Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QSR logoRestaurant Brands International Inc.QSR$77.98-0.09
-0.12%
$27.20B1.17M20.963.72
SN logoSharkNinja, Inc.SN$193.050.19
+0.10%
$27.20B17.61K39.404.90
OTIS logoOtis Worldwide CorporationOTIS$71.42-0.06
-0.09%
$27.19B88.25K18.363.89
DG logoDollar General Corp.DG$123.20-2.69
-2.14%
$27.18B1.88M17.437.07
TS logoTenaris S. A.TS$53.83-0.48
-0.89%
$27.17B10.89K14.393.74
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$60.78-1.14
-1.85%
$27.06B761.35K41.911.45
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$80.452.96
+3.81%
$26.94B16.14M73.131.10
DGX logoQuest Diagnostics Inc.DGX$243.26-1.35
-0.55%
$26.85B177.30K25.829.42
CPAY logoCorpay, Inc.CPAY$407.764.09
+1.01%
$26.77B3.04K24.8216.43
EIX logoEdison InternationalEIX$69.54-4.14
-5.62%
$26.76B720.61K7.179.70
VRSN logoVeriSign IncVRSN$295.290.56
+0.19%
$26.69B5.06K32.039.22
DOV logoDover CorporationDOV$197.85-3.97
-1.97%
$26.65B29.48K23.848.30
ES logoEversource EnergyES$70.61-0.31
-0.43%
$26.60B687.37K18.293.86
FE logoFirstEnergy Corp.FE$45.75-0.50
-1.09%
$26.47B56.61K24.331.88
CINF logoCincinnati Financial CorpCINF$171.73-0.79
-0.46%
$26.36B5.63K8.1021.20
VMRK logoVivmark ResidentialVMRK$65.40-0.10
-0.16%
$26.08B55.97K28.432.30
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.68-0.25
-0.91%
$26.07B366.39K19.611.36
CNP logoCenterPoint Energy, Inc.CNP$39.310.02
+0.05%
$25.89B2.41M23.121.70
BNTX logoBioNTech SE - ADRBNTX$103.03-8.37
-7.51%
$25.88B27.54K-13.16-7.83
INSM logoInsmed, Inc.INSM$118.43-2.96
-2.44%
$25.86B22.96K-28.82-4.11
XYL logoXylem IncXYL$110.72-1.93
-1.71%
$25.85B678.84K26.364.20
RF logoRegions Financial Corp.RF$30.27-0.13
-0.42%
$25.79B144.07K12.362.45
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.64-1.94
-5.16%
$25.75B4.17M-67.25-0.53
FOX logoFox Corporation Class B Common StockFOX$61.210.81
+1.34%
$25.74B530.99K15.983.83
PPL logoPPL CorporationPPL$34.09-0.34
-1.00%
$25.66B2.72M20.171.69
SYF logoSYNCHRONY FINANCIALSYF$78.55-1.38
-1.72%
$25.56B57.40K8.059.76
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$101.87-0.22
-0.21%
$25.54B351.86K149.810.68
WRB logoW.R. Berkley CorporationWRB$68.17-0.17
-0.25%
$25.31B426.90K14.004.87
INCY logoIncyte Genomics IncINCY$124.69-3.05
-2.38%
$25.28B16.21K15.887.85
SW logoSmurfit Westrock plcSW$48.10-0.53
-1.09%
$25.23B2.13M51.170.94
Q logoQnity Electronics, Inc.Q$120.26-6.09
-4.82%
$25.16B53.00K42.952.80
PPG logoPPG Industries, Inc.PPG$113.16-0.31
-0.27%
$25.16B16.04K16.216.98
TPL logoTexas Pacific Land CorporationTPL$362.46-7.25
-1.96%
$25.00B82.73K46.177.85
ECHO logoEchoStar CorporationECHO$85.70-0.77
-0.88%
