Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $235.00 | -4.15 | -1.74% | $26.40B | 595.93K | 22.48 | 9.42 | |
 Labcorp Holdings Inc.LH | $317.95 | -7.12 | -2.19% | $26.36B | 494.17K | 18.59 | 12.09 | |
 FirstEnergy Corp.FE | $46.19 | 0.64 | +1.41% | $26.36B | 3.36M | 17.66 | 1.88 | |
 CenterPoint Energy, Inc.CNP | $40.55 | 0.75 | +1.88% | $26.22B | 5.08M | 20.84 | 1.70 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.49 | 1.49 | +1.33% | $26.21B | 888.43K | 29.55 | 4.18 | |
 Dover CorporationDOV | $195.80 | 1.71 | +0.88% | $26.14B | 897.78K | 19.12 | 8.30 | |
 Ulta Beauty, Inc. Common StockULTA | $592.94 | -16.30 | -2.68% | $26.05B | 367.73K | 22.20 | 27.44 | |
 PPL CorporationPPL | $35.17 | 0.69 | +2.00% | $25.95B | 6.59M | 18.64 | 1.69 | |
 Trip.com Group Limited - ADRTCOM | $40.01 | 0.08 | +0.20% | $25.94B | 2.86M | 6.73 | 4.85 | |
 F5, Inc. Common StockFFIV | $442.03 | -14.55 | -3.19% | $25.85B | 362.93K | 33.52 | 12.56 | |
 Restaurant Brands International Inc.QSR | $74.81 | 0.70 | +0.94% | $25.85B | 2.42M | 18.91 | 3.72 | |
 VICI Properties Inc. Common StockVICI | $23.60 | 0.14 | +0.60% | $25.83B | 10.95M | 9.65 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $195.91 | -2.73 | -1.37% | $25.82B | 848.88K | 28.91 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $320.96 | -6.60 | -2.01% | $25.79B | 627.35K | 14.98 | 12.54 | |
 ATI Inc.ATI | $185.59 | -3.72 | -1.97% | $25.78B | 941.49K | 47.21 | 3.41 | |
 Copart IncCPRT | $27.87 | 0.12 | +0.43% | $25.71B | 14.36M | 17.90 | 1.55 | |
 Cincinnati Financial CorpCINF | $171.25 | 4.03 | +2.41% | $25.66B | 399.26K | 17.15 | 21.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.01 | -1.91 | -2.52% | $25.62B | 3.15M | 13.75 | 5.52 | |
 EchoStar CorporationECHO | $85.37 | -1.48 | -1.70% | $25.23B | 2.85M | -- | -24.92 | |
 Fiserv, Inc. Common StockFISV | $47.55 | 0.34 | +0.72% | $25.10B | 3.87M | 6.16 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.74 | 0.25 | +0.98% | $25.05B | 1.27M | 13.35 | 1.36 | |
 Qnity Electronics, Inc.Q | $115.37 | -4.24 | -3.54% | $25.02B | 1.41M | 29.17 | 2.80 | |
 Samsara Inc.IOT | $39.57 | -3.02 | -7.09% | $24.94B | 4.49M | 387.18 | 0.16 | |
 Casey's General Stores IncCASY | $689.22 | 15.59 | +2.31% | $24.90B | 461.03K | 32.45 | 20.76 | |
 Eversource EnergyES | $66.85 | 0.86 | +1.30% | $24.86B | 1.58M | 13.44 | 3.86 | |
 Las Vegas Sands Corp.LVS | $38.01 | -0.31 | -0.81% | $24.82B | 6.04M | 12.24 | 2.57 | |
 Veralto CorporationVLTO | $101.04 | 0.08 | +0.08% | $24.61B | 1.53M | 23.98 | 3.96 | |
 Rubrik, Inc.RBRK | $112.41 | -6.21 | -5.24% | $24.59B | 3.37M | -- | -1.26 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.53 | -0.51 | -1.50% | $24.59B | 3.61M | -- | -0.53 | |
 Hubbell IncorporatedHUBB | $461.10 | -3.61 | -0.78% | $24.55B | 339.89K | 24.02 | 16.89 | |
 Church & Dwight Co., Inc.CHD | $104.53 | 1.45 | +1.41% | $24.45B | 1.87M | 29.37 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $167.77 | 1.62 | +0.98% | $24.45B | 394.63K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $190.90 | 3.57 | +1.91% | $24.38B | 1.12M | 25.52 | 6.51 | |
