Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $78.22 | 0.34 | +0.44% | $27.29B | 88.00 | 21.03 | 3.72 | |
 Otis Worldwide CorporationOTIS | $70.60 | -0.53 | -0.75% | $27.07B | 515.00 | 18.28 | 3.89 | |
 Corpay, Inc.CPAY | $404.81 | 0.51 | +0.13% | $26.73B | 624.00 | 24.78 | 16.43 | |
 FirstEnergy Corp.FE | $46.16 | 0.30 | +0.65% | $26.70B | 261.00 | 24.54 | 1.88 | |
 Eversource EnergyES | $70.50 | 0.36 | +0.51% | $26.57B | 33.00 | 18.28 | 3.86 | |
 Insmed, Inc.INSM | $121.51 | -0.31 | -0.25% | $26.55B | 675.00 | -29.59 | -4.11 | |
 Mettler-Toledo InternationalMTD | $1,375.96 | -29.18 | -2.08% | $26.55B | 305.00 | 29.83 | 44.43 | |
 Labcorp Holdings Inc.LH | $327.61 | -5.05 | -1.52% | $26.39B | 45.00 | 26.91 | 12.09 | |
 Williams-Sonoma, Inc.WSM | $222.12 | -6.13 | -2.69% | $26.16B | 3.28K | 22.73 | 9.77 | |
 Cincinnati Financial CorpCINF | $170.39 | 0.49 | +0.29% | $26.15B | 13.00 | 8.04 | 21.20 | |
 VeriSign IncVRSN | $288.37 | 0.09 | +0.03% | $26.07B | 230.00 | 31.28 | 9.22 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.50 | -0.85 | -2.06% | $26.06B | 3.61K | -- | -- | |
 Quest Diagnostics Inc.DGX | $236.22 | -4.08 | -1.70% | $26.06B | 245.00 | 25.06 | 9.42 | |
 CenterPoint Energy, Inc.CNP | $39.47 | -0.13 | -0.33% | $26.00B | 113.00 | 23.22 | 1.70 | |
 BioNTech SE - ADRBNTX | $101.94 | 0.33 | +0.33% | $25.93B | 6.52K | -13.18 | -7.83 | |
 PPL CorporationPPL | $34.47 | 0.34 | +1.00% | $25.89B | 430.00 | 20.36 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.59 | 0.02 | +0.08% | $25.73B | 4.58K | 19.36 | 1.36 | |
 Texas Pacific Land CorporationTPL | $369.93 | -4.41 | -1.18% | $25.55B | 344.00 | 47.19 | 7.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $194.35 | 0.57 | +0.29% | $25.48B | 157.00 | 30.08 | 6.51 | |
 Dover CorporationDOV | $189.93 | -4.30 | -2.21% | $25.32B | 149.00 | 22.65 | 8.30 | |
 Incyte Genomics IncINCY | $125.01 | 1.79 | +1.45% | $25.30B | 148.00 | 15.90 | 7.85 | |
 Xylem IncXYL | $106.89 | -3.22 | -2.92% | $25.18B | 1.97K | 25.68 | 4.20 | |
 W.R. Berkley CorporationWRB | $67.72 | 0.16 | +0.24% | $25.16B | 18.00 | 13.92 | 4.87 | |
 Regions Financial Corp.RF | $29.29 | -0.59 | -1.97% | $25.09B | 114.00 | 12.02 | 2.45 | |
 EchoStar CorporationECHO | $86.04 | -0.40 | -0.46% | $25.08B | 1.07K | -3.46 | -24.92 | |
 SYNCHRONY FINANCIALSYF | $76.62 | -0.46 | -0.60% | $24.93B | 31.00 | 7.85 | 9.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.52 | -0.12 | -0.35% | $24.88B | 1.41K | -64.98 | -0.53 | |
 Fox Corporation Class B Common StockFOX | $59.03 | -1.19 | -1.98% | $24.81B | 277.00 | 15.41 | 3.83 | |
 SharkNinja, Inc.SN | $174.92 | -17.57 | -9.13% | $24.79B | 163.00 | 35.91 | 4.90 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.95 | -3.00 | -3.00% | $24.74B | 21.00 | 145.13 | 0.68 | |
 Dollar Tree Inc.DLTR | $131.71 | 5.12 | +4.04% | $24.67B | 261.00 | 16.05 | 8.19 | |
 Darden Restaurants, Inc.DRI | $215.56 | 1.30 | +0.61% | $24.50B | 24.00 | 20.79 | 10.38 | |
 Expeditors International of Washington, Inc.EXPD | $187.70 | -1.95 | -1.03% | $24.40B | 19.00 | 27.32 | 6.87 | |
 Tapestry, Inc. Common StockTPR | $122.14 | -1.25 | -1.01% | $24.38B | 172.00 | 16.77 | 7.29 | |
