Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DTE Energy CompanyDTE | $123.06 | 1.26 | +1.04% | $25.61B | 880.98K | 19.47 | 6.32 | |
 W.R. Berkley CorporationWRB | $68.95 | 1.41 | +2.09% | $25.60B | 728.02K | 14.16 | 4.87 | |
 ATI Inc.ATI | $187.90 | -1.50 | -0.79% | $25.59B | 556.91K | 55.10 | 3.41 | |
 Quest Diagnostics Inc.DGX | $231.43 | -1.64 | -0.70% | $25.54B | 503.91K | 24.57 | 9.42 | |
 F5, Inc. Common StockFFIV | $449.87 | 4.69 | +1.05% | $25.47B | 275.86K | 35.82 | 12.56 | |
 American Water Works Company, IncAWK | $128.16 | -1.31 | -1.01% | $25.47B | 1.33M | 22.21 | 5.77 | |
 SharkNinja, Inc.SN | $180.23 | 0.11 | +0.06% | $25.39B | 504.10K | 36.78 | 4.90 | |
 Dover CorporationDOV | $188.25 | 1.20 | +0.64% | $25.35B | 636.12K | 22.68 | 8.30 | |
 Copart IncCPRT | $27.23 | -0.05 | -0.17% | $25.23B | 3.67M | 17.57 | 1.55 | |
 FirstEnergy Corp.FE | $43.33 | 0.00 | -0.01% | $25.07B | 3.85M | 23.05 | 1.88 | |
 United Therapeutics CorpUTHR | $584.46 | 42.57 | +7.86% | $25.07B | 1.17M | 20.91 | 27.95 | |
 VICI Properties Inc. Common StockVICI | $22.68 | -0.29 | -1.24% | $24.98B | 5.82M | 8.79 | 2.58 | |
 Labcorp Holdings Inc.LH | $305.53 | -2.58 | -0.84% | $24.78B | 244.85K | 25.27 | 12.09 | |
 Cincinnati Financial CorpCINF | $161.40 | 2.03 | +1.27% | $24.77B | 183.05K | 7.61 | 21.20 | |
 Coupang, Inc.CPNG | $13.72 | -0.15 | -1.06% | $24.67B | 8.47M | -31.91 | -0.43 | |
 LPL Financial Holdings Inc.LPLA | $312.69 | 6.89 | +2.25% | $24.62B | 477.15K | 24.94 | 12.54 | |
 Otis Worldwide CorporationOTIS | $64.66 | 0.34 | +0.53% | $24.61B | 2.75M | 16.62 | 3.89 | |
 PPL CorporationPPL | $32.67 | -0.22 | -0.67% | $24.58B | 5.03M | 19.33 | 1.69 | |
 Hubbell IncorporatedHUBB | $465.24 | 11.64 | +2.57% | $24.58B | 174.83K | 27.55 | 16.89 | |
 Trip.com Group Limited - ADRTCOM | $38.85 | -0.25 | -0.63% | $24.47B | 1.34M | 8.01 | 4.85 | |
 BioNTech SE - ADRBNTX | $97.32 | -0.98 | -0.99% | $24.45B | 394.04K | -12.43 | -7.83 | |
 CenterPoint Energy, Inc.CNP | $37.01 | 0.21 | +0.56% | $24.38B | 3.93M | 21.77 | 1.70 | |
 Expeditors International of Washington, Inc.EXPD | $187.37 | 2.73 | +1.48% | $24.36B | 534.37K | 27.27 | 6.87 | |
 Restaurant Brands International Inc.QSR | $69.64 | -1.44 | -2.03% | $24.29B | 1.36M | 18.72 | 3.72 | |
 Entegris IncENTG | $158.59 | 4.53 | +2.94% | $24.23B | 736.56K | 79.69 | 1.99 | |
 Fiserv, Inc. Common StockFISV | $45.49 | 0.31 | +0.68% | $24.19B | 3.64M | 8.73 | 5.21 | |
 Rubrik, Inc.RBRK | $116.54 | 2.07 | +1.81% | $24.16B | 1.05M | -92.49 | -1.26 | |
 Eversource EnergyES | $64.13 | -0.03 | -0.05% | $24.16B | 1.06M | 16.61 | 3.86 | |
 Insmed, Inc.INSM | $110.50 | -3.64 | -3.19% | $24.13B | 1.29M | -26.88 | -4.11 | |
 Incyte Genomics IncINCY | $118.94 | -2.41 | -1.99% | $24.11B | 1.02M | 15.15 | 7.85 | |
 Principal Financial Group, Inc.PFG | $111.78 | -0.18 | -0.16% | $23.93B | 386.80K | 15.88 | 7.04 | |
 Las Vegas Sands Corp.LVS | $36.62 | -1.19 | -3.15% | $23.72B | 3.35M | 14.25 | 2.57 | |
 Tapestry, Inc. Common StockTPR | $118.67 | 3.63 | +3.15% | $23.66B | 1.43M | 16.28 | 7.29 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.02 | 0.79 | +1.14% | $23.63B | 2.16M | 12.69 | 5.52 | |
