Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MasTec, Inc.MTZ | $319.66 | 19.08 | +6.35% | $25.22B | 290.48K | 63.05 | 5.07 | |
 Cincinnati Financial CorpCINF | $161.29 | 2.86 | +1.81% | $25.10B | 79.59K | 10.63 | 15.17 | |
 Citizens Financial Group, Inc.CFG | $58.85 | 1.83 | +3.20% | $25.01B | 559.61K | 15.21 | 3.87 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.65 | 0.46 | +3.03% | $25.01B | 199.84K | 22.36 | 0.70 | |
 Casey's General Stores IncCASY | $673.98 | 14.35 | +2.18% | $24.91B | 52.62K | 38.69 | 17.42 | |
 Fox Corporation Class A Common StockFOXA | $58.46 | 0.64 | +1.10% | $24.87B | 360.12K | 14.05 | 4.16 | |
 W.R. Berkley CorporationWRB | $66.11 | 0.37 | +0.56% | $24.76B | 464.35K | 14.86 | 4.45 | |
 Zscaler, Inc. Common StockZS | $153.61 | 2.14 | +1.41% | $24.70B | 315.53K | -365.74 | -0.42 | |
 Steel Dynamics IncSTLD | $169.97 | 6.02 | +3.67% | $24.63B | 409.83K | 21.22 | 8.01 | |
 Ares Management Corporation Class A Common StockARES | $108.97 | 3.10 | +2.93% | $24.45B | 727.99K | 64.48 | 1.69 | |
 Tractor Supply CoTSCO | $46.34 | 0.56 | +1.23% | $24.39B | 818.08K | 22.38 | 2.07 | |
Q Qnity Electronics, Inc.Q | $116.30 | 8.71 | +8.09% | $24.38B | 581.77K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.26 | 1.18 | +2.73% | $24.30B | 527.26K | 27.83 | 1.59 | |
 LPL Financial Holdings Inc.LPLA | $302.31 | 9.24 | +3.15% | $24.21B | 135.61K | 27.46 | 11.01 | |
 Flex Ltd. Ordinary SharesFLEX | $65.77 | 4.13 | +6.70% | $24.18B | 430.30K | 29.49 | 2.23 | |
 BCE, Inc.BCE | $25.77 | -0.02 | -0.10% | $24.03B | 591.14K | 5.25 | 4.91 | |
 ON Semiconductor CorpON | $60.73 | 1.47 | +2.48% | $23.93B | 1.45M | 178.61 | 0.34 | |
 Markel Group Inc.MKL | $1901.30 | 25.95 | +1.38% | $23.91B | 6.82K | 11.20 | 169.75 | |
 Teck Resources LimitedTECK | $48.54 | 3.18 | +7.01% | $23.74B | 2.18M | 24.03 | 2.02 | |
 Ulta Beauty, Inc. Common StockULTA | $532.23 | 2.26 | +0.43% | $23.61B | 161.65K | 20.77 | 25.63 | |
 SYNCHRONY FINANCIALSYF | $67.69 | 1.50 | +2.27% | $23.53B | 637.67K | 7.29 | 9.29 | |
 Darden Restaurants, Inc.DRI | $204.35 | 1.30 | +0.64% | $23.53B | 195.50K | 21.62 | 9.45 | |
 Bunge Global SABG | $121.59 | 3.44 | +2.91% | $23.53B | 242.41K | 22.43 | 5.42 | |
 United Therapeutics CorpUTHR | $535.45 | 11.17 | +2.13% | $23.47B | 82.06K | 19.19 | 27.90 | |
 Omnicom Group Inc.OMC | $75.36 | 0.30 | +0.39% | $23.39B | 748.96K | 153.79 | 0.49 | |
 LyondellBasell Industries N.V. Class ALYB | $72.31 | -1.01 | -1.37% | $23.30B | 1.87M | -31.04 | -2.33 | |
 Nomura Holdings, IncNMR | $7.93 | 0.39 | +5.24% | $23.22B | 1.24M | 10.04 | 0.79 | |
 Lennar Corporation Class ALEN | $93.74 | 3.19 | +3.53% | $23.21B | 543.15K | 13.47 | 6.96 | |
 United Microelectronic Corp.UMC | $9.20 | 0.08 | +0.82% | $23.13B | 1.45M | 17.03 | 0.54 | |
 AvalonBay Communities, Inc.AVB | $164.73 | 3.36 | +2.08% | $23.08B | 89.30K | 20.11 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.02 | 1.41 | +1.84% | $22.99B | 821.97K | 12.58 | 6.20 | |
 Brown & Brown, Inc.BRO | $67.38 | 0.33 | +0.50% | $22.94B | 345.61K | 21.06 | 3.20 | |
 CMS Energy CorporationCMS | $74.73 | 0.31 | +0.41% | $22.90B | 473.66K | 21.17 | 3.53 | |