 PPG Industries, Inc.PPG | $109.70 | -2.47 | -2.20% | $24.37B | 121.00 | 15.71 | 6.98 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.93 | -0.76 | -1.70% | $24.27B | 19.03K | 34.55 | 1.28 | |
 Qnity Electronics, Inc.Q | $115.49 | -3.94 | -3.30% | $24.22B | 1.47K | 41.34 | 2.80 | |
 First Citizens BancShares IncFCNCA | $2,141.16 | -23.24 | -1.07% | $24.16B | 1.15K | 11.44 | 187.04 | |
 Brown & Brown, Inc.BRO | $72.05 | -0.12 | -0.17% | $24.15B | 58.00 | 22.77 | 3.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.71 | -0.57 | -1.53% | $24.12B | 584.44K | 11.65 | 3.20 | |
 JB Hunt Transport Services IncJBHT | $256.48 | -8.99 | -3.39% | $24.07B | 7.00 | 36.31 | 7.06 | |
 West Pharmaceutical Services, Inc.WST | $338.65 | -2.46 | -0.72% | $24.07B | 29.00 | 43.79 | 7.81 | |
 Global Payments, Inc.GPN | $90.06 | -0.99 | -1.09% | $23.88B | 310.00 | -30.29 | -2.98 | |
 Smurfit Westrock plcSW | $45.43 | -1.47 | -3.13% | $23.83B | 49.00 | 48.33 | 0.94 | |
 nVent Electric plc Ordinary SharesNVT | $147.30 | -3.45 | -2.29% | $23.68B | 501.00 | 39.98 | 3.66 | |
 Veralto CorporationVLTO | $97.05 | -1.52 | -1.54% | $23.66B | 22.00 | 24.51 | 3.96 | |
 Fair Isaac CorporationFICO | $1,103.68 | -43.53 | -3.79% | $23.64B | 70.00 | 31.62 | 34.62 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.94 | -4.51 | -6.06% | $23.62B | 23.45K | 12.68 | 5.52 | |
 T Rowe Price Group IncTROW | $108.97 | -2.31 | -2.07% | $23.62B | 112.00 | 11.10 | 9.97 | |
 Omnicom Group Inc.OMC | $86.09 | -1.44 | -1.65% | $23.61B | 41.00 | 74.19 | 1.16 | |
 Church & Dwight Co., Inc.CHD | $99.43 | -0.35 | -0.35% | $23.58B | 29.00 | 31.96 | 3.11 | |
 Pultegroup, Inc.PHM | $123.13 | -3.19 | -2.53% | $23.47B | 134.00 | 12.59 | 9.79 | |
 InterContinental Hotels Group PlcIHG | $155.27 | -4.79 | -2.99% | $23.46B | 12.85K | -- | -- | |
 Hubbell IncorporatedHUBB | $443.31 | -9.69 | -2.14% | $23.45B | 206.00 | 26.27 | 16.89 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.93 | -0.23 | -0.21% | $23.42B | 4.00 | 17.59 | 6.34 | |
 Carpenter Technology CorpCRS | $473.06 | -3.36 | -0.71% | $23.41B | 41.00 | 44.91 | 10.52 | |
 Principal Financial Group, Inc.PFG | $109.36 | -0.80 | -0.73% | $23.41B | 20.00 | 15.53 | 7.04 | |
 Ulta Beauty, Inc. Common StockULTA | $545.66 | 8.56 | +1.59% | $23.33B | 118.00 | 19.89 | 27.44 | |
 Roku, Inc. Class A Common StockROKU | $155.53 | -1.40 | -0.89% | $23.27B | 61.00 | 67.00 | 2.34 | |
 Tower Semiconductor LtdTSEM | $199.06 | -5.99 | -2.92% | $23.14B | 16.16K | 80.91 | 2.53 | |
 Expand Energy Corporation Common StockEXE | $99.98 | 1.82 | +1.85% | $23.12B | 2.01K | 8.62 | 11.58 | |
 Bunge Global SABG | $121.04 | 4.83 | +4.16% | $23.04B | 5.78K | 23.28 | 5.15 | |
 NRG Energy, Inc.NRG | $109.51 | -0.61 | -0.55% | $23.00B | 1.02K | 28.94 | 3.78 | |
 US Foods Holding Corp.USFD | $106.66 | 1.82 | +1.74% | $22.99B | 2.29K | 32.70 | 3.25 | |
 Amrize LtdAMRZ | $42.81 | -0.89 | -2.04% | $22.87B | 58.92K | 19.27 | 2.17 | |
 KeyCorpKEY | $21.21 | -0.40 | -1.85% | $22.78B | 353.00 | 12.41 | 1.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.51 | 1.50 | +1.90% | $22.78B | 6.33K | 16.44 | 4.85 | |