 Guardant Health, Inc. Common StockGH | $175.93 | -2.44 | -1.37% | $23.61B | 1.02M | -50.41 | -3.49 | |
 InterContinental Hotels Group PlcIHG | $161.00 | 0.20 | +0.12% | $23.53B | 139.24K | -- | -- | |
 Xylem IncXYL | $100.61 | -0.66 | -0.65% | $23.49B | 1.74M | 23.95 | 4.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.77 | -0.66 | -2.72% | $23.23B | 931.15K | 17.47 | 1.36 | |
 Samsara Inc.IOT | $39.66 | 1.53 | +4.02% | $23.23B | 2.21M | 247.90 | 0.16 | |
 Texas Pacific Land CorporationTPL | $336.59 | 10.76 | +3.30% | $23.22B | 143.79K | 42.88 | 7.85 | |
 Ulta Beauty, Inc. Common StockULTA | $542.42 | -3.75 | -0.69% | $23.19B | 134.58K | 19.77 | 27.44 | |
 PPG Industries, Inc.PPG | $104.28 | -0.05 | -0.05% | $23.18B | 671.17K | 14.94 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $71.04 | 0.07 | +0.10% | $23.11B | 1.40M | 7.28 | 9.76 | |
 First Citizens BancShares IncFCNCA | $2,044.32 | -15.88 | -0.77% | $23.09B | 41.22K | 10.93 | 187.04 | |
 Veralto CorporationVLTO | $94.67 | 0.35 | +0.37% | $23.08B | 530.15K | 23.91 | 3.96 | |
 Fox Corporation Class B Common StockFOX | $54.43 | -1.87 | -3.33% | $22.95B | 356.62K | 14.21 | 3.83 | |
 MACOM Technology Solutions Holdings, IncMTSI | $299.66 | 14.84 | +5.21% | $22.89B | 644.02K | 96.35 | 3.11 | |
 Casey's General Stores IncCASY | $616.10 | 7.64 | +1.26% | $22.77B | 337.54K | 29.68 | 20.76 | |
 Regions Financial Corp.RF | $26.72 | -0.16 | -0.59% | $22.76B | 6.29M | 10.91 | 2.45 | |
 Smurfit Westrock plcSW | $43.38 | -0.72 | -1.63% | $22.75B | 2.37M | 46.15 | 0.94 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.09 | -2.31 | -2.50% | $22.59B | 1.97M | 132.48 | 0.68 | |
 T Rowe Price Group IncTROW | $105.88 | 1.83 | +1.76% | $22.59B | 1.14M | 10.62 | 9.97 | |
 Aercap Holdings N.V.AER | $142.82 | -0.70 | -0.49% | $22.45B | 417.68K | 7.03 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $150.68 | -1.60 | -1.05% | $22.38B | 1.09M | 64.39 | 2.34 | |
 Church & Dwight Co., Inc.CHD | $94.00 | -0.22 | -0.23% | $22.30B | 937.73K | 30.23 | 3.11 | |
 Darden Restaurants, Inc.DRI | $195.45 | 2.20 | +1.14% | $22.19B | 527.27K | 19.11 | 10.23 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.16 | -2.89 | -2.67% | $22.09B | 33.95K | 16.59 | 6.34 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.67 | 1.82 | +1.08% | $22.08B | 544.59K | 26.06 | 6.51 | |
 Pultegroup, Inc.PHM | $115.79 | -0.27 | -0.23% | $22.06B | 1.49M | 11.83 | 9.79 | |
 TD SYNNEX CorporationSNX | $276.85 | 20.00 | +7.78% | $21.89B | 494.64K | 16.87 | 16.41 | |
 Genmab A/S ADSGMAB | $34.90 | -0.78 | -2.19% | $21.78B | 4.68M | 27.48 | 1.27 | |
 Ralph Lauren CorporationRL | $364.27 | 9.20 | +2.59% | $21.70B | 311.46K | 22.95 | 15.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.95 | 0.01 | +0.07% | $21.65B | 19.79M | -5.79 | -2.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.56 | 1.72 | +1.70% | $21.64B | 534.09K | 24.53 | 4.18 | |
 Dollar Tree Inc.DLTR | $115.07 | 1.05 | +0.92% | $21.59B | 841.61K | 14.05 | 8.19 | |
 Loews CorporationL | $105.26 | 0.83 | +0.79% | $21.52B | 1.34M | 12.90 | 8.16 | |
