Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Restaurant Brands International Inc.QSR | $72.72 | 0.79 | +1.10% | $25.12B | 883.25K | 25.88 | 2.81 | |
 Eversource EnergyES | $66.76 | -0.30 | -0.45% | $25.05B | 781.54K | 18.29 | 3.65 | |
 W.R. Berkley CorporationWRB | $65.91 | -4.97 | -7.01% | $25.05B | 2.42M | 13.85 | 4.76 | |
 Pultegroup, Inc.PHM | $128.29 | 0.40 | +0.31% | $25.01B | 278.29K | 9.88 | 12.99 | |
 Iron Mountain Inc.IRM | $84.39 | -0.64 | -0.75% | $24.94B | 303.77K | 159.23 | 0.53 | |
 Dollar Tree Inc.DLTR | $124.09 | 8.22 | +7.09% | $24.68B | 2.25M | -9.14 | -13.57 | |
 General Mills, Inc.GIS | $45.98 | 0.01 | +0.01% | $24.53B | 1.85M | 8.69 | 5.29 | |
 Constellation Brands, Inc.STZ | $140.67 | 2.64 | +1.91% | $24.49B | 782.19K | 20.54 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1962.98 | 1.80 | +0.09% | $24.41B | 16.05K | 11.61 | 169.12 | |
 Teledyne Technologies IncorporatedTDY | $519.90 | 1.90 | +0.37% | $24.41B | 92.35K | 30.10 | 17.27 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.73 | -6.07 | -5.90% | $24.36B | 7.15M | -- | -- | |
 HP Inc.HPQ | $25.96 | 0.07 | +0.25% | $24.27B | 3.34M | 9.80 | 2.65 | |
 Steel Dynamics IncSTLD | $166.05 | -2.06 | -1.22% | $24.25B | 511.92K | 21.99 | 7.55 | |
 CyberArk Software Ltd.CYBR | $475.67 | 4.46 | +0.95% | $24.01B | 198.99K | -103.18 | -4.61 | |
 Citizens Financial Group, Inc.CFG | $55.86 | -0.02 | -0.03% | $23.99B | 1.09M | 15.65 | 3.57 | |
 Halliburton CompanyHAL | $28.35 | 0.52 | +1.88% | $23.86B | 3.84M | 18.78 | 1.51 | |
 Devon Energy CorporationDVN | $37.99 | 0.28 | +0.76% | $23.83B | 1.90M | 8.94 | 4.25 | |
 Futu Holdings Limited - ADRFUTU | $171.12 | 0.25 | +0.15% | $23.82B | 368.29K | 19.16 | 8.93 | |
 Telefonica, S.A.TEF | $4.21 | 0.01 | +0.36% | $23.71B | 2.45M | -10.26 | -0.41 | |
 Tapestry, Inc. Common StockTPR | $115.78 | 0.72 | +0.62% | $23.69B | 662.17K | 103.37 | 1.12 | |
 Aercap Holdings N.V.AER | $138.72 | -1.19 | -0.85% | $23.61B | 434.44K | 6.57 | 21.11 | |
 Leidos Holdings, Inc.LDOS | $184.34 | -8.08 | -4.20% | $23.57B | 246.07K | 17.20 | 10.72 | |
 Jabil Inc.JBL | $220.54 | 1.82 | +0.83% | $23.56B | 187.32K | 37.00 | 5.96 | |
 Waters CorpWAT | $394.83 | -1.54 | -0.39% | $23.51B | 119.31K | 36.29 | 10.88 | |
 Lumentum Holdings Inc. Common StockLITE | $331.10 | 3.25 | +0.99% | $23.48B | 2.04M | 222.21 | 1.49 | |
 Pure Storage, Inc. Class APSTG | $71.41 | -0.79 | -1.09% | $23.47B | 2.70M | 187.93 | 0.38 | |
 Equity ResidentialEQR | $61.68 | 0.07 | +0.11% | $23.47B | 516.55K | 20.36 | 3.03 | |
 Omnicom Group Inc.OMC | $73.51 | 3.34 | +4.76% | $23.33B | 2.93M | 10.86 | 6.77 | |
 Hubbell IncorporatedHUBB | $438.90 | 1.19 | +0.27% | $23.33B | 112.22K | 27.23 | 16.12 | |
 STMicroelectronics N.V.STM | $26.21 | 0.55 | +2.14% | $23.29B | 2.87M | 45.19 | 0.58 | |
 NetApp, IncNTAP | $117.42 | 1.43 | +1.23% | $23.26B | 281.42K | 20.42 | 5.75 | |
 Regions Financial Corp.RF | $26.50 | 0.09 | +0.36% | $23.24B | 2.66M | 11.68 | 2.27 | |
 T Rowe Price Group IncTROW | $106.33 | 0.54 | +0.51% | $23.21B | 259.50K | 11.58 | 9.18 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.69 | -0.58 | -0.62% | $23.18B | 432.23K | 118.84 | 0.78 | |