 Samsara Inc.IOT | $39.06 | -1.79 | -4.38% | $22.75B | 3.42K | 390.50 | 0.10 | |
 Grupo Cibest S.A. - ADRCIB | $96.25 | 0.13 | +0.14% | $22.73B | 396.41K | 18.76 | 5.13 | |
 Aercap Holdings N.V.AER | $144.16 | -1.78 | -1.22% | $22.66B | 1.18K | 7.09 | 20.32 | |
 Circle Internet Group, Inc.CRCL | $89.48 | -6.07 | -6.35% | $22.61B | 587.12K | 61.01 | 1.46 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.71 | -0.99 | -0.92% | $22.51B | 21.00 | 25.53 | 4.18 | |
 Edison InternationalEIX | $58.80 | 4.82 | +8.93% | $22.51B | 34.52K | 6.03 | 9.70 | |
 Markel Group Inc.MKL | $1,797.28 | -5.63 | -0.31% | $22.51B | 3.00 | 9.99 | 181.86 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.69 | -2.37 | -2.57% | $22.49B | 115.30K | 131.93 | 0.68 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.54 | -0.52 | -3.27% | $22.47B | 158.73K | -6.02 | -2.58 | |
 Constellation Brands, Inc.STZ | $130.63 | 0.01 | +0.01% | $22.44B | 89.00 | 12.54 | 10.48 | |
 F5, Inc. Common StockFFIV | $395.72 | -11.41 | -2.80% | $22.41B | 88.00 | 31.51 | 12.56 | |
 STERIS plcSTE | $229.65 | -2.99 | -1.29% | $22.39B | 12.00 | 28.08 | 8.18 | |
 Loews CorporationL | $108.71 | 0.42 | +0.39% | $22.26B | 18.00 | 13.35 | 8.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.05 | -0.83 | -4.64% | $22.10B | 629.85K | 35.65 | 0.48 | |
 General Mills, Inc.GIS | $41.09 | -0.11 | -0.27% | $22.06B | 5.75K | -229.22 | -0.18 | |
 Equifax, IncorporatedEFX | $186.20 | -2.96 | -1.56% | $22.02B | 1.07K | 32.94 | 5.69 | |
 XPO, Inc.XPO | $185.09 | -8.90 | -4.59% | $22.01B | 17.00 | 55.46 | 3.39 | |
 United Therapeutics CorpUTHR | $512.70 | 2.32 | +0.45% | $21.96B | 25.00 | 18.32 | 27.95 | |
 Guardant Health, Inc. Common StockGH | $164.41 | 5.39 | +3.39% | $21.94B | 103.00 | -46.85 | -3.49 | |
 Dow Inc.DOW | $30.46 | -0.06 | -0.20% | $21.94B | 15.24K | -16.69 | -1.82 | |
 International Flavors & Fragrances Inc.IFF | $85.78 | -0.55 | -0.64% | $21.89B | 34.00 | 78.69 | 1.09 | |
 BCE, Inc.BCE | $23.41 | -0.18 | -0.76% | $21.77B | 252.00 | 4.78 | 4.89 | |
 Tenet Healthcare Corporation NewTHC | $265.84 | -0.07 | -0.03% | $21.72B | 2.03K | 10.40 | 25.93 | |
 Royal Gold IncRGLD | $254.09 | -7.38 | -2.82% | $21.70B | 1.66K | 27.96 | 9.16 | |
 First Solar, Inc.FSLR | $199.65 | -2.25 | -1.11% | $21.54B | 6.42K | 12.35 | 16.22 | |
 Arxis, Inc. Class A Common StockARXS | $51.31 | -0.46 | -0.89% | $21.38B | 77.00 | -- | -- | |
 Curtiss-Wright Corp.CW | $577.99 | -4.54 | -0.78% | $21.35B | 47.00 | 39.77 | 14.53 | |
 CMS Energy CorporationCMS | $67.96 | -0.10 | -0.15% | $21.32B | 93.00 | 20.42 | 3.33 | |
 Amcor plc Ordinary SharesAMCR | $45.82 | -0.07 | -0.15% | $21.29B | 7.53K | 19.51 | 2.36 | |
 Coeur Mining, Inc.CDE | $20.20 | -0.58 | -2.79% | $21.28B | 74.75K | 17.69 | 1.17 | |
 Pan American Silver Corp.PAAS | $50.00 | -1.92 | -3.70% | $21.19B | 39.40K | 15.44 | 3.31 | |
 LyondellBasell Industries N.V. Class ALYB | $65.17 | 0.09 | +0.14% | $21.10B | 2.82K | -57.81 | -1.13 | |
 Fidelity National Information Services, Inc.FIS | $40.83 | 0.06 | +0.15% | $21.09B | 482.00 | 6.28 | 6.51 |
Advertisement