Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ES logoEversource EnergyES$70.600.72
+1.03%
$26.55B3.11M15.454.57
VRSN logoVeriSign IncVRSN$294.921.13
+0.38%
$26.48B516.71K33.038.81
FICO logoFair Isaac CorporationFICO$1137.33-29.37
-2.52%
$26.32B199.46K42.0127.02
TSEM logoTower Semiconductor LtdTSEM$235.48-25.83
-9.88%
$26.23B1.61M120.461.93
XYL logoXylem IncXYL$109.94-0.24
-0.22%
$26.15B1.97M28.073.92
NVT logonVent Electric plc Ordinary SharesNVT$162.86-11.02
-6.34%
$26.12B2.04M37.564.30
EQR logoEquity ResidentialEQR$68.190.29
+0.43%
$25.86B2.16M23.552.93
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$345.40-37.34
-9.76%
$25.82B2.97M158.872.13
XPO logoXPO, Inc.XPO$218.94-0.32
-0.15%
$25.70B1.03M82.592.65
BAP logoCredicorp LTDBAP$322.50-4.03
-1.23%
$25.62B1.20M13.2724.31
CINF logoCincinnati Financial CorpCINF$165.294.63
+2.88%
$25.56B523.42K10.8915.17
WRB logoW.R. Berkley CorporationWRB$68.572.26
+3.41%
$25.37B1.92M15.324.45
PPG logoPPG Industries, Inc.PPG$113.801.84
+1.64%
$25.37B1.93M16.406.94
QSR logoRestaurant Brands International Inc.QSR$72.660.83
+1.16%
$25.23B5.77M30.812.36
FOX logoFox Corporation Class B Common StockFOX$59.881.15
+1.96%
$25.17B918.11K14.404.16
FDXF logoFedEx Freight Holding Company, Inc.FDXF$167.8410.13
+6.42%
$25.09B2.92M----
TEAM logoAtlassian Corporation Class A Common StockTEAM$99.47-2.03
-2.00%
$25.03B3.80M-136.98-0.72
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.110.12
+0.46%
$24.93B1.20M24.201.06
NMR logoNomura Holdings, IncNMR$8.41-0.24
-2.77%
$24.93B1.57M10.800.79
CTSH logoCognizant Technology SolutionsCTSH$53.21-0.19
-0.36%
$24.89B9.23M11.564.55
HUBB logoHubbell IncorporatedHUBB$476.82-8.45
-1.74%
$24.88B786.76K28.2516.67
ILMN logoIllumina IncILMN$162.32-5.74
-3.42%
$24.55B2.06M29.775.45
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$41.64-5.26
-11.22%
$24.52B49.26M30.421.34
DOW logoDow Inc.DOW$33.97-0.82
-2.36%
$24.52B8.12M-9.22-3.69
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$263.544.95
+1.91%
$24.51B663.54K15.8416.38
BG logoBunge Global SABG$126.46-2.96
-2.29%
$24.46B1.32M23.265.42
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.870.85
+1.54%
$24.46B6.03M40.871.35
AWK logoAmerican Water Works Company, IncAWK$124.472.22
+1.82%
$24.40B2.58M21.965.69
RF logoRegions Financial Corp.RF$28.540.11
+0.39%
$24.22B9.46M12.392.29
FCNCA logoFirst Citizens BancShares IncFCNCA$2075.1027.78
+1.36%
$24.05B73.24K12.52165.72
STZ logoConstellation Brands, Inc.STZ$140.913.13
+2.27%
$24.02B2.64M14.559.59
IHG logoInterContinental Hotels Group PlcIHG$162.151.64
+1.02%
$23.99B215.12K----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$234.05-16.04
-6.41%
$23.93B954.10K50.494.62
ATI logoATI Inc.ATI$177.47-3.63
-2.00%
$23.92B1.27M61.722.84
SYF logoSYNCHRONY FINANCIALSYF$70.840.06
+0.08%
$23.84B3.00M7.639.29
WSM logoWilliams-Sonoma, Inc.WSM$204.98-3.11
-1.49%
$23.74B829.76K22.788.85
CRS logoCarpenter Technology CorpCRS$483.60-9.02
-1.83%
$23.72B614.87K55.468.61
P logoEverpure, Inc.P$72.17-6.34
-8.08%
$23.70B3.81M----
UTHR logoUnited Therapeutics CorpUTHR$549.872.18
+0.40%
$23.67B663.25K19.9927.90
KEY logoKeyCorpKEY$21.760.09
+0.42%
$23.65B12.56M14.351.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$181.731.73
+0.96%
$23.41B1.90M27.536.49
MTD logoMettler-Toledo InternationalMTD$1154.33-26.15
-2.22%
$23.18B255.12K27.2442.12
HPQ logoHP Inc.HPQ$25.58-0.72
-2.74%
$23.12B17.56M9.582.64
ROL logoRollins, Inc.ROL$47.100.60
+1.29%
$22.86B4.68M43.561.09
CHD logoChurch & Dwight Co., Inc.CHD$96.742.62
+2.78%
$22.84B2.16M31.923.02
DRI logoDarden Restaurants, Inc.DRI$198.124.66
+2.41%
$22.79B960.49K21.069.45
TROW logoT Rowe Price Group IncTROW$105.99-0.97
-0.91%
$22.78B1.48M11.499.25
PFG logoPrincipal Financial Group, Inc.PFG$105.221.71
+1.65%
$22.73B1.42M19.975.27
CPAY logoCorpay, Inc.CPAY$347.45-9.73
-2.72%
$22.71B492.41K23.1115.04
DG logoDollar General Corp.DG$103.700.18
+0.17%
$22.71B2.79M15.036.85
