Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.48 | -1.11 | -1.82% | $26.49B | 852.06K | 41.02 | 1.45 | |
 Fiserv, Inc. Common StockFISV | $49.76 | 1.11 | +2.28% | $26.46B | 1.58M | 9.55 | 5.21 | |
 Cognizant Technology SolutionsCTSH | $58.73 | 0.53 | +0.92% | $26.46B | 1.38M | 12.63 | 4.65 | |
 Coupang, Inc.CPNG | $14.71 | -0.04 | -0.30% | $26.45B | 5.92M | -34.22 | -0.43 | |
 Williams-Sonoma, Inc.WSM | $223.06 | -4.46 | -1.96% | $26.27B | 248.41K | 22.83 | 9.77 | |
 Eversource EnergyES | $69.56 | -0.88 | -1.25% | $26.20B | 490.16K | 18.02 | 3.86 | |
 VeriSign IncVRSN | $289.65 | 2.71 | +0.94% | $26.18B | 199.59K | 31.42 | 9.22 | |
 Qnity Electronics, Inc.Q | $124.81 | -0.66 | -0.53% | $26.11B | 386.69K | 44.57 | 2.80 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.09 | 3.34 | +8.84% | $26.10B | 1.24M | -- | -- | |
 CenterPoint Energy, Inc.CNP | $39.56 | -0.21 | -0.52% | $26.06B | 2.78M | 23.27 | 1.70 | |
 Otis Worldwide CorporationOTIS | $68.44 | -0.86 | -1.25% | $26.05B | 1.23M | 17.59 | 3.89 | |
 Cincinnati Financial CorpCINF | $168.94 | -0.27 | -0.16% | $25.93B | 92.25K | 7.97 | 21.20 | |
 PPL CorporationPPL | $34.33 | -0.22 | -0.65% | $25.83B | 1.82M | 20.31 | 1.69 | |
 Mettler-Toledo InternationalMTD | $1,285.23 | -5.13 | -0.40% | $25.75B | 49.73K | 28.93 | 44.43 | |
 W.R. Berkley CorporationWRB | $69.24 | -0.67 | -0.96% | $25.70B | 1.05M | 14.22 | 4.87 | |
 Labcorp Holdings Inc.LH | $316.50 | -4.60 | -1.43% | $25.67B | 285.29K | 26.18 | 12.09 | |
 Quest Diagnostics Inc.DGX | $231.75 | -3.71 | -1.58% | $25.58B | 408.38K | 24.60 | 9.42 | |
 Dover CorporationDOV | $188.76 | -2.66 | -1.39% | $25.42B | 351.81K | 22.74 | 8.30 | |
 Texas Pacific Land CorporationTPL | $368.05 | -6.01 | -1.61% | $25.39B | 83.39K | 46.89 | 7.85 | |
 Regions Financial Corp.RF | $29.77 | -0.12 | -0.39% | $25.36B | 1.65M | 12.15 | 2.45 | |
 nVent Electric plc Ordinary SharesNVT | $156.57 | -1.97 | -1.24% | $25.34B | 678.96K | 42.78 | 3.66 | |
 JB Hunt Transport Services IncJBHT | $269.10 | 1.30 | +0.48% | $25.27B | 112.88K | 38.12 | 7.06 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.29 | -0.64 | -1.64% | $25.16B | 14.04M | 11.97 | 3.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.39 | -0.56 | -1.21% | $24.91B | 635.95K | 35.46 | 1.28 | |
 Incyte Genomics IncINCY | $122.86 | -3.15 | -2.50% | $24.90B | 652.38K | 15.65 | 7.85 | |
 Xylem IncXYL | $106.42 | -1.22 | -1.13% | $24.85B | 1.17M | 25.34 | 4.20 | |
 Expeditors International of Washington, Inc.EXPD | $190.48 | 2.17 | +1.15% | $24.76B | 202.29K | 27.73 | 6.87 | |
 SYNCHRONY FINANCIALSYF | $75.63 | -1.72 | -2.22% | $24.61B | 929.31K | 7.75 | 9.76 | |
 Trip.com Group Limited - ADRTCOM | $39.02 | -0.17 | -0.43% | $24.57B | 1.39M | 6.11 | 6.39 | |
 Principal Financial Group, Inc.PFG | $114.48 | 0.46 | +0.40% | $24.51B | 565.03K | 16.26 | 7.04 | |
 Fox Corporation Class B Common StockFOX | $58.24 | 1.14 | +2.00% | $24.49B | 298.80K | 15.21 | 3.83 | |
 BioNTech SE - ADRBNTX | $96.52 | -1.61 | -1.64% | $24.25B | 237.27K | -12.33 | -7.83 | |
 First Citizens BancShares IncFCNCA | $2,145.86 | 16.92 | +0.79% | $24.23B | 22.38K | 11.47 | 187.04 | |