$24.90B25.69K-3.44-24.92
FICO logoFair Isaac CorporationFICO$1,152.72-4.34
-0.38%
$24.90B63.31K33.3034.62
VRSK logoVerisk Analytics, Inc. Common StockVRSK$191.260.24
+0.12%
$24.89B15.59K29.386.51
TPR logoTapestry, Inc. Common StockTPR$124.751.51
+1.22%
$24.87B1.28M17.117.29
EXPD logoExpeditors International of Washington, Inc.EXPD$190.33-0.39
-0.20%
$24.74B163.28K27.706.87
DLTR logoDollar Tree Inc.DLTR$128.691.69
+1.33%
$24.73B1.06M20.116.40
FCNCA logoFirst Citizens BancShares IncFCNCA$2,187.8527.71
+1.28%
$24.71B963.0011.70187.04
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.84-1.50
-3.23%
$24.61B34.96K35.031.28
BRO logoBrown & Brown, Inc.BRO$73.311.92
+2.68%
$24.53B24.28K23.123.17
GPN logoGlobal Payments, Inc.GPN$92.13-0.61
-0.66%
$24.38B46.19K-30.92-2.98
JBHT logoJB Hunt Transport Services IncJBHT$259.44-3.95
-1.50%
$24.37B27.83K36.757.06
DRI logoDarden Restaurants, Inc.DRI$214.563.43
+1.62%
$24.36B291.55K20.6710.38
AMRZ logoAmrize LtdAMRZ$44.470.18
+0.40%
$24.32B1.45M20.492.17
HUBB logoHubbell IncorporatedHUBB$460.33-9.95
-2.12%
$24.32B3.32K27.2516.89
OMC logoOmnicom Group Inc.OMC$88.600.71
+0.81%
$24.31B22.87K76.381.16
PHM logoPultegroup, Inc.PHM$127.550.80
+0.63%
$24.30B19.72K13.039.79
NVT logonVent Electric plc Ordinary SharesNVT$149.65-5.90
-3.79%
$24.22B795.66K40.893.66
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.37-1.09
-2.84%
$24.17B493.11K11.683.20
IOT logoSamsara Inc.IOT$41.36-0.51
-1.22%
$24.10B2.04M413.600.10
CHD logoChurch & Dwight Co., Inc.CHD$101.33-1.04
-1.02%
$24.03B415.46K32.583.11
IHG logoInterContinental Hotels Group PlcIHG$162.71-0.31
-0.19%
$23.97B69.13K----
TSEM logoTower Semiconductor LtdTSEM$212.00-7.85
-3.57%
$23.96B13.34K83.802.53
PFG logoPrincipal Financial Group, Inc.PFG$111.78-0.39
-0.35%
$23.93B9.66K15.887.04
VLTO logoVeralto CorporationVLTO$98.06-0.31
-0.32%
$23.91B13.02K24.763.96
WST logoWest Pharmaceutical Services, Inc.WST$338.73-7.36
-2.13%
$23.84B7.72K43.377.81
CRS logoCarpenter Technology CorpCRS$479.20-11.38
-2.32%
$23.75B173.36K45.5510.52
TROW logoT Rowe Price Group IncTROW$110.83-1.53
-1.36%
$23.64B19.51K11.129.97
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.50-0.51
-0.45%
$23.63B892.0017.746.34
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.18-1.00
-5.19%
$23.49B28.63M37.890.48
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$93.56-0.53
-0.56%
$23.46B1.35K137.600.68
NRG logoNRG Energy, Inc.NRG$111.58-2.83
-2.47%
$23.46B959.99K29.523.78
ROKU logoRoku, Inc. Class A Common StockROKU$157.741.49
+0.95%
$23.41B18.23K67.412.34
KEY logoKeyCorpKEY$21.91-0.11
-0.48%
$23.39B3.67M12.741.72
USFD logoUS Foods Holding Corp.USFD$107.21-0.57
