Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FTI logoTechnipFMC plc Ordinary ShareFTI$68.51-2.28
-3.22%
$27.27B62.0029.612.31
PPL logoPPL CorporationPPL$36.170.32
+0.89%
$27.20B3.0022.601.60
STRL logoSterling Infrastructure, Inc. Common StockSTRL$866.677.68
+0.89%
$26.96B47.0093.759.37
FTAI logoFTAI Aviation Ltd. Common StockFTAI$263.5221.56
+8.91%
$26.88B42.0056.714.62
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$87.575.16
+6.26%
$26.84B167.53K-68.06-1.32
JBHT logoJB Hunt Transport Services IncJBHT$283.16-6.20
-2.14%
$26.69B868.41K46.096.14
ATI logoATI Inc.ATI$195.81-2.67
-1.35%
$26.66B148.0068.792.84
VEEV logoVeeva Systems Inc.VEEV$162.172.63
+1.65%
$26.44B403.0030.085.41
ES logoEversource EnergyES$69.260.57
+0.83%
$26.41B1.38M15.374.57
WSM logoWilliams-Sonoma, Inc.WSM$223.29-0.25
-0.11%
$26.29B1.08M25.238.85
QSR logoRestaurant Brands International Inc.QSR$75.650.80
+1.07%
$26.23B3.33M32.032.36
CINF logoCincinnati Financial CorpCINF$169.340.33
+0.20%
$26.19B359.0011.1615.17
AVB logoAvalonBay Communities, Inc.AVB$184.48-2.55
-1.36%
$26.18B825.08K22.538.19
HUBB logoHubbell IncorporatedHUBB$489.7312.84
+2.69%
$26.18B42.0029.7216.67
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.690.23
+0.87%
$25.94B4.0025.181.06
XPO logoXPO, Inc.XPO$220.74-7.59
-3.32%
$25.88B1.17M83.192.65
NMR logoNomura Holdings, IncNMR$8.810.08
+0.92%
$25.76B1.86M11.160.79
FISV logoFiserv, Inc. Common StockFISV$47.91-5.87
-10.91%
$25.67B16.09K7.596.34
I
INNIO N.V. Ordinary SharesINIO
$34.722.35
+7.26%
$25.66B50.00----
SYF logoSYNCHRONY FINANCIALSYF$74.611.25
+1.70%
$25.60B2.008.199.29
DG logoDollar General Corp.DG$116.391.59
+1.39%
$25.42B198.0016.826.85
STZ logoConstellation Brands, Inc.STZ$148.13-0.38
-0.26%
$25.38B443.0015.439.59
MKSI logoMKS Inc. Common StockMKSI$375.3219.63
+5.52%
$25.33B150.0085.814.37
ILMN logoIllumina IncILMN$166.895.92
+3.68%
$25.23B106.0030.605.45
IHG logoInterContinental Hotels Group PlcIHG$168.551.43
+0.86%
$25.22B72.00----
TPL logoTexas Pacific Land CorporationTPL$362.78-16.13
-4.26%
$25.21B120.0052.376.98
VRSN logoVeriSign IncVRSN$272.96-6.93
-2.48%
$25.08B1.0031.288.81
P logoEverpure, Inc.P$74.702.39
+3.31%
$24.83B595.00----
EQR logoEquity ResidentialEQR$66.18-1.16
-1.72%
$24.81B1.98M22.592.93
AWK logoAmerican Water Works Company, IncAWK$126.870.56
+0.44%
$24.75B323.0022.285.69
ENTG logoEntegris IncENTG$162.8912.37
+8.22%
$24.70B919.00105.321.54
WRB logoW.R. Berkley CorporationWRB$68.03-0.24
-0.35%
$24.70B10.0014.914.45
RL logoRalph Lauren CorporationRL$412.368.38
+2.07%
$24.66B2.0028.2114.69
RF logoRegions Financial Corp.RF$28.60-0.67
-2.29%
$24.60B8.96M12.592.29
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.85-4.78
-1.82%
$24.35B390.14K15.7416.38
KEY logoKeyCorpKEY$22.42-0.28
-1.23%
$24.35B17.0014.841.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$180.46-3.34
-1.82%
$24.30B12.0028.586.49
BG logoBunge Global SABG$123.00-4.17
-3.28%
$24.13B3.0022.955.42
DRI logoDarden Restaurants, Inc.DRI$208.76-2.71
-1.28%
$24.09B960.61K22.269.45
FDXF logoFedEx Freight Holding Company, Inc.FDXF$167.16-7.60
-4.35%
$24.07B14.00----
FCNCA logoFirst Citizens BancShares IncFCNCA$2068.75-39.86
-1.89%
$24.05B95.47K12.53165.72
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.27-0.60
-1.09%
$24.05B248.0040.191.35
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.905.73
+8.66%
$24.00B1.32K88.460.81
WWD logoWoodward, Inc.WWD$402.5015.65
+4.05%
$23.98B6.0050.697.94
CTSH logoCognizant Technology SolutionsCTSH$50.82-1.35
-2.59%
$23.97B69.0011.144.55
PFG logoPrincipal Financial Group, Inc.PFG$110.59-0.52
-0.47%
$23.89B3.0020.985.27
DOW logoDow Inc.DOW$33.23-0.62
-1.83%
$23.87B6.43K-8.98-3.69
LPLA logoLPL Financial Holdings Inc.LPLA$295.32-0.34
-0.11%
$23.80B1.0027.0211.01
A
AXIA Energia - ADRAXIA
$10.470.19
+1.85%
$23.67B1.0020.240.52
WIT logoWipro LimitedWIT$2.300.10
+4.55%
$23.66B12.0016.110.14