 PPG Industries, Inc.PPG | $102.28 | 5.06 | +5.21% | $22.89B | 890.16K | 14.74 | 6.94 | |
 Pultegroup, Inc.PHM | $118.67 | 4.12 | +3.60% | $22.74B | 277.12K | 10.67 | 11.12 | |
 Wipro LimitedWIT | $2.17 | 0.02 | +0.70% | $22.68B | 1.21M | 15.46 | 0.14 | |
 BioNTech SE - ADRBNTX | $89.96 | 0.69 | +0.77% | $22.61B | 337.93K | -17.17 | -5.24 | |
 Church & Dwight Co., Inc.CHD | $95.33 | 0.64 | +0.67% | $22.56B | 297.57K | 31.56 | 3.02 | |
 Fox Corporation Class B Common StockFOX | $52.84 | 0.66 | +1.27% | $22.48B | 211.13K | 12.70 | 4.16 | |
 Regions Financial Corp.RF | $25.98 | 0.63 | +2.46% | $22.44B | 3.05M | 11.35 | 2.29 | |
 MongoDB, Inc. Class AMDB | $278.22 | 17.06 | +6.53% | $22.36B | 367.09K | -316.15 | -0.88 | |
 XPO, Inc.XPO | $189.85 | 8.00 | +4.40% | $22.24B | 875.91K | 71.64 | 2.65 | |
 Equity ResidentialEQR | $58.89 | 0.91 | +1.57% | $22.23B | 221.37K | 20.10 | 2.93 | |
 VeriSign IncVRSN | $242.36 | 1.58 | +0.65% | $22.22B | 91.64K | 27.51 | 8.81 | |
 First Citizens BancShares IncFCNCA | $1860.68 | 38.29 | +2.10% | $22.21B | 20.98K | 11.23 | 165.72 | |
 Labcorp Holdings Inc.LH | $269.36 | 6.36 | +2.42% | $22.20B | 87.08K | 25.75 | 10.46 | |
 Aercap Holdings N.V.AER | $136.29 | 4.69 | +3.56% | $22.18B | 166.09K | 6.39 | 21.34 | |
 Veralto CorporationVLTO | $89.19 | 0.56 | +0.64% | $22.11B | 225.13K | 23.79 | 3.75 | |
 Woodward, Inc.WWD | $370.51 | 17.16 | +4.86% | $22.09B | 139.03K | 46.66 | 7.94 | |
 Lennar Corporation Class BLEN.B | $89.17 | 2.89 | +3.36% | $22.08B | 5.41K | 12.81 | 6.96 | |
 Loews CorporationL | $107.00 | 1.41 | +1.33% | $22.05B | 59.56K | 13.41 | 7.98 | |
 Equifax, IncorporatedEFX | $182.72 | 4.70 | +2.64% | $21.98B | 241.46K | 34.35 | 5.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.15 | 0.25 | +1.50% | $21.87B | 22.93M | 45.14 | 0.38 | |
 NiSource Inc.NI | $45.71 | 0.69 | +1.53% | $21.87B | 443.61K | 23.44 | 1.95 | |
 Williams-Sonoma, Inc.WSM | $182.84 | 4.42 | +2.48% | $21.83B | 254.14K | 20.66 | 8.85 | |
 Quest Diagnostics Inc.DGX | $198.28 | 3.02 | +1.54% | $21.78B | 133.21K | 22.66 | 8.75 | |
 STERIS plcSTE | $221.56 | 1.53 | +0.70% | $21.73B | 120.82K | 30.90 | 7.17 | |
 KeyCorpKEY | $19.91 | 0.50 | +2.55% | $21.69B | 2.36M | 13.10 | 1.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.70 | 4.55 | +6.39% | $21.62B | 477.73K | 36.93 | 2.05 | |
 Dollar Tree Inc.DLTR | $108.94 | 3.02 | +2.85% | $21.49B | 590.71K | 17.43 | 6.25 | |
 Everpure, Inc.PSTG | $65.00 | 2.37 | +3.78% | $21.46B | 610.95K | 118.17 | 0.55 | |
 Leidos Holdings, Inc.LDOS | $167.18 | 1.31 | +0.79% | $21.13B | 170.77K | 15.02 | 11.13 | |
 Astera Labs, Inc. Common StockALAB | $123.83 | 7.78 | +6.71% | $21.08B | 1.21M | 101.50 | 1.22 | |
 Rogers Communications, Inc.RCI | $38.82 | 0.64 | +1.68% | $20.97B | 161.09K | 4.20 | 9.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.44 | 2.02 | +2.48% | $20.90B | 354.41K | 37.93 | 2.20 | |
 Ralph Lauren CorporationRL | $344.65 | 14.78 | +4.48% | $20.86B | 160.13K | 23.46 | 14.69 | |
 Korea Electric Power CorpKEP | $16.23 | 0.24 | +1.53% | $20.84B | 181.67K | 3.45 | 4.70 | |