 Aercap Holdings N.V.AER | $145.69 | -0.23 | -0.16% | $24.35B | 502.36K | 7.50 | 20.32 | |
 Darden Restaurants, Inc.DRI | $216.35 | 2.04 | +0.95% | $24.25B | 797.62K | 19.95 | 10.23 | |
 Xylem IncXYL | $104.05 | 0.68 | +0.66% | $24.14B | 1.62M | 19.25 | 4.20 | |
 SYNCHRONY FINANCIALSYF | $73.68 | -0.36 | -0.49% | $24.09B | 2.51M | 7.48 | 9.76 | |
 Symbotic Inc. Class A Common StockSYM | $38.77 | -0.99 | -2.49% | $24.05B | 1.38M | 441.78 | 0.09 | |
 Fox Corporation Class B Common StockFOX | $57.22 | 0.08 | +0.14% | $23.98B | 790.11K | 10.50 | 3.83 | |
 PPG Industries, Inc.PPG | $107.39 | -0.42 | -0.39% | $23.97B | 1.44M | 14.00 | 6.98 | |
 Texas Pacific Land CorporationTPL | $350.92 | 4.40 | +1.27% | $23.90B | 205.52K | 44.16 | 7.85 | |
 Tapestry, Inc. Common StockTPR | $120.18 | 0.43 | +0.36% | $23.88B | 1.45M | 16.99 | 7.29 | |
 First Citizens BancShares IncFCNCA | $2,123.74 | 26.54 | +1.27% | $23.68B | 47.75K | 10.60 | 187.04 | |
 Genmab A/S ADSGMAB | $37.00 | -0.82 | -2.17% | $23.60B | 1.91M | 27.21 | 1.27 | |
 Tower Semiconductor LtdTSEM | $195.58 | -14.22 | -6.78% | $23.59B | 2.24M | 82.93 | 2.53 | |
 nVent Electric plc Ordinary SharesNVT | $142.03 | -3.70 | -2.54% | $23.59B | 1.66M | 33.50 | 3.66 | |
 Dollar Tree Inc.DLTR | $124.18 | -0.23 | -0.18% | $23.34B | 1.59M | 18.03 | 8.19 | |
 Principal Financial Group, Inc.PFG | $108.81 | -0.15 | -0.14% | $23.33B | 744.04K | 12.30 | 7.04 | |
 Ralph Lauren CorporationRL | $385.50 | -5.57 | -1.42% | $23.30B | 308.41K | 22.48 | 15.87 | |
 Regions Financial Corp.RF | $27.45 | 0.14 | +0.51% | $23.27B | 22.24M | 10.92 | 2.45 | |
 United Therapeutics CorpUTHR | $533.12 | -8.39 | -1.55% | $23.23B | 532.40K | 19.37 | 27.95 | |
 Grupo Cibest S.A. - ADRCIB | $97.91 | 0.26 | +0.27% | $23.17B | 154.15K | 10.98 | 5.13 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.63 | -3.46 | -9.86% | $23.05B | 40.63M | 11.25 | 3.20 | |
 International Flavors & Fragrances Inc.IFF | $90.68 | 0.39 | +0.43% | $23.04B | 1.62M | 23.03 | 1.09 | |
 Incyte Genomics IncINCY | $113.07 | -0.20 | -0.18% | $22.96B | 1.02M | 14.27 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $154.54 | -0.13 | -0.08% | $22.96B | 1.50M | 63.39 | 2.34 | |
 Vivmark ResidentialVMRK | $61.26 | 0.08 | +0.13% | $22.94B | 4.84M | 26.26 | 2.30 | |
 BioNTech SE - ADRBNTX | $87.71 | -2.49 | -2.76% | $22.81B | 1.01M | -- | -7.83 | |
 Brown & Brown, Inc.BRO | $69.40 | 1.42 | +2.09% | $22.75B | 1.62M | 15.31 | 3.17 | |
 Markel Group Inc.MKL | $1,850.13 | 25.59 | +1.40% | $22.61B | 74.33K | 17.14 | 181.86 | |
 Arxis, Inc. Class A Common StockARXS | $54.10 | 0.29 | +0.54% | $22.46B | 905.10K | -- | -- | |
 On Holding AGONON | $34.75 | -0.44 | -1.25% | $22.46B | 8.88M | 23.94 | 1.47 | |
 Entegris IncENTG | $138.74 | -8.13 | -5.54% | $22.40B | 1.80M | 45.75 | 1.99 | |
 Global Payments, Inc.GPN | $83.67 | -0.50 | -0.59% | $22.27B | 2.14M | 6.55 | -2.98 | |
 Guardant Health, Inc. Common StockGH | $158.60 | -7.28 | -4.39% | $22.26B | 1.85M | -- | -3.49 | |
 Loews CorporationL | $110.52 | 1.73 | +1.59% | $22.24B | 330.18K | 13.33 | 8.16 | |
