Advertisement
Advertisement
US Stock Market
OverviewPerformance
 HP Inc.HPQ | $25.84 | 0.34 | +1.33% | $24.28B | 8.50M | 9.20 | 2.81 | |
 Cboe Global Markets, Inc.CBOE | $231.38 | -0.62 | -0.27% | $24.22B | 773.32K | 32.04 | 7.22 | |
 Church & Dwight Co., Inc.CHD | $98.03 | 0.39 | +0.40% | $24.17B | 1.61M | 41.41 | 2.37 | |
 Viking Holdings LtdVIK | $54.49 | 0.48 | +0.89% | $24.16B | 3.06M | -- | -- | |
 Pinterest, Inc. Class A Common StockPINS | $35.75 | 0.07 | +0.20% | $24.11B | 8.63M | 13.25 | 2.69 | |
 CDW CorporationCDW | $182.85 | 1.69 | +0.94% | $24.08B | 738.18K | 22.95 | 7.97 | |
 Atmos Energy CorporationATO | $151.57 | -2.08 | -1.35% | $24.06B | 808.78K | 21.58 | 7.02 | |
 Teledyne Technologies IncorporatedTDY | $509.88 | -1.69 | -0.33% | $23.89B | 252.95K | 29.59 | 17.23 | |
 Jabil Inc.JBL | $222.05 | 5.91 | +2.73% | $23.86B | 1.66M | 21.32 | 10.43 | |
 Corpay, Inc.CPAY | $337.13 | -1.72 | -0.51% | $23.77B | 530.53K | 24.12 | 13.98 | |
 EMCOR Group, Inc.EME | $541.39 | 10.51 | +1.98% | $23.67B | 389.11K | 26.86 | 19.69 | |
 CGI Inc.GIB | $105.24 | -0.62 | -0.59% | $23.62B | 168.93K | 19.03 | 5.53 | |
 Check Point Software Technologies LtdCHKP | $219.49 | -1.59 | -0.72% | $23.58B | 628.41K | 29.12 | 7.47 | |
 Eversource EnergyES | $64.44 | -0.11 | -0.17% | $23.51B | 1.86M | 27.71 | 2.31 | |
 Fortis Inc. Common SharesFTS | $47.07 | -0.75 | -1.57% | $23.48B | 626.01K | 19.84 | 2.36 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.51 | 0.74 | +0.81% | $23.45B | 92.10K | 81.73 | 1.15 | |
 ON Semiconductor CorpON | $55.98 | 2.38 | +4.43% | $23.44B | 10.43M | 15.45 | 3.63 | |
 STERIS plcSTE | $238.13 | -4.53 | -1.87% | $23.43B | 548.17K | 50.57 | 4.71 | |
 AngloGold Ashanti plcAU | $46.63 | 0.83 | +1.81% | $23.43B | 2.98M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $77.57 | 0.00 | 0.00% | $23.41B | 2.60M | 25.79 | 3.00 | |
 CenterPoint Energy, Inc.CNP | $35.76 | -0.76 | -2.08% | $23.34B | 5.28M | 22.49 | 1.59 | |
 Western Digital Corp.WDC | $65.78 | 1.94 | +3.03% | $22.97B | 7.12M | 15.68 | 4.20 | |
 FirstEnergy Corp.FE | $39.75 | -0.63 | -1.55% | $22.94B | 5.26M | 25.65 | 1.55 | |
 Cincinnati Financial CorpCINF | $146.05 | -3.33 | -2.23% | $22.84B | 542.91K | 10.06 | 14.52 | |
 Fox Corporation Class B Common StockFOX | $50.76 | -0.84 | -1.62% | $22.82B | 950.45K | 10.87 | 4.67 | |
 NVR, Inc.NVR | $7772.30 | 104.45 | +1.36% | $22.72B | 21.14K | 15.31 | 507.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.54 | 0.34 | +1.38% | $22.68B | 754.18K | -29.19 | -0.84 | |
 ASE Technology Holding Co., Ltd.ASX | $10.29 | 0.04 | +0.34% | $22.41B | 13.28M | 22.92 | 0.45 | |
 Restaurant Brands International Inc.QSR | $68.25 | 0.33 | +0.49% | $22.40B | 2.81M | 21.50 | 3.18 | |
 Pultegroup, Inc.PHM | $111.35 | 1.41 | +1.28% | $22.36B | 2.50M | 7.58 | 14.71 | |
 Hubbell IncorporatedHUBB | $415.09 | 4.58 | +1.12% | $22.16B | 381.54K | 28.91 | 14.36 | |
 T Rowe Price Group IncTROW | $99.97 | 1.30 | +1.32% | $22.14B | 1.35M | 10.97 | 9.16 | |
 Shinhan Financial Group Co LtdSHG | $45.52 | -0.13 | -0.28% | $22.12B | 113.59K | 7.15 | 6.37 | |