P Pershing Square Inc.PS | $53.45 | -2.49 | -4.45% | $21.38B | 135.16K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $90.25 | -2.60 | -2.80% | $21.31B | 175.54K | 17.59 | 5.13 | |
 JB Hunt Transport Services IncJBHT | $226.94 | 2.89 | +1.29% | $21.31B | 353.59K | 32.14 | 7.06 | |
 Global Payments, Inc.GPN | $80.51 | -1.16 | -1.42% | $21.30B | 1.12M | -27.02 | -2.98 | |
 Markel Group Inc.MKL | $1,718.82 | 6.37 | +0.37% | $21.30B | 48.22K | 9.45 | 181.86 | |
 Circle Internet Group, Inc.CRCL | $83.63 | 1.46 | +1.78% | $21.23B | 6.38M | 57.28 | 1.46 | |
 KeyCorpKEY | $19.89 | -0.18 | -0.87% | $21.23B | 10.15M | 11.57 | 1.72 | |
 International Flavors & Fragrances Inc.IFF | $82.82 | -0.66 | -0.79% | $21.13B | 905.20K | 75.98 | 1.09 | |
 XPO, Inc.XPO | $178.66 | 2.68 | +1.53% | $20.92B | 503.06K | 52.70 | 3.39 | |
 Edison InternationalEIX | $53.89 | 0.16 | +0.30% | $20.74B | 2.21M | 5.56 | 9.70 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.61 | -2.02 | -2.38% | $20.71B | 140.06K | 121.49 | 0.68 | |
 Omnicom Group Inc.OMC | $75.49 | 1.86 | +2.52% | $20.71B | 1.67M | 65.08 | 1.16 | |
 Brown & Brown, Inc.BRO | $61.81 | 0.91 | +1.49% | $20.68B | 1.56M | 19.50 | 3.17 | |
 Arxis, Inc. Class A Common StockARXS | $47.91 | -1.48 | -2.99% | $20.64B | 575.25K | -- | -- | |
 SiTime Corporation Common StockSITM | $685.11 | 33.08 | +5.07% | $20.60B | 298.59K | 1,398.18 | 0.49 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.42 | -0.90 | -2.70% | $20.59B | 2.55M | -- | -- | |
 Packaging Corp of AmericaPKG | $230.39 | 1.13 | +0.49% | $20.53B | 269.20K | 29.92 | 7.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | 0.14 | +0.92% | $20.49B | 29.34M | 33.05 | 0.48 | |
 Tenet Healthcare Corporation NewTHC | $254.37 | -1.19 | -0.46% | $20.48B | 183.18K | 9.81 | 25.93 | |
 Southwest Airlines Co.LUV | $41.82 | 0.18 | +0.43% | $20.46B | 3.12M | 25.66 | 1.63 | |
 CNH INDUSTRIAL N.V.CNH | $12.72 | -0.13 | -1.04% | $20.45B | 10.12M | 50.86 | 0.25 | |
 Bunge Global SABG | $106.41 | -0.54 | -0.51% | $20.44B | 1.88M | 20.66 | 5.15 | |
 STERIS plcSTE | $208.89 | -1.12 | -0.53% | $20.37B | 229.30K | 25.54 | 8.18 | |
 Amrize LtdAMRZ | $37.17 | -0.22 | -0.59% | $20.33B | 3.23M | 17.13 | 2.17 | |
 Viatris Inc. Common StockVTRS | $17.64 | -0.08 | -0.48% | $20.26B | 3.50M | -48.99 | -0.36 | |
 US Foods Holding Corp.USFD | $93.35 | 1.14 | +1.24% | $20.19B | 1.19M | 28.72 | 3.25 | |
 NRG Energy, Inc.NRG | $95.85 | 0.20 | +0.21% | $20.15B | 1.45M | 25.36 | 3.78 | |
 Reliance, Inc.RS | $391.20 | 6.45 | +1.68% | $19.97B | 106.85K | 22.74 | 17.20 | |
 Curtiss-Wright Corp.CW | $539.73 | -4.10 | -0.75% | $19.93B | 205.90K | 37.15 | 14.53 | |
 CMS Energy CorporationCMS | $63.53 | 0.45 | +0.72% | $19.92B | 3.65M | 19.08 | 3.33 | |
 HF Sinclair CorporationDINO | $112.02 | 4.70 | +4.37% | $19.91B | 1.30M | 10.69 | 10.48 | |
 Expand Energy Corporation Common StockEXE | $85.91 | 1.82 | +2.17% | $19.89B | 1.75M | 7.42 | 11.58 | |
 Royal Gold IncRGLD | $234.07 | -1.93 | -0.82% | $19.83B | 286.59K | 25.55 | 9.16 | |
 Lennar Corporation Class ALEN | $82.24 | 0.65 | +0.79% | $19.81B | 5.98M | 15.55 | 5.29 |