 HF Sinclair CorporationDINO | $125.29 | 0.59 | +0.47% | $22.17B | 1.38M | 12.94 | 10.48 | |
 Tenet Healthcare Corporation NewTHC | $267.25 | -7.88 | -2.86% | $22.15B | 666.04K | 14.23 | 25.93 | |
 Omnicom Group Inc.OMC | $80.56 | -0.16 | -0.20% | $22.15B | 1.49M | 8.61 | 1.16 | |
 XPO, Inc.XPO | $186.67 | -2.16 | -1.14% | $22.11B | 1.22M | 40.52 | 3.39 | |
 JB Hunt Transport Services IncJBHT | $228.78 | -6.53 | -2.78% | $22.10B | 1.35M | 33.05 | 7.12 | |
 Circle Internet Group, Inc.CRCL | $82.22 | -4.75 | -5.46% | $22.08B | 9.89M | 59.57 | 1.46 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | 0.00 | 0.00% | $22.03B | 10.56M | 24.45 | 0.36 | |
 US Foods Holding Corp.USFD | $101.96 | 0.49 | +0.48% | $21.95B | 1.19M | 25.43 | 3.25 | |
 Constellation Brands, Inc.STZ | $131.35 | 1.77 | +1.37% | $21.93B | 1.98M | 10.68 | 11.15 | |
 STERIS plcSTE | $222.66 | -1.67 | -0.74% | $21.87B | 462.46K | 21.53 | 8.18 | |
 NRG Energy, Inc.NRG | $103.75 | 0.89 | +0.87% | $21.70B | 2.09M | 15.24 | 3.78 | |
 Insmed, Inc.INSM | $96.27 | -2.94 | -2.96% | $21.67B | 2.09M | -- | -4.11 | |
 Smurfit Westrock plcSW | $41.16 | -0.08 | -0.19% | $21.63B | 5.95M | 25.77 | 0.94 | |
 T Rowe Price Group IncTROW | $100.97 | -0.40 | -0.39% | $21.62B | 1.67M | 9.80 | 9.97 | |
 Dow Inc.DOW | $29.93 | 0.27 | +0.91% | $21.42B | 3.89M | 38.52 | -1.82 | |
 Edison InternationalEIX | $55.93 | 0.28 | +0.50% | $21.41B | 3.52M | 7.76 | 9.70 | |
 KeyCorpKEY | $19.99 | 0.05 | +0.25% | $21.28B | 15.02M | 11.73 | 1.72 | |
 Pultegroup, Inc.PHM | $113.55 | 0.56 | +0.50% | $21.18B | 1.55M | 11.18 | 9.79 | |
 Expand Energy Corporation Common StockEXE | $93.41 | 2.61 | +2.87% | $21.02B | 3.13M | 11.17 | 11.58 | |
 CMS Energy CorporationCMS | $68.70 | 1.76 | +2.63% | $20.99B | 6.49M | 19.81 | 3.33 | |
 PTC, INCPTC | $192.98 | -0.17 | -0.09% | $20.96B | 2.83M | 24.26 | 10.34 | |
 Viatris Inc. Common StockVTRS | $18.66 | 0.44 | +2.39% | $20.93B | 7.35M | 7.23 | -0.36 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.58 | -0.01 | -0.18% | $20.88B | 1.45M | -- | -- | |
 Liberty Media Corporation Series A Common StockFWONA | $83.18 | -0.14 | -0.17% | $20.87B | 115.17K | 122.53 | 0.68 | |
 Reliance, Inc.RS | $411.17 | 4.50 | +1.11% | $20.76B | 148.72K | 23.28 | 17.20 | |
 MACOM Technology Solutions Holdings, IncMTSI | $262.24 | -9.15 | -3.37% | $20.73B | 1.39M | 84.02 | 3.11 | |
 Packaging Corp of AmericaPKG | $236.00 | 3.42 | +1.47% | $20.72B | 641.65K | 23.73 | 7.70 | |
 Amrize LtdAMRZ | $37.82 | 0.50 | +1.34% | $20.64B | 3.78M | 15.55 | 2.17 | |
 Bunge Global SABG | $106.14 | -0.87 | -0.81% | $20.56B | 1.38M | 13.23 | 5.15 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.81 | 0.00 | 0.00% | $20.37B | 1.64M | 133.54 | 0.68 | |
 TD SYNNEX CorporationSNX | $246.75 | -8.39 | -3.29% | $20.35B | 587.49K | 13.84 | 16.41 | |
 LyondellBasell Industries N.V. Class ALYB | $64.01 | 1.34 | +2.14% | $20.24B | 3.15M | 11.31 | -1.13 | |
 Amcor plc Ordinary SharesAMCR | $43.85 | 0.11 | +0.25% | $20.22B | 2.50M | 10.94 | 2.36 | |
 YPF Sociedad Anonima - ADRYPF | $52.10 | 0.99 | +1.94% | $20.10B | 869.74K | 15.63 | 1.90 |