0.59% | $23.92B | 939.14K | 22.61 | 7.81 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.75 | -4.89 | -5.98% | $23.87B | 2.44M | 45.67 | 1.83 | |
 Dollar Tree Inc.DLTR | $117.58 | 0.27 | +0.23% | $23.68B | 3.28M | 22.26 | -13.45 | |
 General Mills, Inc.GIS | $46.26 | 1.83 | +4.11% | $23.66B | 9.62M | 11.99 | 4.65 | |
 Charter Comm Inc Del CL A NewCHTR | $206.22 | 14.70 | +7.68% | $23.66B | 7.20M | 5.07 | 36.04 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.17 | -0.28 | -1.95% | $23.64B | 901.73K | 22.01 | 0.66 | |
 BCE, Inc.BCE | $25.84 | 0.36 | +1.39% | $23.56B | 3.92M | 12.21 | 4.81 | |
 VeriSign IncVRSN | $244.22 | 0.01 | +0.01% | $23.50B | 876.80K | 29.55 | 8.58 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $125.28 | -4.19 | -3.24% | $23.42B | 6.76M | 113.74 | 1.14 | |
 Futu Holdings Limited - ADRFUTU | $162.53 | -2.35 | -1.43% | $23.42B | 963.38K | 18.85 | 8.93 | |
 Restaurant Brands International Inc.QSR | $66.95 | -0.52 | -0.77% | $23.36B | 2.15M | 19.10 | 2.81 | |
 Humana Inc.HUM | $195.15 | -1.52 | -0.77% | $23.33B | 3.22M | 10.25 | 10.67 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $41.66 | 0.80 | +1.96% | $23.33B | 3.47M | 8.94 | 1.32 | |
 KeyCorpKEY | $21.51 | -0.12 | -0.57% | $23.29B | 13.71M | 14.21 | 1.52 | |
 Venture Global, Inc.VG | $9.82 | 0.15 | +1.60% | $23.28B | 11.78M | 12.04 | 0.78 | |
 Equity ResidentialEQR | $62.32 | 0.46 | +0.74% | $23.12B | 2.60M | 15.34 | 3.03 | |
 Banco de Chile - ADRBCH | $43.66 | -2.20 | -4.81% | $23.04B | 562.85K | 16.29 | 2.80 | |
 T Rowe Price Group IncTROW | $105.64 | 0.83 | +0.79% | $22.97B | 2.63M | 11.20 | 9.18 | |
 Waters CorpWAT | $370.53 | -4.65 | -1.24% | $22.93B | 865.20K | 30.32 | 10.88 | |
 Illumina IncILMN | $144.76 | -4.93 | -3.29% | $22.90B | 2.48M | 34.37 | 4.46 | |
 Tyson Foods, Inc.TSN | $65.31 | 0.09 | +0.13% | $22.81B | 4.43M | 15.68 | 1.33 | |
 Casey's General Stores IncCASY | $606.13 | -5.19 | -0.85% | $22.81B | 322.40K | 37.84 | 16.26 | |
 Darden Restaurants, Inc.DRI | $199.38 | 0.05 | +0.03% | $22.62B | 1.41M | 19.99 | 9.54 | |
 Blue Owl Capital Inc.OWL | $13.63 | -0.36 | -2.57% | $22.61B | 21.73M | 17.90 | 0.06 | |
 CyberArk Software Ltd.CYBR | $431.02 | 1.87 | +0.44% | $22.50B | 788.31K | -- | -4.61 | |
 TPG Inc. Class A Common StockTPG | $58.88 | 0.02 | +0.03% | $22.45B | 1.50M | 25.59 | 0.09 | |
 TechnipFMC plc Ordinary ShareFTI | $55.70 | -0.22 | -0.39% | $22.35B | 2.63M | 24.02 | 2.24 | |
 Bunge Global SABG | $113.77 | -1.38 | -1.20% | $22.29B | 2.05M | 15.33 | 9.29 | |
 Corpay, Inc.CPAY | $314.74 | -7.60 | -2.36% | $22.22B | 466.97K | 16.29 | 14.73 | |