PHM logoPultegroup, Inc.PHM$118.400.18
+0.15%
$22.63B1.28M10.6811.12
LPLA logoLPL Financial Holdings Inc.LPLA$288.49-3.35
-1.15%
$22.50B1.13M25.5511.01
BCE logoBCE, Inc.BCE$24.410.33
+1.37%
$22.43B4.19M4.904.91
MKL logoMarkel Group Inc.MKL$1818.6740.32
+2.27%
$22.42B69.83K10.56169.75
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.47-0.33
-0.31%
$22.35B106.00K17.855.96
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$87.681.71
+1.99%
$22.30B2.12M40.452.20
BNTX logoBioNTech SE - ADRBNTX$88.08-1.51
-1.69%
$22.30B837.47K-16.83-5.24
LEN logoLennar Corporation Class ALEN$90.49-1.39
-1.51%
$22.30B2.12M13.016.96
CMS logoCMS Energy CorporationCMS$72.041.68
+2.39%
$22.25B4.71M20.413.53
NI logoNiSource Inc.NI$46.610.76
+1.66%
$22.24B2.95M23.791.95
WST logoWest Pharmaceutical Services, Inc.WST$314.50-2.82
-0.89%
$22.22B636.03K46.316.79
FFIV logoF5, Inc. Common StockFFIV$393.35-15.31
-3.75%
$22.19B433.08K32.5312.09
DGX logoQuest Diagnostics Inc.DGX$200.294.17
+2.13%
$22.16B816.17K22.888.75
EXE logoExpand Energy Corporation Common StockEXE$92.07-1.33
-1.42%
$22.14B3.48M12.287.54
FN logoFabrinetFN$621.25-93.53
-13.09%
$22.11B919.39K59.1110.44
A
AXIA Energia - ADRAXIA
$9.80-0.18
-1.80%
$22.03B1.60M18.840.52
SBAC logoSBA Communications CorpSBAC$208.020.17
+0.08%
$22.01B682.70K21.789.53
WIT logoWipro LimitedWIT$2.100.03
+1.45%
$21.92B7.30M14.930.14
WWD logoWoodward, Inc.WWD$357.74-2.62
-0.73%
$21.90B655.64K46.287.94
L logoLoews CorporationL$107.572.55
+2.43%
$21.86B750.99K13.317.98
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.35-1.77
-9.77%
$21.85B36.05M-5.30-3.07
TW logoTradeweb Markets Inc. Class A Common StockTW$102.531.93
+1.92%
$21.85B2.37M27.213.77
LEN.B logoLennar Corporation Class BLEN.B$88.66-1.12
-1.25%
$21.82B41.03K12.736.96
LH logoLabcorp Holdings Inc.LH$265.154.18
+1.60%
$21.72B429.27K25.3310.46
RL logoRalph Lauren CorporationRL$366.55-0.17
-0.05%
$21.72B593.01K24.8514.69
SNX logoTD SYNNEX CorporationSNX$268.80-8.77
-3.16%
$21.62B484.13K22.3612.03
AER logoAercap Holdings N.V.AER$136.940.50
+0.37%
$21.59B820.67K6.4221.34
AKAM logoAkamai Technologies IncAKAM$149.32-9.66
-6.08%
$21.52B3.02M48.053.08
OMC logoOmnicom Group Inc.OMC$75.31-0.32
-0.42%
$21.47B2.90M153.770.49
SQM logoSociedad Quimica y Minera de Chile SASQM$75.43-2.26
-2.91%
$21.39B1.25M36.522.05
SW logoSmurfit Westrock plcSW$41.28-1.00
-2.37%
$21.32B3.69M30.571.33
FIS logoFidelity National Information Services, Inc.FIS$40.95-0.53
-1.28%
$21.25B4.68M56.320.73
VLTO logoVeralto CorporationVLTO$86.051.31
+1.55%
$21.14B2.00M22.953.75
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$63.61-5.09
-7.41%
$21.11B3.85M77.830.81
EXPD logoExpeditors International of Washington, Inc.EXPD$160.440.31
+0.19%
$21.01B1.61M27.045.94
YPF logoYPF Sociedad AnonimaYPF$53.50-1.62
-2.94%
$20.96B1.52M-25.32-2.11
ZS logoZscaler, Inc. Common StockZS$130.78-4.48
-3.31%
$20.95B4.62M-308.45-0.42
DLTR logoDollar Tree Inc.DLTR$108.80-0.47
-0.43%
$20.91B2.04M17.416.25
LYB logoLyondellBasell Industries N.V. Class ALYB$64.50-1.68
-2.54%
$20.77B5.78M-27.62-2.33
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$184.09-0.50
-0.27%
$20.73B1.00M36.414.83
TSN logoTyson Foods, Inc.TSN$58.731.85
+3.25%
$20.68B4.51M104.870.56
STLA logoStellantis N.V.STLA$7.11-0.28
-3.79%
$20.68B13.98M----
IONQ logoIonQ, Inc.IONQ$56.78-8.88
-13.52%
$20.60B32.12M-22.16-2.49
INSM logoInsmed, Inc.INSM$94.22-10.70
-10.20%
$20.56B7.96M-14.80-6.41
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.58-0.95
-3.22%
$20.55B4.64M-24.42-1.17
OKTA logoOkta, Inc. Class A Common StockOKTA$118.72-4.76
-3.85%
$20.53B4.02M90.151.31
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.81-0.35
-2.66%
$20.47B968.51K18.300.70
STE logoSTERIS plcSTE$212.350.11
+0.05%
$20.45B1.13M29.227.17
RCI logoRogers Communications, Inc.RCI$37.63-0.41
-1.08%
$20.33B882.97K4.079.25
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$80.941.78
+2.25%
$20.31B140.94K36.842.20
Advertisement