 Regions Financial Corp.RF | $24.57 | 0.39 | +1.63% | $22.11B | 8.66M | 12.68 | 1.94 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.36 | 1.26 | +1.88% | $22.10B | 4.17M | -105.38 | -0.65 | |
 Natera, Inc. Common StockNTRA | $161.43 | 0.71 | +0.44% | $22.06B | 1.09M | -91.78 | -1.76 | |
 Insulet CorporationPODD | $301.39 | 1.40 | +0.47% | $21.99B | 884.00K | 53.98 | 5.79 | |
 Amcor plc Ordinary SharesAMCR | $9.68 | 0.21 | +2.16% | $21.99B | 23.09M | 17.45 | 0.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.54 | 0.10 | +0.26% | $21.94B | 1.67M | -82.36 | -0.48 | |
 Samsara Inc.IOT | $38.37 | -0.79 | -2.01% | $21.88B | 6.67M | -81.75 | -0.47 | |
 Labcorp Holdings Inc.LH | $260.08 | -4.18 | -1.58% | $21.76B | 611.60K | 29.48 | 8.82 | |
 Expedia Group, Inc. Common StockEXPE | $170.98 | -3.06 | -1.76% | $21.76B | 1.64M | 18.92 | 9.05 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.38 | 0.02 | +0.06% | $21.75B | 1.40M | 15.47 | 2.42 | |
 NetApp, IncNTAP | $107.58 | 0.89 | +0.84% | $21.56B | 1.40M | 19.78 | 5.44 | |
 Gold Fields Ltd ADRGFI | $24.09 | 0.36 | +1.51% | $21.50B | 1.61M | -- | -- | |
 Dollar Tree Inc.DLTR | $103.02 | 1.52 | +1.50% | $21.49B | 2.96M | -21.59 | -4.77 | |
 Devon Energy CorporationDVN | $33.38 | 0.73 | +2.24% | $21.44B | 6.85M | 7.32 | 4.56 | |
 Lennox International Inc.LII | $602.49 | 3.83 | +0.64% | $21.38B | 305.30K | 26.73 | 22.54 | |
 Ulta Beauty, Inc. Common StockULTA | $474.65 | 1.21 | +0.26% | $21.34B | 643.00K | 19.00 | 24.99 | |
 Williams-Sonoma, Inc.WSM | $173.22 | 4.03 | +2.38% | $21.32B | 1.61M | 20.52 | 8.45 | |
 Amer Sports, Inc.AS | $38.20 | 0.53 | +1.41% | $21.17B | 5.70M | -272.71 | -0.14 | |
 KE Holdings Inc. - ADRBEKE | $17.66 | -0.10 | -0.59% | $21.05B | 4.37M | 36.07 | 0.49 | |
 Waters CorpWAT | $351.88 | -5.16 | -1.44% | $21.05B | 528.34K | 33.03 | 10.71 | |
 Aercap Holdings N.V.AER | $115.03 | -0.55 | -0.48% | $20.85B | 1.30M | 9.12 | 12.62 | |
 BCE, Inc.BCE | $22.84 | 0.21 | +0.95% | $20.85B | 5.26M | 188.50 | 0.12 | |
 CMS Energy CorporationCMS | $69.68 | -0.45 | -0.64% | $20.83B | 2.29M | 20.98 | 3.32 | |
 PTC, INCPTC | $173.35 | 0.28 | +0.16% | $20.79B | 629.20K | 53.50 | 3.24 | |
 Leidos Holdings, Inc.LDOS | $162.59 | 1.65 | +1.02% | $20.74B | 1.32M | 17.44 | 9.24 | |
 Teck Resources LimitedTECK | $41.73 | 1.43 | +3.56% | $20.68B | 4.64M | 75.51 | 0.55 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.57 | -0.60 | -0.78% | $20.55B | 2.18M | 26.13 | 2.93 | |
 Tyson Foods, Inc.TSN | $57.45 | 0.09 | +0.17% | $20.52B | 1.88M | 19.46 | 2.96 | |
 DraftKings Inc. Class A Common StockDKNG | $41.33 | -0.66 | -1.58% | $20.51B | 14.25M | -39.00 | -1.06 | |
 Tenaris S. A.TS | $38.75 | 1.77 | +4.78% | $20.50B | 1.27M | 10.73 | 3.61 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.35 | -0.96 | -1.24% | $20.49B | 3.62K | -- | -- | |
 SS&C Technologies IncSSNC | $83.02 | -0.30 | -0.36% | $20.48B | 1.07M | 27.67 | 3.00 | |
 Citizens Financial Group, Inc.CFG | $47.03 | 0.93 | +2.03% | $20.36B | 5.41M | 15.50 | 3.03 | |
 Dow Inc.DOW | $28.71 | 0.88 | +3.15% | $20.35B | 14.12M | 18.34 | 1.57 | |
