Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Markel Group Inc.MKL | $2098.59 | -4.61 | -0.22% | $26.46B | 16.64K | 12.36 | 169.75 | |
 Fox Corporation Class A Common StockFOXA | $62.16 | -1.21 | -1.90% | $26.44B | 2.09M | 14.94 | 4.16 | |
 Smurfit Westrock plcSW | $50.45 | 4.70 | +10.28% | $26.36B | 12.49M | 35.28 | 1.43 | |
 Eversource EnergyES | $69.71 | 0.41 | +0.59% | $26.16B | 1.36M | 19.10 | 3.65 | |
 Tencent Music Entertainment Group - ADRTME | $16.89 | 0.01 | +0.03% | $26.02B | 2.75M | 17.59 | 0.96 | |
 United Microelectronic Corp.UMC | $10.28 | 0.37 | +3.68% | $25.87B | 3.13M | 19.03 | 0.54 | |
A AXIA Energia - ADRAXIA | $11.48 | 0.13 | +1.19% | $25.82B | 868.89K | 22.09 | 0.52 | |
 General Mills, Inc.GIS | $48.30 | -0.36 | -0.75% | $25.77B | 4.73M | 10.39 | 4.65 | |
 Edison InternationalEIX | $66.86 | 1.40 | +2.14% | $25.73B | 927.79K | 8.74 | 7.65 | |
 First Citizens BancShares IncFCNCA | $2118.91 | -37.22 | -1.73% | $25.72B | 29.23K | 12.79 | 165.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $20.33 | -0.85 | -4.03% | $25.69B | 37.14M | 53.49 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $214.99 | -1.79 | -0.82% | $25.67B | 416.00K | 23.65 | 9.09 | |
 Flutter Entertainment plcFLUT | $146.38 | -5.25 | -3.46% | $25.66B | 1.47M | -112.60 | -1.30 | |
 Cincinnati Financial CorpCINF | $164.30 | 1.21 | +0.74% | $25.63B | 220.36K | 12.22 | 13.44 | |
 International Paper Co.IP | $48.36 | 0.36 | +0.75% | $25.54B | 3.28M | -7.21 | -6.71 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.95 | 0.77 | +1.80% | $25.53B | 429.00K | 21.97 | 2.00 | |
 AvalonBay Communities, Inc.AVB | $180.87 | 3.44 | +1.94% | $25.53B | 455.92K | 24.51 | 7.38 | |
 Southwest Airlines Co.LUV | $51.85 | -2.22 | -4.10% | $25.48B | 5.12M | 61.73 | 0.84 | |
 Fidelity National Information Services, Inc.FIS | $48.95 | -1.59 | -3.16% | $25.35B | 2.17M | 181.31 | 0.27 | |
 SYNCHRONY FINANCIALSYF | $72.69 | -1.21 | -1.64% | $25.27B | 4.46M | 7.82 | 9.29 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.81 | 0.25 | +1.62% | $25.26B | 1.16M | 23.96 | 0.66 | |
 Ecopetrol S.AEC | $12.28 | 0.22 | +1.87% | $25.24B | 1.61M | 10.32 | 1.19 | |
 Equity ResidentialEQR | $66.04 | 0.47 | +0.72% | $25.13B | 1.10M | 22.54 | 2.93 | |
 Pan American Silver Corp.PAAS | $59.34 | 0.05 | +0.08% | $25.04B | 3.40M | 34.30 | 1.73 | |
 Aercap Holdings N.V.AER | $146.91 | 1.91 | +1.32% | $25.01B | 610.96K | 6.96 | 21.11 | |
 Wipro LimitedWIT | $2.38 | -0.12 | -4.60% | $24.99B | 7.61M | 17.04 | 0.14 | |
 Expand Energy Corporation Common StockEXE | $104.72 | 2.51 | +2.45% | $24.94B | 2.06M | 29.75 | 3.52 | |
 TechnipFMC plc Ordinary ShareFTI | $61.54 | 1.34 | +2.23% | $24.90B | 2.55M | 27.47 | 2.24 | |
 Pure Storage, Inc. Class APSTG | $75.21 | 1.57 | +2.13% | $24.83B | 1.59M | 197.92 | 0.38 | |
 Astera Labs, Inc. Common StockALAB | $146.83 | -36.03 | -19.70% | $24.80B | 11.25M | 132.28 | 1.11 | |
 KeyCorpKEY | $22.50 | -0.45 | -1.94% | $24.80B | 5.47M | 14.80 | 1.52 | |
 Dollar Tree Inc.DLTR | $124.36 | 2.44 | +2.00% | $24.73B | 1.04M | -9.25 | -13.45 | |
 Tenaris S. A.TS | $48.63 | 1.30 | +2.76% | $24.55B | 613.01K | 13.07 | 3.72 | |