-0.53%
$23.19B592.68K32.993.25
AER logoAercap Holdings N.V.AER$146.69-1.28
-0.86%
$23.06B24.36K7.2220.32
TW logoTradeweb Markets Inc. Class A Common StockTW$109.050.95
+0.88%
$23.01B7.63K26.094.18
CIB logoGrupo Cibest S.A. - ADRCIB$97.27-1.36
-1.38%
$22.97B6.93K18.965.13
EFX logoEquifax, IncorporatedEFX$194.263.90
+2.05%
$22.82B679.05K34.145.69
EXE logoExpand Energy Corporation Common StockEXE$98.540.54
+0.55%
$22.81B39.14K8.5111.58
ARXS logoArxis, Inc. Class A Common StockARXS$52.86-1.15
-2.13%
$22.77B132.29K----
SQM logoSociedad Quimica y Minera de Chile SASQM$79.67-0.76
-0.94%
$22.76B19.10K16.434.85
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.71-1.09
-6.46%
$22.75B1.04M-6.09-2.58
STE logoSTERIS plcSTE$232.94-0.03
-0.01%
$22.71B166.85K28.488.18
STZ logoConstellation Brands, Inc.STZ$131.590.16
+0.12%
$22.47B32.78K12.5610.48
FFIV logoF5, Inc. Common StockFFIV$396.75-13.47
-3.28%
$22.47B5.07K31.5912.56
MKL logoMarkel Group Inc.MKL$1,812.456.63
+0.37%
$22.46B27.30K9.97181.86
L logoLoews CorporationL$109.68-0.14
-0.13%
$22.42B6.96K13.448.16
IFF logoInternational Flavors & Fragrances Inc.IFF$87.620.77
+0.89%
$22.36B396.28K80.391.09
RGLD logoRoyal Gold IncRGLD$262.95-6.01
-2.23%
$22.28B376.01K28.719.16
ULTA logoUlta Beauty, Inc. Common StockULTA$517.83-22.27
-4.12%
$22.26B15.42K19.4226.67
GIS logoGeneral Mills, Inc.GIS$41.601.16
+2.88%
$22.24B4.38M-231.13-0.18
CRCL logoCircle Internet Group, Inc.CRCL$87.44-6.80
-7.22%
$22.20B250.08K59.891.46
UTHR logoUnited Therapeutics CorpUTHR$517.45-10.46
-1.98%
$22.19B104.95K18.5127.95
XPO logoXPO, Inc.XPO$187.75-3.86
-2.02%
$21.98B283.90K55.383.39
DOW logoDow Inc.DOW$30.410.09
+0.28%
$21.97B136.00K-16.71-1.82
CW logoCurtiss-Wright Corp.CW$594.55-10.94
-1.81%
$21.96B13.57K40.9214.53
BG logoBunge Global SABG$114.252.68
+2.40%
$21.95B785.05K22.195.15
FSLR logoFirst Solar, Inc.FSLR$203.40-6.70
-3.19%
$21.86B778.21K12.5416.22
GH logoGuardant Health, Inc. Common StockGH$162.88-5.64
-3.35%
$21.86B816.79K-46.67-3.49
PAAS logoPan American Silver Corp.PAAS$52.71-2.18
-3.97%
$21.85B4.65M15.923.31
BCE logoBCE, Inc.BCE$23.36-0.04
-0.15%
$21.79B26.95K4.784.89
CDE logoCoeur Mining, Inc.CDE$21.07-1.14
-5.16%
$21.65B714.74K18.001.17
AMCR logoAmcor plc Ordinary SharesAMCR$46.720.20
+0.44%
$21.60B50.60K19.802.36
PKG logoPackaging Corp of AmericaPKG$241.19-2.50
-1.03%
$21.49B9.23K31.327.70
THC logoTenet Healthcare Corporation NewTHC$266.63-1.12
-0.42%
$21.47B7.55K10.2825.93
FIS logoFidelity National Information Services, Inc.FIS$41.400.85
+2.08%
$21.35B79.91K6.366.51
CMS logoCMS Energy CorporationCMS$68.07-0.28
-0.41%
$21.35B980.77K20.443.33
Advertisement