 Bunge Global SABG | $126.09 | 2.59 | +2.09% | $24.22B | 597.67K | 24.48 | 5.15 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.73 | -0.29 | -1.18% | $24.17B | 353.65K | 18.18 | 1.36 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.87 | -0.93 | -0.96% | $24.04B | 488.32K | 140.99 | 0.68 | |
 Hubbell IncorporatedHUBB | $454.52 | -0.45 | -0.10% | $24.01B | 203.72K | 26.91 | 16.89 | |
 Tower Semiconductor LtdTSEM | $211.82 | -4.75 | -2.19% | $23.94B | 421.82K | 83.72 | 2.53 | |
 Grupo Cibest S.A. - ADRCIB | $101.31 | 1.27 | +1.26% | $23.92B | 124.47K | 19.75 | 5.13 | |
 NRG Energy, Inc.NRG | $113.10 | -2.27 | -1.97% | $23.77B | 939.59K | 29.92 | 3.78 | |
 Darden Restaurants, Inc.DRI | $208.20 | -1.22 | -0.58% | $23.64B | 303.68K | 20.06 | 10.38 | |
 Casey's General Stores IncCASY | $636.80 | 7.77 | +1.23% | $23.56B | 484.78K | 33.24 | 19.16 | |
 Global Payments, Inc.GPN | $88.79 | 1.77 | +2.03% | $23.49B | 398.21K | -29.79 | -2.98 | |
 West Pharmaceutical Services, Inc.WST | $333.52 | -3.42 | -1.01% | $23.47B | 133.24K | 42.70 | 7.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.16 | 0.16 | +0.99% | $23.40B | 8.54M | -6.27 | -2.58 | |
 SharkNinja, Inc.SN | $165.80 | -3.50 | -2.07% | $23.36B | 726.48K | 33.84 | 4.90 | |
 PPG Industries, Inc.PPG | $104.77 | -2.39 | -2.23% | $23.29B | 831.22K | 15.01 | 6.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.61 | 1.45 | +1.33% | $23.24B | 41.15K | 17.45 | 6.34 | |
 KeyCorpKEY | $21.70 | -0.03 | -0.12% | $23.16B | 6.94M | 12.62 | 1.72 | |
 Ulta Beauty, Inc. Common StockULTA | $540.72 | -1.14 | -0.21% | $23.12B | 129.98K | 19.71 | 27.44 | |
 Tapestry, Inc. Common StockTPR | $115.79 | 2.08 | +1.83% | $23.09B | 1.12M | 15.88 | 7.29 | |
 Circle Internet Group, Inc.CRCL | $90.84 | -2.14 | -2.31% | $23.06B | 4.54M | 62.22 | 1.46 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.16 | -0.83 | -0.47% | $23.06B | 234.49K | 27.21 | 6.51 | |
 Samsara Inc.IOT | $39.51 | 0.86 | +2.22% | $23.02B | 2.45M | 246.92 | 0.16 | |
 T Rowe Price Group IncTROW | $107.88 | 0.14 | +0.13% | $23.01B | 281.28K | 10.82 | 9.97 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.18 | 0.03 | +0.05% | $23.01B | 1.69M | 12.35 | 5.52 | |
 Roku, Inc. Class A Common StockROKU | $154.24 | 1.34 | +0.88% | $22.91B | 965.11K | 65.91 | 2.34 | |
 Veralto CorporationVLTO | $93.86 | -0.86 | -0.90% | $22.88B | 278.76K | 23.70 | 3.96 | |
 F5, Inc. Common StockFFIV | $402.16 | -2.47 | -0.61% | $22.77B | 192.73K | 32.02 | 12.56 | |
 InterContinental Hotels Group PlcIHG | $153.12 | -1.60 | -1.03% | $22.47B | 111.80K | -- | -- | |
 Expand Energy Corporation Common StockEXE | $96.96 | 0.34 | +0.35% | $22.45B | 782.97K | 8.37 | 11.58 | |
 Carpenter Technology CorpCRS | $452.11 | -6.34 | -1.38% | $22.41B | 76.76K | 42.98 | 10.52 | |
 Arxis, Inc. Class A Common StockARXS | $51.97 | -0.46 | -0.87% | $22.39B | 158.59K | -- | -- | |
 First Solar, Inc.FSLR | $208.16 | 5.06 | +2.49% | $22.37B | 972.39K | 12.83 | 16.22 | |
 Church & Dwight Co., Inc.CHD | $94.28 | -0.91 | -0.96% | $22.36B | 693.42K | 30.32 | 3.11 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | -0.01 | -0.09% | $22.36B | 16.38M | 36.07 | 0.48 | |
