Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royalty Pharma plc Class A Ordinary SharesRPRX | $62.01 | 0.21 | +0.34% | $27.61B | 756.13K | 42.77 | 1.45 | |
 Restaurant Brands International Inc.QSR | $78.83 | -0.44 | -0.55% | $27.49B | 570.76K | 21.19 | 3.72 | |
 Dover CorporationDOV | $203.45 | -1.21 | -0.59% | $27.40B | 256.71K | 24.51 | 8.30 | |
 American Water Works Company, IncAWK | $137.79 | 0.30 | +0.22% | $27.38B | 992.16K | 23.88 | 5.77 | |
 Otis Worldwide CorporationOTIS | $71.49 | -0.87 | -1.20% | $27.22B | 673.05K | 18.38 | 3.89 | |
 Quest Diagnostics Inc.DGX | $246.54 | 1.54 | +0.63% | $27.21B | 158.98K | 26.17 | 9.42 | |
 Tenaris S. A.TS | $53.86 | 0.00 | -0.01% | $27.19B | 265.04K | 14.40 | 3.74 | |
 Roblox CorporationRBLX | $37.80 | 0.24 | +0.64% | $27.00B | 2.93M | -26.43 | -1.43 | |
 SharkNinja, Inc.SN | $191.11 | 2.56 | +1.36% | $26.92B | 357.83K | 39.00 | 4.90 | |
 VeriSign IncVRSN | $296.81 | 3.82 | +1.31% | $26.83B | 200.46K | 32.19 | 9.22 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.11 | 0.36 | +0.97% | $26.80B | 1.48M | -70.01 | -0.53 | |
 Corpay, Inc.CPAY | $407.60 | 0.67 | +0.16% | $26.76B | 68.64K | 24.81 | 16.43 | |
 Insmed, Inc.INSM | $122.44 | -1.95 | -1.57% | $26.74B | 316.60K | -29.79 | -4.11 | |
 FirstEnergy Corp.FE | $46.13 | -0.60 | -1.29% | $26.69B | 836.74K | 24.54 | 1.88 | |
 Eversource EnergyES | $70.68 | -0.99 | -1.39% | $26.62B | 264.54K | 18.31 | 3.86 | |
 Qnity Electronics, Inc.Q | $126.93 | 0.73 | +0.58% | $26.56B | 260.91K | 45.33 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.02 | 0.03 | +0.11% | $26.41B | 319.09K | 19.87 | 1.36 | |
 Xylem IncXYL | $112.51 | -0.91 | -0.80% | $26.27B | 678.24K | 26.79 | 4.20 | |
 HP Inc.HPQ | $28.72 | -1.80 | -5.91% | $26.26B | 23.32M | 10.60 | 2.71 | |
 SYNCHRONY FINANCIALSYF | $80.56 | 0.78 | +0.98% | $26.21B | 877.59K | 8.25 | 9.76 | |
 Vivmark ResidentialVMRK | $65.72 | -1.11 | -1.67% | $26.21B | 881.16K | 28.57 | 2.30 | |
 Cincinnati Financial CorpCINF | $170.46 | -1.92 | -1.11% | $26.16B | 116.69K | 8.04 | 21.20 | |
 Fox Corporation Class B Common StockFOX | $61.75 | -0.48 | -0.76% | $25.96B | 225.04K | 16.12 | 3.83 | |
 PPL CorporationPPL | $34.48 | -0.54 | -1.53% | $25.95B | 2.03M | 20.41 | 1.69 | |
 Regions Financial Corp.RF | $30.39 | -0.30 | -0.99% | $25.89B | 1.69M | 12.41 | 2.45 | |
 Incyte Genomics IncINCY | $127.50 | -0.62 | -0.48% | $25.84B | 252.47K | 16.24 | 7.85 | |
 CenterPoint Energy, Inc.CNP | $39.14 | -0.45 | -1.14% | $25.78B | 1.20M | 23.02 | 1.70 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.84 | 0.39 | +0.50% | $25.74B | 1.78M | 69.86 | 1.10 | |
 Smurfit Westrock plcSW | $49.01 | -0.55 | -1.11% | $25.71B | 3.47M | 52.14 | 0.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.85 | -1.49 | -1.44% | $25.53B | 381.20K | 149.78 | 0.68 | |
 PPG Industries, Inc.PPG | $114.02 | -0.40 | -0.35% | $25.35B | 203.78K | 16.34 | 6.98 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.18 | 0.51 | +1.13% | $25.34B | 1.92M | 36.08 | 1.28 | |
 W.R. Berkley CorporationWRB | $67.99 | -0.68 | -0.99% | $25.24B | 345.19K | 13.96 | 4.87 | |