SQM logoSociedad Quimica y Minera de Chile SASQM$83.27-0.85
-1.01%
$23.51B289.0040.162.05
CHD logoChurch & Dwight Co., Inc.CHD$98.320.76
+0.78%
$23.49B1.41M32.833.02
PHM logoPultegroup, Inc.PHM$122.84-0.33
-0.27%
$23.40B2.0011.0411.12
TROW logoT Rowe Price Group IncTROW$108.61-1.03
-0.94%
$23.37B22.0011.799.25
SW logoSmurfit Westrock plcSW$44.511.19
+2.75%
$23.35B199.0033.481.33
MTD logoMettler-Toledo InternationalMTD$1154.4722.98
+2.03%
$23.33B152.61K27.4142.12
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.35-1.62
-1.49%
$23.32B1.0018.625.96
MKL logoMarkel Group Inc.MKL$1854.058.05
+0.44%
$23.32B1.0010.98169.75
UTHR logoUnited Therapeutics CorpUTHR$549.573.61
+0.66%
$23.31B2.0019.6927.90
TEAM logoAtlassian Corporation Class A Common StockTEAM$91.553.03
+3.42%
$23.23B1.84K-127.15-0.72
WST logoWest Pharmaceutical Services, Inc.WST$331.432.61
+0.79%
$23.23B1.0048.426.79
CPAY logoCorpay, Inc.CPAY$353.47-2.64
-0.74%
$23.10B4.0023.5015.04
FN logoFabrinetFN$635.5824.57
+4.02%
$23.00B486.0061.5010.44
BCE logoBCE, Inc.BCE$24.04-0.55
-2.24%
$22.97B2.005.024.91
IONQ logoIonQ, Inc.IONQ$61.183.33
+5.76%
$22.96B140.65K-24.70-2.49
NI logoNiSource Inc.NI$47.470.26
+0.55%
$22.93B4.0024.521.95
BNTX logoBioNTech SE - ADRBNTX$90.800.26
+0.29%
$22.92B732.00-17.29-5.24
FOXA logoFox Corporation Class A Common StockFOXA$54.76-11.09
-16.84%
$22.90B3.26K13.104.16
SNX logoTD SYNNEX CorporationSNX$284.654.00
+1.43%
$22.89B519.73K23.6712.03
CMS logoCMS Energy CorporationCMS$73.650.08
+0.11%
$22.76B1.86M20.873.53
ROL logoRollins, Inc.ROL$46.90-0.29
-0.61%
$22.65B1.82M43.171.09
HPQ logoHP Inc.HPQ$24.60-0.64
-2.54%
$22.57B1.33K9.352.64
LUV logoSouthwest Airlines Co.LUV$46.080.61
+1.34%
$22.54B794.0054.900.84
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$190.25-3.49
-1.80%
$22.41B1.14M39.374.83
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.68-0.08
-0.48%
$22.39B16.23K-5.43-3.07
FFIV logoF5, Inc. Common StockFFIV$396.810.65
+0.16%
$22.39B217.0032.8212.09
DGX logoQuest Diagnostics Inc.DGX$202.18-0.88
-0.43%
$22.37B1.01M23.098.75
AER logoAercap Holdings N.V.AER$141.491.49
+1.06%
$22.32B1.24M6.6321.34
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.041.11
+1.25%
$22.30B1.81M40.452.20
L logoLoews CorporationL$108.280.16
+0.15%
$22.28B519.42K13.577.98
LEN logoLennar Corporation Class ALEN$89.75-0.55
-0.61%
$22.15B296.0012.926.96
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.130.55
+3.32%
$22.00B45.38K45.130.38
TW logoTradeweb Markets Inc. Class A Common StockTW$101.730.54
+0.53%
$21.93B1.09M27.323.77
DLTR logoDollar Tree Inc.DLTR$112.88-1.12
-0.98%
$21.90B32.0018.236.25
OMC logoOmnicom Group Inc.OMC$76.51-0.17
-0.22%
$21.81B2.89M156.190.49
IREN logoIREN Limited Ordinary SharesIREN$60.851.08
+1.81%
$21.72B138.11K45.691.33
LEN.B logoLennar Corporation Class BLEN.B$87.93-0.57
-0.64%
$21.63B43.69K12.626.96
TTMI logoTTM Technologies IncTTMI$206.6612.61
+6.50%
$21.60B1.39K123.081.69
PAAS logoPan American Silver Corp.PAAS$50.972.83
+5.88%
$21.45B4.67K20.362.50
EXPD logoExpeditors International of Washington, Inc.EXPD$163.23-3.39
-2.03%
$21.29B210.0027.415.94
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.03-0.01
-0.03%
$21.28B3.99M-25.28-1.17
BURL logoBURLINGTON STORES, INC.BURL$336.60-1.85
-0.55%
$21.19B381.20K35.379.52
AMKR logoAmkor Technology IncAMKR$85.442.66
+3.21%
$21.19B11.80K56.621.51
INSM logoInsmed, Inc.INSM$97.46-0.39
-0.40%
$21.18B16.00-15.25-6.41
FOX logoFox Corporation Class B Common StockFOX$49.95-8.97
-15.22%
$21.16B2.18K12.114.16
ZS logoZscaler, Inc. Common StockZS$130.420.90
+0.69%
$21.16B5.65K-311.60-0.42
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.21-0.15
-1.12%
$21.11B867.41K18.870.70
EXE logoExpand Energy Corporation Common StockEXE$87.90-0.88
-0.99%
$21.10B174.0011.707.54
VLTO logoVeralto CorporationVLTO$82.68-0.68
-0.82%
$21.07B1.22M22.883.75
CRCL logoCircle Internet Group, Inc.CRCL$83.375.53
+7.10%
$21.02B107.73K----
Advertisement