 Restaurant Brands International Inc.QSR | $70.82 | 0.57 | +0.81% | $24.46B | 1.85M | 25.20 | 2.81 | |
 Darden Restaurants, Inc.DRI | $211.22 | 0.97 | +0.46% | $24.32B | 439.58K | 22.14 | 9.54 | |
 First Solar, Inc.FSLR | $226.47 | 0.23 | +0.10% | $24.30B | 675.14K | 17.39 | 13.02 | |
 Dow Inc.DOW | $33.84 | 0.24 | +0.70% | $24.28B | 7.12M | -9.17 | -3.69 | |
 Corpay, Inc.CPAY | $346.77 | -9.61 | -2.70% | $24.26B | 294.26K | 23.06 | 15.04 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.60 | -3.12 | -2.67% | $24.15B | 485.67K | 30.13 | 3.77 | |
 Venture Global, Inc.VG | $9.87 | -0.28 | -2.71% | $24.15B | 3.53M | 12.65 | 0.78 | |
 Church & Dwight Co., Inc.CHD | $100.44 | 1.47 | +1.49% | $24.12B | 922.45K | 33.26 | 3.02 | |
 Casey's General Stores IncCASY | $650.47 | -3.25 | -0.50% | $24.11B | 126.05K | 40.00 | 16.26 | |
 American Water Works Company, IncAWK | $123.50 | -1.53 | -1.23% | $24.10B | 772.88K | 21.70 | 5.69 | |
 BCE, Inc.BCE | $25.75 | -0.07 | -0.29% | $24.02B | 1.15M | 5.25 | 4.91 | |
 Fox Corporation Class B Common StockFOX | $56.38 | -1.10 | -1.92% | $23.98B | 901.13K | 13.55 | 4.16 | |
 Royal Gold IncRGLD | $284.12 | 0.89 | +0.31% | $23.98B | 319.31K | 39.03 | 7.28 | |
 Labcorp Holdings Inc.LH | $288.04 | 3.54 | +1.24% | $23.88B | 321.11K | 28.29 | 10.18 | |
 Flex Ltd. Ordinary SharesFLEX | $64.92 | 0.63 | +0.99% | $23.87B | 1.61M | 29.11 | 2.23 | |
 STERIS plcSTE | $243.29 | -1.38 | -0.56% | $23.86B | 455.25K | 33.93 | 7.17 | |
 Coterra Energy Inc.CTRA | $31.41 | 0.86 | +2.80% | $23.83B | 4.18M | 14.48 | 2.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.68 | 1.21 | +0.71% | $23.79B | 1.91M | 26.02 | 6.56 | |
Q Qnity Electronics, Inc.Q | $113.05 | 3.75 | +3.43% | $23.68B | 1.72M | -- | -- | |
 Curtiss-Wright Corp.CW | $640.65 | -4.85 | -0.75% | $23.62B | 113.06K | 52.21 | 12.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.18 | -0.27 | -0.24% | $23.57B | 82.51K | 19.54 | 5.74 | |
 Veralto CorporationVLTO | $94.68 | 1.87 | +2.01% | $23.51B | 1.57M | 25.25 | 3.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $198.98 | 2.37 | +1.21% | $23.51B | 506.97K | 41.20 | 4.83 | |
 Equifax, IncorporatedEFX | $195.22 | -7.49 | -3.69% | $23.50B | 1.13M | 36.70 | 5.32 | |
 XPO, Inc.XPO | $200.16 | 0.06 | +0.03% | $23.45B | 822.53K | 75.53 | 2.65 | |
 Bunge Global SABG | $120.34 | 1.97 | +1.67% | $23.27B | 633.76K | 22.20 | 5.42 | |
 Woodward, Inc.WWD | $390.13 | -1.40 | -0.36% | $23.26B | 368.84K | 49.14 | 7.94 | |
 Banco de Chile - ADRBCH | $45.98 | 1.10 | +2.46% | $23.23B | 184.09K | 16.48 | 2.79 | |
 Quest Diagnostics Inc.DGX | $208.63 | 3.28 | +1.60% | $23.21B | 598.64K | 24.49 | 8.52 | |
 Amcor plc Ordinary SharesAMCR | $49.52 | 0.99 | +2.05% | $22.88B | 2.74M | 32.37 | 1.53 | |
 Atlassian Corporation Class A Common StockTEAM | $86.44 | -6.46 | -6.95% | $22.80B | 5.35M | -120.06 | -0.72 | |
 Tyson Foods, Inc.TSN | $64.72 | -0.24 | -0.38% | $22.78B | 597.30K | 115.56 | 0.56 | |
 Loews CorporationL | $110.01 | 0.05 | +0.04% | $22.66B | 207.84K | 15.94 | 6.90 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $125.09 | -9.63 | -7.15% | $22.60B | 7.03M | 109.73 | 1.14 | |
