Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CTRA logoCoterra Energy Inc.CTRA$33.670.14
+0.42%
$26.05B26.96K15.052.28
DG logoDollar General Corp.DG$117.35-3.36
-2.78%
$26.00B4.46K17.246.85
ES logoEversource EnergyES$68.720.08
+0.12%
$25.93B1.23K15.104.57
AWK logoAmerican Water Works Company, IncAWK$131.96-0.46
-0.35%
$25.86B1.73K23.285.69
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.540.07
+0.25%
$25.83B18.48K25.621.06
WRB logoW.R. Berkley CorporationWRB$66.20-0.33
-0.50%
$25.82B1.01K14.884.45
CINF logoCincinnati Financial CorpCINF$165.641.16
+0.71%
$25.79B348.0010.9215.17
MTD logoMettler-Toledo InternationalMTD$1274.70-7.75
-0.60%
$25.78B47.0030.2342.12
SYF logoSYNCHRONY FINANCIALSYF$76.750.45
+0.59%
$25.73B31.55K8.229.29
SQM logoSociedad Quimica y Minera de Chile SASQM$91.292.50
+2.82%
$25.68B5.22K43.862.05
BNTX logoBioNTech SE - ADRBNTX$102.06-3.40
-3.22%
$25.65B5.82K-19.36-5.24
BAP logoCredicorp LTDBAP$319.94-3.71
-1.15%
$25.39B30.0013.1624.31
ARES logoAres Management Corporation Class A Common StockARES$112.18-3.05
-2.65%
$25.35B2.45K66.521.69
UTHR logoUnited Therapeutics CorpUTHR$566.99-0.17
-0.03%
$24.96B73.0020.4127.90
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.98-0.07
-0.44%
$24.77B6.61K22.140.70
CHTR logoCharter Comm Inc Del CL A NewCHTR$174.61-5.52
-3.06%
$24.64B16.64K4.8136.28
BG logoBunge Global SABG$124.04-0.86
-0.69%
$24.61B432.0023.435.42
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.34-0.03
-0.07%
$24.54B101.0022.221.90
PHM logoPultegroup, Inc.PHM$128.280.72
+0.56%
$24.50B739.0011.5711.12
FOX logoFox Corporation Class B Common StockFOX$57.120.95
+1.69%
$24.28B681.0013.724.16
AVB logoAvalonBay Communities, Inc.AVB$174.281.90
+1.10%
$24.24B508.0021.278.19
RF logoRegions Financial Corp.RF$28.260.50
+1.80%
$24.22B3.16K12.382.29
FICO logoFair Isaac CorporationFICO$1013.839.11
+0.91%
$24.15B372.0037.6827.02
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.09-0.61
-1.76%
$23.94B2.19K15.182.19
VRSN logoVeriSign IncVRSN$267.90-1.30
-0.48%
$23.84B764.0029.748.81
KEY logoKeyCorpKEY$21.910.28
+1.29%
$23.84B4.43K14.421.52
MKL logoMarkel Group Inc.MKL$1895.74-16.71
-0.87%
$23.81B33.0011.18169.75
DXCM logoDexCom, Inc.DXCM$61.41-0.16
-0.26%
$23.81B3.87K29.382.10
P logoEverpure, Inc.P$73.972.54
+3.56%
$23.75B29.67K----
TW logoTradeweb Markets Inc. Class A Common StockTW$111.44-1.85
-1.63%
$23.73B210.0029.563.77
FN logoFabrinetFN$684.76-35.43
-4.92%
$23.73B7.76K63.4510.44
FIS logoFidelity National Information Services, Inc.FIS$45.60-0.13
-0.28%
$23.69B3.30K63.080.73
CMS logoCMS Energy CorporationCMS$76.05-0.22
-0.29%
$23.68B26.54K21.783.53
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.760.32
+1.74%
$23.65B1.34M48.790.38
ULTA logoUlta Beauty, Inc. Common StockULTA$539.66-18.89
-3.38%
$23.48B1.88K21.0325.63
PPG logoPPG Industries, Inc.PPG$110.300.50
+0.46%
$23.44B380.0015.096.94
JBHT logoJB Hunt Transport Services IncJBHT$250.161.57
+0.63%
$23.42B54.52K40.456.14
EQR logoEquity ResidentialEQR$62.320.06
+0.10%
$23.36B719.0021.282.93
PKX logoPOSCO Holdings Inc. - ADRPKX$71.020.87
+1.24%
$23.36B21.16K58.501.32
EXE logoExpand Energy Corporation Common StockEXE$96.30-0.14
-0.15%
$23.31B1.92K12.867.54
LYB logoLyondellBasell Industries N.V. Class ALYB$71.021.15
+1.65%
$23.29B11.06K-30.97-2.33
VRSK logoVerisk Analytics, Inc. Common StockVRSK$174.90-2.69
-1.51%
$23.29B485.0027.396.49
ALB logoAlbemarle CorporationALB$199.5311.20
+5.95%
$23.26B20.99K-34.32-5.75
STLA logoStellantis N.V.STLA$7.99-0.07
-0.87%
$23.15B954.74K----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$229.88-2.97
-1.28%
$23.14B2.49K48.834.62
NI logoNiSource Inc.NI$48.220.23
+0.48%
$23.08B1.08K24.731.95
LEN logoLennar Corporation Class ALEN$93.25-0.80
-0.85%
$23.02B1.88K13.436.96
L logoLoews CorporationL$111.170.59
+0.53%
$22.97B758.0013.997.98
FCNCA logoFirst Citizens BancShares IncFCNCA$1973.5341.59
+2.15%
$22.91B18.0011.90165.72