 Labcorp Holdings Inc.LH | $271.50 | 1.69 | +0.63% | $22.22B | 712.42K | 16.94 | 10.18 | |
 Smurfit Westrock plcSW | $41.60 | -0.52 | -1.23% | $22.15B | 5.45M | 20.19 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.02 | -0.19 | -0.22% | $22.01B | 3.58M | 112.86 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $96.22 | 4.26 | +4.64% | $21.97B | 4.99M | 26.67 | 3.18 | |
 International Paper Co.IP | $40.31 | 1.31 | +3.36% | $21.91B | 10.16M | -- | -2.61 | |
 CMS Energy CorporationCMS | $71.50 | 0.60 | +0.85% | $21.85B | 3.93M | 20.34 | 3.46 | |
 The Carlyle Group Inc. Common StockCG | $58.74 | -0.76 | -1.28% | $21.82B | 2.64M | 15.33 | 1.79 | |
 C.H. Robinson Worldwide, Inc.CHRW | $194.91 | 1.19 | +0.61% | $21.77B | 4.24M | 36.20 | 4.83 | |
 Albemarle CorporationALB | $170.46 | -10.24 | -5.67% | $21.70B | 6.91M | -- | -1.59 | |
 NVR, Inc.NVR | $7631.17 | 7.41 | +0.10% | $21.65B | 34.06K | 17.44 | 437.24 | |
 Telus CorporationTU | $13.96 | 0.05 | +0.40% | $21.61B | 4.49M | 20.23 | 0.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $60.31 | -2.49 | -3.96% | $21.57B | 5.55M | 97.55 | 0.67 | |
 RB Global, Inc.RBA | $113.51 | -1.44 | -1.25% | $21.57B | 1.45M | 46.06 | 2.09 | |
Q Qnity Electronics, Inc.Q | $96.07 | -3.84 | -3.84% | $21.46B | 2.55M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $160.48 | -1.02 | -0.63% | $21.45B | 2.56M | 26.11 | 6.13 | |
 Ralph Lauren CorporationRL | $353.51 | -1.58 | -0.45% | $21.41B | 461.28K | 24.09 | 13.53 | |
 KE Holdings Inc. - ADRBEKE | $18.71 | -0.63 | -3.28% | $21.28B | 6.00M | 41.56 | 0.42 | |
 Loews CorporationL | $105.55 | 0.86 | +0.83% | $21.25B | 682.19K | 14.90 | 6.90 | |
 Coterra Energy Inc.CTRA | $28.84 | 0.79 | +2.80% | $21.16B | 13.85M | 13.23 | 2.17 | |
 lululemon athletica inc.LULU | $174.45 | 1.91 | +1.11% | $21.16B | 2.74M | 12.50 | 14.43 | |
 NiSource Inc.NI | $44.30 | -0.35 | -0.80% | $21.15B | 4.95M | 23.58 | 1.89 | |
 Genmab A/S ADSGMAB | $32.60 | -0.75 | -2.24% | $21.15B | 1.42M | 15.91 | 2.35 | |
 Southwest Airlines Co.LUV | $47.50 | -1.00 | -2.06% | $21.13B | 14.68M | 41.27 | 0.84 | |
 Principal Financial Group, Inc.PFG | $94.72 | -0.04 | -0.04% | $20.95B | 1.89M | 11.74 | 6.87 | |
 Twilio Inc.TWLO | $120.33 | -3.39 | -2.74% | $20.85B | 2.96M | 81.35 | 0.41 | |
 SS&C Technologies IncSSNC | $81.86 | -1.02 | -1.23% | $20.67B | 1.75M | 15.81 | 3.37 | |
 Amer Sports, Inc.AS | $36.56 | -0.78 | -2.08% | $20.60B | 4.14M | 45.37 | 0.55 | |
 Centene CorporationCNC | $43.31 | -0.29 | -0.67% | $20.59B | 5.14M | 10.37 | -10.82 |
Advertisement