 Tyson Foods, Inc.TSN | $58.96 | 0.78 | +1.35% | $20.76B | 708.39K | 105.29 | 0.56 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.38 | 1.48 | +5.30% | $20.64B | 480.07K | 13.41 | 2.19 | |
 Pan American Silver Corp.PAAS | $48.91 | 2.25 | +4.83% | $20.63B | 4.79M | 19.56 | 2.50 | |
 ATI Inc.ATI | $150.54 | 8.74 | +6.16% | $20.61B | 443.18K | 53.01 | 2.84 | |
 Humana Inc.HUM | $171.28 | 1.38 | +0.81% | $20.56B | 183.23K | 17.44 | 9.82 | |
 Telus CorporationTU | $13.15 | 0.04 | +0.27% | $20.53B | 831.64K | 25.30 | 0.52 | |
 First Solar, Inc.FSLR | $191.15 | -1.67 | -0.87% | $20.51B | 619.24K | 13.45 | 14.21 | |
 Moderna, Inc. Common StockMRNA | $51.71 | 0.33 | +0.64% | $20.51B | 1.25M | -7.11 | -7.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.16 | 3.28 | +1.94% | $20.42B | 300.38K | 35.64 | 4.83 | |
 BURLINGTON STORES, INC.BURL | $323.22 | 12.84 | +4.14% | $20.34B | 143.05K | 33.95 | 9.52 | |
 NetApp, IncNTAP | $102.95 | 1.84 | +1.82% | $20.31B | 362.15K | 17.22 | 5.98 | |
 Corpay, Inc.CPAY | $298.44 | 10.98 | +3.82% | $20.31B | 55.49K | 19.84 | 15.04 | |
 Southwest Airlines Co.LUV | $41.30 | 1.89 | +4.80% | $20.29B | 1.88M | 49.17 | 0.84 | |
 Smurfit Westrock plcSW | $38.68 | 2.47 | +6.82% | $20.28B | 1.80M | 29.08 | 1.33 | |
 Broadridge Financial Solutions IncBR | $173.36 | -1.00 | -0.58% | $20.24B | 277.25K | 19.20 | 9.03 | |
 InterContinental Hotels Group PlcIHG | $135.01 | 5.77 | +4.46% | $20.19B | 68.64K | -- | -- | |
 US Foods Holding Corp.USFD | $91.38 | 1.98 | +2.21% | $20.15B | 372.43K | 31.08 | 2.94 | |
 Albemarle CorporationALB | $170.71 | 14.01 | +8.94% | $20.12B | 854.25K | -29.69 | -5.75 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $108.84 | 5.44 | +5.27% | $20.08B | 1.96M | 60.47 | 1.80 | |
 Exact Sciences CorpEXAS | $104.97 | 0.06 | +0.05% | $20.04B | 13.74M | -95.42 | -1.10 | |
 Tower Semiconductor LtdTSEM | $178.10 | 14.47 | +8.84% | $20.03B | 2.60M | 92.28 | 1.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.94 | 0.24 | +0.87% | $20.00B | 1.39M | -23.88 | -1.17 | |
 nVent Electric plc Ordinary SharesNVT | $123.48 | 7.18 | +6.17% | $19.97B | 500.43K | 28.72 | 4.30 | |
 General Mills, Inc.GIS | $37.40 | 0.39 | +1.04% | $19.95B | 2.65M | 9.14 | 4.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.85 | 0.23 | +0.24% | $19.93B | 20.84K | 15.91 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.05 | 1.14 | +7.65% | $19.92B | 16.32M | -5.23 | -3.07 | |
 Global Payments, Inc.GPN | $70.56 | 2.06 | +3.00% | $19.75B | 641.25K | 12.19 | 5.79 | |
 Atlassian Corporation Class A Common StockTEAM | $74.79 | 1.06 | +1.44% | $19.73B | 810.34K | -103.88 | -0.72 | |
 JB Hunt Transport Services IncJBHT | $208.14 | 8.21 | +4.11% | $19.69B | 165.95K | 33.90 | 6.14 | |
 Banco de Chile - ADRBCH | $38.90 | 1.62 | +4.33% | $19.65B | 131.37K | 13.94 | 2.79 | |
 Flutter Entertainment plcFLUT | $111.66 | 6.85 | +6.54% | $19.57B | 1.01M | -62.03 | -1.80 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.48 | 0.12 | +0.26% | $19.48B | 628.52K | 33.69 | 1.35 | |
 Twilio Inc.TWLO | $128.10 | 3.99 | +3.22% | $19.41B | 223.98K | 674.22 | 0.19 |
Advertisement