 Dollar Tree Inc.DLTR | $119.14 | 0.75 | +0.63% | $22.35B | 714.42K | 14.55 | 8.19 | |
 Brown & Brown, Inc.BRO | $66.66 | 0.13 | +0.19% | $22.30B | 495.14K | 21.03 | 3.17 | |
 Loews CorporationL | $108.63 | -0.05 | -0.04% | $22.21B | 97.81K | 13.31 | 8.16 | |
 Smurfit Westrock plcSW | $42.33 | 0.13 | +0.30% | $22.20B | 990.18K | 45.03 | 0.94 | |
 YPF Sociedad Anonima - ADRYPF | $56.53 | 1.92 | +3.52% | $22.17B | 1.41M | 29.76 | 1.90 | |
 Pultegroup, Inc.PHM | $116.07 | -2.86 | -2.41% | $22.11B | 685.20K | 11.86 | 9.79 | |
 Aercap Holdings N.V.AER | $140.31 | -0.69 | -0.49% | $22.05B | 203.77K | 6.90 | 20.32 | |
 Edison InternationalEIX | $57.28 | -0.16 | -0.28% | $22.04B | 2.02M | 5.90 | 9.70 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.70 | -0.95 | -1.07% | $21.99B | 49.26K | 128.97 | 0.68 | |
 Markel Group Inc.MKL | $1,773.16 | -12.59 | -0.70% | $21.97B | 18.41K | 9.75 | 181.86 | |
 Amrize LtdAMRZ | $40.14 | -0.83 | -2.02% | $21.96B | 2.06M | 18.50 | 2.17 | |
 CNH INDUSTRIAL N.V.CNH | $13.59 | -0.31 | -2.27% | $21.85B | 7.17M | 54.34 | 0.25 | |
 Royal Gold IncRGLD | $256.77 | -5.77 | -2.20% | $21.76B | 161.86K | 28.03 | 9.16 | |
 Omnicom Group Inc.OMC | $79.20 | 0.91 | +1.16% | $21.73B | 683.55K | 68.28 | 1.16 | |
 XPO, Inc.XPO | $185.25 | 1.00 | +0.54% | $21.69B | 183.63K | 54.64 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $161.03 | -1.75 | -1.08% | $21.61B | 343.74K | -46.14 | -3.49 | |
 BCE, Inc.BCE | $23.07 | -0.26 | -1.14% | $21.51B | 1.14M | 4.72 | 4.89 | |
 Dow Inc.DOW | $29.76 | 0.36 | +1.24% | $21.50B | 3.10M | -16.35 | -1.82 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.77 | -1.17 | -1.13% | $21.47B | 516.17K | 24.35 | 4.18 | |
 United Therapeutics CorpUTHR | $499.73 | -7.09 | -1.40% | $21.43B | 113.30K | 17.88 | 27.95 | |
 International Flavors & Fragrances Inc.IFF | $83.99 | -0.32 | -0.38% | $21.43B | 360.63K | 77.05 | 1.09 | |
 Constellation Brands, Inc.STZ | $125.17 | 3.62 | +2.98% | $21.38B | 854.82K | 11.94 | 10.48 | |
 CMS Energy CorporationCMS | $68.07 | -0.10 | -0.14% | $21.35B | 782.83K | 20.44 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $263.77 | -5.31 | -1.97% | $21.24B | 193.75K | 10.17 | 25.93 | |
 Pan American Silver Corp.PAAS | $51.17 | -1.73 | -3.27% | $21.22B | 1.56M | 15.46 | 3.31 | |
 Coeur Mining, Inc.CDE | $20.56 | -0.44 | -2.08% | $21.14B | 7.76M | 17.58 | 1.17 | |
 Banco de Chile - ADRBCH | $41.70 | -0.40 | -0.96% | $21.06B | 124.31K | 15.79 | 2.64 | |
 MACOM Technology Solutions Holdings, IncMTSI | $275.53 | -10.59 | -3.70% | $21.04B | 393.27K | 88.60 | 3.11 | |
 Entegris IncENTG | $137.51 | -5.52 | -3.86% | $21.01B | 500.62K | 69.10 | 1.99 | |
 LyondellBasell Industries N.V. Class ALYB | $64.80 | 0.29 | +0.44% | $20.93B | 805.35K | -57.34 | -1.13 | |
 Curtiss-Wright Corp.CW | $563.73 | -1.61 | -0.28% | $20.82B | 127.69K | 38.80 | 14.53 | |
 Fair Isaac CorporationFICO | $963.85 | -19.34 | -1.97% | $20.82B | 141.92K | 27.84 | 34.62 | |
 STERIS plcSTE | $212.88 | -2.21 | -1.03% | $20.76B | 187.61K | 26.03 | 8.18 | |
 CF Industries Holding, Inc.CF | $136.99 | -1.12 | -0.81% | $20.73B | 985.40K | 10.16 | 13.49 |