 CMS Energy CorporationCMS | $74.15 | 0.40 | +0.54% | $22.57B | 1.15M | 21.01 | 3.53 | |
 Leidos Holdings, Inc.LDOS | $176.11 | -18.61 | -9.56% | $22.52B | 646.80K | 16.43 | 10.72 | |
 Brown & Brown, Inc.BRO | $66.67 | -0.94 | -1.39% | $22.40B | 2.44M | 20.84 | 3.20 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.68 | -3.11 | -3.39% | $22.33B | 9.87M | -- | -- | |
 Amer Sports, Inc.AS | $40.11 | -0.09 | -0.23% | $22.24B | 3.04M | 72.92 | 0.55 | |
 Telus CorporationTU | $14.30 | -0.01 | -0.03% | $22.19B | 3.92M | 26.01 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $146.63 | -1.22 | -0.82% | $22.06B | 217.21K | -- | -- | |
 Stellantis N.V.STLA | $7.61 | 0.13 | +1.67% | $21.97B | 10.22M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $163.92 | 2.21 | +1.37% | $21.97B | 312.63K | 26.74 | 6.13 | |
 JB Hunt Transport Services IncJBHT | $231.72 | 2.67 | +1.17% | $21.92B | 430.42K | 37.74 | 6.14 | |
 Packaging Corp of AmericaPKG | $243.09 | 1.31 | +0.54% | $21.87B | 413.16K | 28.37 | 8.57 | |
 Ralph Lauren CorporationRL | $361.28 | 5.10 | +1.43% | $21.87B | 311.15K | 24.59 | 14.69 | |
 Omnicom Group Inc.OMC | $69.46 | -3.60 | -4.93% | $21.85B | 3.54M | 10.26 | 6.77 | |
 NVR, Inc.NVR | $8053.81 | -40.47 | -0.50% | $21.69B | 11.91K | 18.42 | 437.24 | |
 RB Global, Inc.RBA | $116.56 | -2.58 | -2.16% | $21.64B | 798.39K | 55.77 | 2.09 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.33 | 0.60 | +0.70% | $21.59B | 299.06K | 110.68 | 0.78 | |
 Futu Holdings Limited - ADRFUTU | $153.45 | -4.89 | -3.09% | $21.36B | 742.32K | 17.18 | 8.93 | |
 DuPont de Nemours, Inc. Common StockDD | $50.97 | 1.54 | +3.12% | $21.36B | 8.00M | -27.70 | -1.84 | |
 Humana Inc.HUM | $177.49 | -3.81 | -2.10% | $21.35B | 4.80M | 16.63 | 10.67 | |
 NiSource Inc.NI | $45.02 | 0.29 | +0.65% | $21.31B | 3.52M | 23.82 | 1.89 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.44 | 4.16 | +5.92% | $21.26B | 1.24M | 40.68 | 1.83 | |
 CyberArk Software Ltd.CYBR | $419.64 | 10.79 | +2.64% | $21.18B | 8.28M | -143.22 | -2.93 | |
 KE Holdings Inc. - ADRBEKE | $18.73 | 0.25 | +1.38% | $21.00B | 2.55M | 44.61 | 0.42 | |
 PT Telekomunikasi IndonesiaTLK | $21.16 | 0.46 | +2.25% | $20.97B | 142.16K | 15.68 | 1.35 | |
 MasTec, Inc.MTZ | $263.30 | 1.91 | +0.73% | $20.77B | 435.96K | 62.54 | 4.21 | |
 lululemon athletica inc.LULU | $177.06 | -3.56 | -1.97% | $20.77B | 799.33K | 12.27 | 14.43 | |
 Genuine Parts CompanyGPC | $149.19 | 2.51 | +1.71% | $20.75B | 383.48K | 25.68 | 5.81 | |
 Entegris IncENTG | $136.61 | 3.17 | +2.38% | $20.71B | 1.88M | 72.28 | 1.89 | |
 NetApp, IncNTAP | $104.43 | -1.21 | -1.15% | $20.68B | 477.16K | 18.16 | 5.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.49 | 0.45 | +1.54% | $20.65B | 985.68K | 16.29 | 1.81 | |
 T Rowe Price Group IncTROW | $94.11 | -2.53 | -2.62% | $20.57B | 1.08M | 10.17 | 9.25 | |
 Rogers Communications, Inc.RCI | $37.88 | 0.25 | +0.66% | $20.46B | 277.76K | 4.10 | 9.25 | |
 Albemarle CorporationALB | $173.25 | 4.69 | +2.78% | $20.39B | 1.66M | -108.96 | -1.59 |
Advertisement