 Nutanix, Inc. Class A Common StockNTNX | $75.40 | 0.21 | +0.28% | $20.32B | 2.09M | -216.60 | -0.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.11 | 1.53 | +1.61% | $20.32B | 189.94K | 16.42 | 5.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.89 | -0.04 | -0.87% | $20.31B | 52.86M | -246.25 | -0.02 | |
 Edison InternationalEIX | $52.54 | -0.34 | -0.65% | $20.25B | 4.43M | 15.43 | 3.41 | |
 Elbit Systems LtdESLT | $435.80 | 1.80 | +0.41% | $20.16B | 154.71K | 74.39 | 5.85 | |
 LyondellBasell Industries N.V. Class ALYB | $62.56 | 1.36 | +2.22% | $20.13B | 4.25M | 15.13 | 4.14 | |
 Global Payments, Inc.GPN | $81.95 | -0.02 | -0.03% | $20.08B | 1.64M | 13.32 | 6.18 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.13 | 0.49 | +2.79% | $20.06B | 67.10M | 49.05 | 0.37 | |
 Quest Diagnostics Inc.DGX | $176.57 | -2.76 | -1.54% | $19.98B | 895.75K | 23.28 | 7.69 | |
 Invitation Homes Inc. Common StockINVH | $32.48 | -0.30 | -0.92% | $19.94B | 3.61M | 45.81 | 0.71 | |
 Steel Dynamics IncSTLD | $134.00 | 3.84 | +2.95% | $19.89B | 1.65M | 13.67 | 9.80 | |
 KeyCorpKEY | $18.20 | 0.33 | +1.86% | $19.85B | 18.08M | -60.38 | -0.30 | |
 United Microelectronic Corp.UMC | $7.86 | 0.25 | +3.22% | $19.65B | 13.06M | 13.49 | 0.58 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 International Flavors & Fragrances Inc.IFF | $76.66 | 1.57 | +2.09% | $19.60B | 1.95M | 81.53 | 0.94 | |
 Biogen Inc. Common StockBIIB | $133.16 | 3.09 | +2.38% | $19.58B | 1.47M | 11.94 | 11.19 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.06 | 0.42 | +2.52% | $19.55B | 10.82M | -11.76 | -1.45 | |
 Nomura Holdings, IncNMR | $6.54 | -0.04 | -0.53% | $19.54B | 938.96K | 9.37 | 0.70 | |
 RB Global, Inc.RBA | $105.39 | -0.48 | -0.45% | $19.52B | 1.00M | 52.44 | 2.01 | |
 News Corporation Class B Common StockNWS | $34.37 | -0.04 | -0.11% | $19.43B | 491.31K | 47.07 | 0.73 | |
 Corebridge Financial, Inc.CRBG | $35.35 | 0.05 | +0.15% | $19.43B | 2.66M | 9.35 | 3.78 | |
 Weyerhaeuser CompanyWY | $26.70 | 0.46 | +1.76% | $19.36B | 3.69M | 48.55 | 0.55 | |
 Southwest Airlines Co.LUV | $33.97 | 0.56 | +1.68% | $19.29B | 9.17M | 47.01 | 0.72 | |
 CyberArk Software Ltd.CYBR | $388.00 | -3.73 | -0.95% | $19.24B | 427.88K | -196.15 | -1.95 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $227.63 | -3.66 | -1.58% | $19.18B | 881.42K | 632.76 | 0.36 | |
 Coterra Energy Inc.CTRA | $25.03 | -0.06 | -0.23% | $19.09B | 7.27M | 15.06 | 1.66 | |
 Loews CorporationL | $91.32 | -1.00 | -1.09% | $19.07B | 898.61K | 14.21 | 6.40 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.61 | 0.18 | +1.57% | $19.04B | 1.53M | 18.65 | 0.63 | |
 Kinross Gold CorporationKGC | $15.57 | 0.04 | +0.25% | $19.03B | 14.85M | 20.15 | 0.77 | |
 Casey's General Stores IncCASY | $511.24 | 0.60 | +0.12% | $19.00B | 311.56K | 35.62 | 14.35 | |
 Flex Ltd. Ordinary SharesFLEX | $50.75 | 2.26 | +4.65% | $18.93B | 4.66M | 20.43 | 2.48 | |
 Ecopetrol S.AEC | $9.27 | 0.37 | +4.17% | $18.92B | 2.25M | 4.40 | 2.09 | |
 Comfort Systems USA, Inc.FIX | $529.64 | 7.98 | +1.53% | $18.69B | 284.11K | 36.27 | 14.61 |
Advertisement