 Texas Pacific Land CorporationTPL | $365.86 | -3.54 | -0.96% | $25.23B | 62.25K | 46.61 | 7.85 | |
 Fair Isaac CorporationFICO | $1,164.57 | 30.87 | +2.72% | $25.15B | 65.27K | 33.64 | 34.62 | |
 nVent Electric plc Ordinary SharesNVT | $155.25 | 0.02 | +0.01% | $25.13B | 674.40K | 42.42 | 3.66 | |
 Tower Semiconductor LtdTSEM | $220.81 | -0.42 | -0.19% | $24.96B | 569.82K | 87.28 | 2.53 | |
 Hubbell IncorporatedHUBB | $471.63 | -0.82 | -0.17% | $24.92B | 131.31K | 27.92 | 16.89 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.29 | 0.45 | +2.37% | $24.91B | 20.54M | 40.18 | 0.48 | |
 Tapestry, Inc. Common StockTPR | $124.73 | -5.52 | -4.24% | $24.87B | 1.00M | 17.11 | 7.29 | |
 Expeditors International of Washington, Inc.EXPD | $191.23 | 1.05 | +0.55% | $24.86B | 192.69K | 27.84 | 6.87 | |
 EchoStar CorporationECHO | $85.48 | -0.13 | -0.15% | $24.83B | 654.42K | -3.43 | -24.92 | |
 Verisk Analytics, Inc. Common StockVRSK | $190.19 | 2.32 | +1.24% | $24.76B | 183.44K | 29.22 | 6.51 | |
 JB Hunt Transport Services IncJBHT | $263.25 | -0.39 | -0.15% | $24.72B | 93.11K | 37.29 | 7.06 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.11 | 0.72 | +1.92% | $24.65B | 23.36M | 11.91 | 3.20 | |
 West Pharmaceutical Services, Inc.WST | $350.18 | 0.26 | +0.08% | $24.64B | 80.08K | 44.84 | 7.81 | |
 First Citizens BancShares IncFCNCA | $2,177.69 | 0.47 | +0.02% | $24.59B | 13.31K | 11.64 | 187.04 | |
 Dollar Tree Inc.DLTR | $127.64 | -4.54 | -3.43% | $24.53B | 2.69M | 19.94 | 6.40 | |
 Church & Dwight Co., Inc.CHD | $102.95 | 0.09 | +0.08% | $24.42B | 262.92K | 33.10 | 3.11 | |
 Global Payments, Inc.GPN | $92.09 | -0.87 | -0.94% | $24.37B | 371.31K | -30.90 | -2.98 | |
 Amrize LtdAMRZ | $44.50 | -0.24 | -0.54% | $24.34B | 1.05M | 20.51 | 2.17 | |
 Samsara Inc.IOT | $41.77 | 1.93 | +4.84% | $24.34B | 2.56M | 417.67 | 0.10 | |
 Omnicom Group Inc.OMC | $88.59 | 0.70 | +0.80% | $24.30B | 533.78K | 76.37 | 1.16 | |
 Pultegroup, Inc.PHM | $127.48 | -2.55 | -1.96% | $24.28B | 300.73K | 13.02 | 9.79 | |
 Circle Internet Group, Inc.CRCL | $95.65 | 5.74 | +6.38% | $24.28B | 8.57M | 65.51 | 1.46 | |
 Darden Restaurants, Inc.DRI | $213.76 | -5.05 | -2.31% | $24.27B | 279.75K | 20.59 | 10.38 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.75 | 0.43 | +2.60% | $24.26B | 6.59M | -6.49 | -2.58 | |
 InterContinental Hotels Group PlcIHG | $163.63 | -0.96 | -0.58% | $24.12B | 125.51K | -- | -- | |
 Carpenter Technology CorpCRS | $486.68 | 2.98 | +0.62% | $24.12B | 156.16K | 46.26 | 10.52 | |
 Brown & Brown, Inc.BRO | $72.08 | -0.70 | -0.97% | $24.12B | 341.25K | 22.74 | 3.17 | |
 T Rowe Price Group IncTROW | $113.00 | 0.45 | +0.40% | $24.11B | 227.96K | 11.33 | 9.97 | |
 NRG Energy, Inc.NRG | $114.00 | -2.14 | -1.85% | $23.96B | 576.27K | 30.16 | 3.78 | |
 Veralto CorporationVLTO | $98.27 | -0.42 | -0.43% | $23.96B | 217.00K | 24.81 | 3.96 | |
 Principal Financial Group, Inc.PFG | $111.86 | -0.35 | -0.31% | $23.95B | 250.12K | 15.89 | 7.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.74 | -1.07 | -0.93% | $23.89B | 33.92K | 17.94 | 6.34 | |
 Grupo Cibest S.A. - ADRCIB | $99.88 | -1.13 | -1.12% | $23.59B | 67.58K | 19.47 | 5.13 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.78 | -1.58 | -1.65% | $23.51B | 20.80K | 137.92 | 0.68 | |