 VeriSign IncVRSN | $249.94 | 1.30 | +0.52% | $23.17B | 97.14K | 29.13 | 8.58 | |
 BioNTech SE - ADRBNTX | $96.01 | 0.01 | +0.01% | $23.09B | 501.71K | -36.51 | -2.63 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.62 | 0.37 | +0.93% | $23.01B | 273.93K | 19.81 | 2.00 | |
 Flex Ltd. Ordinary SharesFLEX | $62.05 | 0.86 | +1.40% | $22.95B | 1.59M | 27.46 | 2.26 | |
 Nomura Holdings, IncNMR | $7.80 | -0.10 | -1.20% | $22.90B | 447.39K | 9.40 | 0.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.79 | -1.12 | -1.04% | $22.79B | 232.79K | 36.57 | 2.92 | |
 PPG Industries, Inc.PPG | $101.41 | 0.74 | +0.73% | $22.76B | 642.79K | 22.99 | 4.41 | |
 Korea Electric Power CorpKEP | $17.63 | 0.48 | +2.79% | $22.63B | 179.49K | 5.02 | 3.51 | |
 lululemon athletica inc.LULU | $189.93 | 6.33 | +3.45% | $22.52B | 2.19M | 12.91 | 14.71 | |
 ON Semiconductor CorpON | $55.85 | 1.06 | +1.94% | $22.47B | 1.77M | 72.54 | 0.77 | |
 Edison InternationalEIX | $58.23 | 0.68 | +1.18% | $22.41B | 516.28K | 7.61 | 7.65 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.27 | 0.21 | +1.19% | $22.40B | 18.31M | -5.88 | -3.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.75 | -0.94 | -1.37% | $22.36B | 1.31M | 101.12 | 0.67 | |
 Ralph Lauren CorporationRL | $366.60 | 9.63 | +2.70% | $22.23B | 228.54K | 27.10 | 13.53 | |
 Teck Resources LimitedTECK | $45.46 | 0.58 | +1.30% | $22.20B | 3.02M | 25.54 | 1.78 | |
 Elbit Systems LtdESLT | $474.24 | -5.88 | -1.22% | $21.99B | 26.54K | 48.19 | 9.84 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.48 | 1.91 | +5.07% | $21.94B | 1.30M | -438.72 | -0.09 | |
 EchoStar CorporationSATS | $76.20 | 1.70 | +2.29% | $21.94B | 1.73M | -1.70 | -44.90 | |
 BCE, Inc.BCE | $23.43 | 0.21 | +0.93% | $21.85B | 596.66K | 4.87 | 4.81 | |
 CMS Energy CorporationCMS | $71.36 | -0.34 | -0.47% | $21.72B | 516.57K | 20.63 | 3.46 | |
 Insulet CorporationPODD | $308.49 | -7.43 | -2.35% | $21.70B | 80.18K | 89.42 | 3.45 | |
 PT Telekomunikasi IndonesiaTLK | $21.89 | -0.03 | -0.11% | $21.69B | 104.95K | 16.22 | 1.35 | |
 Credicorp LTDBAP | $273.05 | -4.60 | -1.66% | $21.67B | 73.59K | 12.31 | 22.19 | |
 Corpay, Inc.CPAY | $309.48 | 12.09 | +4.06% | $21.65B | 217.64K | 21.01 | 14.73 | |
 Williams-Sonoma, Inc.WSM | $180.03 | 3.37 | +1.91% | $21.49B | 308.23K | 19.81 | 9.09 | |
 SS&C Technologies IncSSNC | $87.83 | 0.01 | +0.01% | $21.43B | 322.86K | 26.06 | 3.37 | |
 Labcorp Holdings Inc.LH | $258.39 | -3.09 | -1.18% | $21.42B | 159.72K | 25.38 | 10.18 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.24 | -0.06 | -1.23% | $21.40B | 8.75M | 130.88 | 0.04 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.31 | -0.44 | -0.52% | $21.33B | 29.40K | 109.37 | 0.78 | |
 Loews CorporationL | $103.07 | -1.42 | -1.36% | $21.30B | 190.04K | 14.94 | 6.90 | |
 KeyCorpKEY | $19.48 | 0.37 | +1.93% | $21.29B | 16.98M | 24.05 | 0.81 | |
 Texas Pacific Land CorporationTPL | $925.01 | 5.26 | +0.57% | $21.26B | 24.12K | 44.69 | 20.70 | |