CRCL logoCircle Internet Group, Inc.CRCL$95.44-4.22
-4.23%
$22.87B513.35K----
ENTG logoEntegris IncENTG$156.440.46
+0.29%
$22.87B11.95K97.531.54
NMR logoNomura Holdings, IncNMR$7.76-0.11
-1.40%
$22.87B255.0010.030.79
WSM logoWilliams-Sonoma, Inc.WSM$192.051.50
+0.79%
$22.82B289.0021.668.85
DRI logoDarden Restaurants, Inc.DRI$198.70-2.36
-1.17%
$22.74B345.0021.019.45
PAAS logoPan American Silver Corp.PAAS$55.23-0.76
-1.36%
$22.73B43.59K21.572.50
SBAC logoSBA Communications CorpSBAC$215.00-4.47
-2.04%
$22.72B298.0022.489.53
TSN logoTyson Foods, Inc.TSN$63.61-0.42
-0.66%
$22.69B813.00115.100.56
AER logoAercap Holdings N.V.AER$138.650.57
+0.41%
$22.59B2.08K6.5121.34
CHD logoChurch & Dwight Co., Inc.CHD$95.400.38
+0.40%
$22.46B400.0031.403.02
NVT logonVent Electric plc Ordinary SharesNVT$141.71-0.46
-0.32%
$22.45B5.28K32.284.30
LEN.B logoLennar Corporation Class BLEN.B$90.98-0.52
-0.57%
$22.43B2.0013.086.96
RL logoRalph Lauren CorporationRL$370.38-0.86
-0.23%
$22.34B60.0025.1214.69
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$188.415.38
+2.94%
$22.31B553.0039.194.83
TROW logoT Rowe Price Group IncTROW$101.362.30
+2.32%
$22.07B1.67K10.979.25
CNC logoCentene CorporationCNC$43.501.68
+4.02%
$22.01B358.88K-3.29-13.62
BRO logoBrown & Brown, Inc.BRO$66.120.22
+0.33%
$22.01B4.03K20.263.20
FUTU logoFutu Holdings Limited - ADRFUTU$160.010.12
+0.08%
$21.97B19.28K15.2410.28
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$77.200.80
+1.05%
$21.97B357.24K-56.87-1.32
LH logoLabcorp Holdings Inc.LH$263.43-0.37
-0.14%
$21.97B663.0025.5510.46
DGX logoQuest Diagnostics Inc.DGX$196.630.36
+0.18%
$21.95B1.02K22.668.75
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.650.27
+0.55%
$21.95B17.51K36.581.35
BCE logoBCE, Inc.BCE$23.56-0.32
-1.34%
$21.94B7.10K4.794.91
TSEM logoTower Semiconductor LtdTSEM$203.332.79
+1.39%
$21.85B74.34K100.321.93
STE logoSTERIS plcSTE$222.190.39
+0.18%
$21.79B196.0030.997.17
TWLO logoTwilio Inc.TWLO$142.59-1.20
-0.83%
$21.71B2.91K754.320.19
WWD logoWoodward, Inc.WWD$366.631.68
+0.46%
$21.71B232.0045.867.94
PFG logoPrincipal Financial Group, Inc.PFG$99.740.40
+0.40%
$21.68B1.89K19.005.27
OMC logoOmnicom Group Inc.OMC$76.010.27
+0.36%
$21.67B823.00155.170.49
ZS logoZscaler, Inc. Common StockZS$134.11-1.39
-1.03%
$21.65B15.14K-320.63-0.42
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$86.71-1.89
-2.13%
$21.55B597.44K39.102.20
WIT logoWipro LimitedWIT$2.050.01
+0.49%
$21.53B5.46K14.680.14
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$65.131.41
+2.21%
$21.49B13.94K79.640.81
VLTO logoVeralto CorporationVLTO$87.15-1.47
-1.66%
$21.40B1.03K23.243.75
IHG logoInterContinental Hotels Group PlcIHG$144.17-2.11
-1.44%
$21.38B21.69K----
CRS logoCarpenter Technology CorpCRS$428.440.96
+0.22%
$21.32B606.0049.718.61
NTAP logoNetApp, IncNTAP$108.44-0.27
-0.25%
$21.28B1.49K18.035.98
MDB logoMongoDB, Inc. Class AMDB$264.3810.79
+4.25%
$21.24B17.77K-300.34-0.88
APG logoAPi Group CorporationAPG$49.400.80
+1.65%
$21.18B490.00-64.60-0.76
FSLR logoFirst Solar, Inc.FSLR$197.483.72
+1.92%
$21.06B5.77K13.7914.21
SW logoSmurfit Westrock plcSW$40.040.08
+0.20%
$20.90B4.80K29.981.33
WST logoWest Pharmaceutical Services, Inc.WST$302.20-3.96
-1.29%
$20.88B343.0043.536.79
CPAY logoCorpay, Inc.CPAY$312.77-0.14
-0.04%
$20.70B275.0020.8115.04
ATI logoATI Inc.ATI$153.45-0.81
-0.53%
$20.69B4.00K53.392.84
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$100.69-1.59
-1.55%
$20.69B5.0016.525.96
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.720.20
+1.21%
$20.65B161.11K-5.42-3.07
DKS logoDick's Sporting Goods, Inc.DKS$229.343.43
+1.52%
$20.61B213.0022.6510.22
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$279.44-8.20
-2.85%
$20.52B5.34K128.462.13
BURL logoBURLINGTON STORES, INC.BURL$326.32-5.45
-1.64%
$20.51B139.0034.289.52
RGLD logoRoyal Gold IncRGLD$246.06-6.30
-2.50%
$20.49B3.37K35.476.81
AS logoAmer Sports, Inc.AS$35.40-0.44
-1.23%
$20.47B801.0046.910.75
Advertisement