 Roku, Inc. Class A Common StockROKU | $158.31 | -0.28 | -0.18% | $23.50B | 250.03K | 67.66 | 2.34 | |
 KeyCorpKEY | $22.00 | -0.09 | -0.38% | $23.48B | 2.28M | 12.79 | 1.72 | |
 US Foods Holding Corp.USFD | $107.80 | -0.66 | -0.60% | $23.32B | 444.38K | 33.17 | 3.25 | |
 F5, Inc. Common StockFFIV | $408.64 | 9.05 | +2.26% | $23.14B | 135.69K | 32.53 | 12.56 | |
 Aercap Holdings N.V.AER | $146.91 | -2.92 | -1.95% | $23.09B | 359.18K | 7.23 | 20.32 | |
 Guardant Health, Inc. Common StockGH | $171.82 | 0.90 | +0.53% | $23.06B | 502.80K | -49.23 | -3.49 | |
 Arxis, Inc. Class A Common StockARXS | $53.47 | -0.36 | -0.68% | $23.03B | 82.55K | -- | -- | |
 STERIS plcSTE | $234.88 | -1.89 | -0.80% | $22.90B | 138.10K | 28.71 | 8.18 | |
 Ulta Beauty, Inc. Common StockULTA | $532.68 | -10.51 | -1.93% | $22.90B | 265.58K | 19.97 | 26.67 | |
 Royal Gold IncRGLD | $269.64 | 3.50 | +1.32% | $22.85B | 248.71K | 29.44 | 9.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.96 | 0.45 | +0.42% | $22.78B | 207.49K | 25.83 | 4.18 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.64 | 1.36 | +1.73% | $22.75B | 192.59K | 16.42 | 4.85 | |
 First Solar, Inc.FSLR | $211.53 | 5.60 | +2.72% | $22.73B | 691.45K | 13.04 | 16.22 | |
 Constellation Brands, Inc.STZ | $133.08 | -1.37 | -1.02% | $22.73B | 270.76K | 12.70 | 10.48 | |
 Coeur Mining, Inc.CDE | $22.08 | 0.64 | +2.97% | $22.69B | 12.02M | 18.87 | 1.17 | |
 Equifax, IncorporatedEFX | $192.31 | 1.75 | +0.92% | $22.59B | 124.74K | 33.80 | 5.69 | |
 Curtiss-Wright Corp.CW | $609.47 | -9.99 | -1.61% | $22.51B | 65.11K | 41.95 | 14.53 | |
 Markel Group Inc.MKL | $1,813.08 | -2.49 | -0.14% | $22.46B | 27.59K | 9.97 | 181.86 | |
 Pan American Silver Corp.PAAS | $54.17 | 1.54 | +2.92% | $22.46B | 1.89M | 16.36 | 3.31 | |
 Loews CorporationL | $109.63 | -1.33 | -1.20% | $22.41B | 62.33K | 13.44 | 8.16 | |
 Expand Energy Corporation Common StockEXE | $96.71 | 0.14 | +0.15% | $22.39B | 727.93K | 8.35 | 11.58 | |
 XPO, Inc.XPO | $191.17 | -1.29 | -0.67% | $22.38B | 108.20K | 56.39 | 3.39 | |
 United Therapeutics CorpUTHR | $519.96 | 3.28 | +0.63% | $22.30B | 73.61K | 18.60 | 27.95 | |
 International Flavors & Fragrances Inc.IFF | $86.89 | -0.23 | -0.26% | $22.17B | 484.49K | 79.72 | 1.09 | |
 Entegris IncENTG | $144.45 | 1.99 | +1.39% | $22.07B | 292.92K | 72.59 | 1.99 | |
 BCE, Inc.BCE | $23.50 | 0.01 | +0.02% | $21.91B | 474.68K | 4.80 | 4.89 | |
 Dow Inc.DOW | $30.16 | -0.17 | -0.58% | $21.78B | 2.17M | -16.57 | -1.82 | |
 Packaging Corp of AmericaPKG | $244.26 | -2.42 | -0.98% | $21.76B | 137.58K | 31.72 | 7.70 | |
 Rubrik, Inc.RBRK | $105.25 | 9.12 | +9.49% | $21.66B | 1.89M | -72.59 | -1.45 | |
 Tenet Healthcare Corporation NewTHC | $268.81 | -5.38 | -1.96% | $21.64B | 403.51K | 10.37 | 25.93 | |
 Amcor plc Ordinary SharesAMCR | $46.81 | -0.34 | -0.71% | $21.64B | 888.99K | 19.84 | 2.36 | |
 Bunge Global SABG | $112.51 | -0.74 | -0.65% | $21.62B | 346.05K | 21.85 | 5.15 | |
 General Mills, Inc.GIS | $40.39 | 0.31 | +0.76% | $21.59B | 3.47M | -224.37 | -0.18 |
Advertisement