 Check Point Software Technologies LtdCHKP | $197.63 | 1.80 | +0.92% | $21.22B | 651.54K | 21.65 | 9.13 | |
 Tenaris S. A.TS | $41.13 | -0.21 | -0.51% | $21.18B | 276.95K | 11.06 | 3.72 | |
 Coterra Energy Inc.CTRA | $27.75 | 0.41 | +1.48% | $21.12B | 2.52M | 12.79 | 2.17 | |
 Toast, Inc.TOST | $35.92 | 0.72 | +2.05% | $21.12B | 2.48M | 83.54 | 0.43 | |
 Dick's Sporting Goods, Inc.DKS | $235.35 | 9.39 | +4.16% | $21.11B | 654.74K | 18.93 | 12.43 | |
 Casey's General Stores IncCASY | $565.62 | 2.47 | +0.44% | $21.03B | 66.06K | 36.30 | 15.58 | |
 Telus CorporationTU | $13.49 | 0.13 | +1.01% | $20.89B | 1.42M | 24.54 | 0.55 | |
 International Paper Co.IP | $39.55 | 0.42 | +1.08% | $20.88B | 973.20K | -15.15 | -2.61 | |
 United Therapeutics CorpUTHR | $484.96 | 0.86 | +0.18% | $20.88B | 62.31K | 18.38 | 26.39 | |
 Darden Restaurants, Inc.DRI | $178.25 | 2.00 | +1.13% | $20.73B | 260.01K | 19.11 | 9.33 | |
 NVR, Inc.NVR | $7559.77 | 40.10 | +0.53% | $20.66B | 2.86K | 16.59 | 455.63 | |
 Ecopetrol S.AEC | $10.02 | -0.04 | -0.45% | $20.59B | 1.35M | 7.65 | 1.31 | |
 The Carlyle Group Inc. Common StockCG | $57.08 | 0.78 | +1.39% | $20.57B | 689.31K | 31.89 | 1.79 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.45 | 0.22 | +0.64% | $20.57B | 8.82M | 27.56 | 1.25 | |
 PTC, INCPTC | $172.08 | -6.42 | -3.60% | $20.55B | 405.03K | 28.03 | 6.14 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.91 | 1.26 | +1.74% | $20.55B | 6.84M | -59.61 | -1.24 | |
 Quest Diagnostics Inc.DGX | $182.84 | -1.34 | -0.73% | $20.34B | 159.18K | 21.46 | 8.52 | |
 Church & Dwight Co., Inc.CHD | $84.50 | 0.55 | +0.65% | $20.29B | 605.63K | 26.57 | 3.18 | |
 Rogers Communications, Inc.RCI | $37.55 | 0.00 | +0.01% | $20.29B | 193.02K | 4.17 | 9.00 | |
 CGI Inc.GIB | $92.42 | 0.93 | +1.01% | $20.25B | 93.57K | 17.57 | 5.26 | |
 SBA Communications CorpSBAC | $189.97 | -0.03 | -0.01% | $20.24B | 122.23K | 24.77 | 7.67 | |
 Amer Sports, Inc.AS | $36.43 | 0.45 | +1.26% | $20.20B | 931.74K | 66.24 | 0.55 | |
 West Pharmaceutical Services, Inc.WST | $280.79 | -0.98 | -0.35% | $20.20B | 132.48K | 41.60 | 6.75 | |
 United Microelectronic Corp.UMC | $8.04 | 0.17 | +2.10% | $20.18B | 3.58M | 15.75 | 0.51 | |
 Tyler Technologies, Inc.TYL | $467.93 | 1.30 | +0.28% | $20.13B | 53.81K | 65.08 | 7.19 | |
 InterContinental Hotels Group PlcIHG | $134.07 | -0.84 | -0.62% | $20.13B | 95.88K | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $150.19 | -0.31 | -0.20% | $20.13B | 284.99K | 24.50 | 6.13 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.56 | -0.52 | -3.97% | $20.13B | 423.14K | 19.03 | 0.66 | |
 KE Holdings Inc. - ADRBEKE | $17.23 | 0.43 | +2.53% | $20.07B | 1.04M | 41.01 | 0.42 | |
 Incyte Genomics IncINCY | $101.90 | 1.44 | +1.44% | $20.01B | 737.06K | 17.07 | 5.97 | |
 Circle Internet Group, Inc.CRCL | $84.61 | -2.84 | -3.25% | $19.92B | 5.88M | -- | -- | |
 NiSource Inc.NI | $42.09 | 0.20 | +0.49% | $19.92B | 689.36K | 22.27 | 1.89 | |
 Tyson Foods, Inc.TSN | $56.40 | 0.26 | +0.45% | $19.91B | 529.13K | 42.40 | 1.33 | |
 HUBSPOT, INC.HUBS | $379.65 | 2.61 | +0.69% | $19.89B | 162.54K | -4745.64 | -0.08 |
Advertisement