Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ROL logoRollins, Inc.ROL$54.09-0.30
-0.56%
$26.04B165.17K49.621.09
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.290.13
+0.49%
$25.96B200.07K25.751.06
SQM logoSociedad Quimica y Minera de Chile SASQM$90.90-0.70
-0.77%
$25.96B223.58K44.342.05
FE logoFirstEnergy Corp.FE$44.84-0.33
-0.72%
$25.94B381.61K25.481.76
BAP logoCredicorp LTDBAP$324.622.85
+0.88%
$25.76B27.99K13.3524.31
STRL logoSterling Infrastructure, Inc. Common StockSTRL$837.1225.71
+3.17%
$25.69B101.64K89.349.37
STZ logoConstellation Brands, Inc.STZ$148.93-1.32
-0.88%
$25.64B100.81K15.539.59
FICO logoFair Isaac CorporationFICO$1103.70-24.69
-2.19%
$25.60B39.65K40.8527.02
AVB logoAvalonBay Communities, Inc.AVB$183.75-2.04
-1.10%
$25.56B473.40K22.448.19
DG logoDollar General Corp.DG$115.70-0.77
-0.66%
$25.48B383.60K16.896.85
P logoEverpure, Inc.P$76.700.65
+0.86%
$25.48B576.72K----
ES logoEversource EnergyES$67.540.50
+0.74%
$25.38B198.71K14.784.57
VRSN logoVeriSign IncVRSN$278.06-0.41
-0.15%
$25.30B80.63K31.568.81
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.810.43
+2.77%
$25.25B156.28K22.580.70
LPLA logoLPL Financial Holdings Inc.LPLA$312.532.91
+0.94%
$25.00B85.67K28.3911.01
PAAS logoPan American Silver Corp.PAAS$59.231.42
+2.45%
$24.96B1.58M23.692.50
CINF logoCincinnati Financial CorpCINF$161.28-0.77
-0.47%
$24.95B26.28K10.6315.17
SYF logoSYNCHRONY FINANCIALSYF$73.12-0.88
-1.19%
$24.60B270.62K7.879.29
EQR logoEquity ResidentialEQR$65.63-0.23
-0.35%
$24.59B89.32K22.402.93
PPG logoPPG Industries, Inc.PPG$110.291.36
+1.25%
$24.58B99.30K15.896.94
AWK logoAmerican Water Works Company, IncAWK$125.83-0.37
-0.30%
$24.57B87.65K22.115.69
CTRA logoCoterra Energy Inc.CTRA$32.25-0.31
-0.95%
$24.49B73.32M14.152.28
WRB logoW.R. Berkley CorporationWRB$65.77-0.76
-1.14%
$24.49B106.48K14.784.45
UTHR logoUnited Therapeutics CorpUTHR$570.921.74
+0.31%
$24.23B41.60K20.4627.90
XPO logoXPO, Inc.XPO$206.14-0.74
-0.36%
$24.20B44.55K77.792.65
BG logoBunge Global SABG$124.670.92
+0.74%
$24.19B99.53K23.005.42
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$255.63-2.44
-0.95%
$24.14B48.70K15.6116.38
TSEM logoTower Semiconductor LtdTSEM$213.943.94
+1.87%
$24.14B266.03K110.851.93
CTSH logoCognizant Technology SolutionsCTSH$50.96-0.98
-1.89%
$24.10B734.18K11.204.55
ZS logoZscaler, Inc. Common StockZS$149.28-3.51
-2.30%
$24.00B494.33K-355.43-0.42
TSN logoTyson Foods, Inc.TSN$67.77-0.17
-0.26%
$23.86B110.87K121.010.56
FOX logoFox Corporation Class B Common StockFOX$55.88-0.62
-1.09%
$23.77B90.79K13.434.16
RF logoRegions Financial Corp.RF$27.72-0.23
-0.83%
$23.68B854.71K12.102.29
AER logoAercap Holdings N.V.AER$149.881.38
+0.93%
$23.63B117.53K7.0221.34
BNTX logoBioNTech SE - ADRBNTX$93.280.26
+0.28%
$23.59B88.62K-17.80-5.24
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$93.800.32
+0.34%
$23.49B453.48K42.642.20
KEY logoKeyCorpKEY$21.66-0.03
-0.12%
$23.49B695.27K14.251.52
ALB logoAlbemarle CorporationALB$198.33-0.02
-0.01%
$23.38B469.53K-34.49-5.75
EXE logoExpand Energy Corporation Common StockEXE$97.520.10
+0.10%
$23.33B307.66K12.937.54
MTD logoMettler-Toledo InternationalMTD$1150.76-168.53
-12.77%
$23.30B117.62K27.3242.12
DXCM logoDexCom, Inc.DXCM$60.38-0.53
-0.87%
$23.30B405.28K28.752.10
TW logoTradeweb Markets Inc. Class A Common StockTW$108.78-1.67
-1.51%
$23.17B104.52K28.853.77
MDB logoMongoDB, Inc. Class AMDB$287.95-5.47
-1.86%
$23.14B331.56K-327.21-0.88
LYB logoLyondellBasell Industries N.V. Class ALYB$71.690.18
+0.25%
$23.14B360.52K-30.77-2.33
ENTG logoEntegris IncENTG$151.613.95
+2.67%
$23.09B217.91K98.451.54
SBAC logoSBA Communications CorpSBAC$217.56-1.06
-0.48%
$23.08B38.94K22.839.53
FSLR logoFirst Solar, Inc.FSLR$214.24-0.33
-0.15%
$23.02B277.10K15.0814.21
JBHT logoJB Hunt Transport Services IncJBHT$243.461.27
+0.52%
$22.96B78.41K39.656.14
FIS logoFidelity National Information Services, Inc.FIS$44.34-2.91
-6.17%
$22.92B1.78M60.740.73
NMR logoNomura Holdings, IncNMR$7.930.03
+0.44%
$22.91B195.52K10.040.79
BCE logoBCE, Inc.BCE$24.39-0.18
-0.71%
$22.75B461.81K4.974.91
ULTA logoUlta Beauty, Inc. Common StockULTA$520.76-5.77
-1.10%
$22.68B39.15K20.3225.63
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$50.990.79
+1.58%
$22.66B253.74K37.771.35
FN logoFabrinetFN$631.315.19
+0.83%
$22.62B90.18K60.4710.44
FCNCA logoFirst Citizens BancShares IncFCNCA$1945.48-7.94
-0.41%
$22.60B3.29K11.74165.72
NI logoNiSource Inc.NI$47.080.06
+0.13%
$22.57B267.41K24.141.95
WST logoWest Pharmaceutical Services, Inc.WST$319.14-2.87
-0.89%
$22.55B102.94K47.006.79
INSM logoInsmed, Inc.INSM$104.40-0.60
-0.57%
$22.54B1.56M-16.29-6.41
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.151.02
+0.96%
$22.51B8.49K17.985.96
CMS logoCMS Energy CorporationCMS$72.87-1.09
-1.48%
$22.51B173.10K20.643.53
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.380.01
+0.09%
$22.47B365.61K2.912.19
MKL logoMarkel Group Inc.MKL$1795.58-4.39
-0.24%
$22.47B5.41K10.58169.75
NTAP logoNetApp, IncNTAP$113.840.84
+0.74%
$22.46B138.16K19.045.98
IHG logoInterContinental Hotels Group PlcIHG$150.573.62
+2.47%
$22.42B108.77K----
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.31-0.05
-0.08%
$22.42B3.08M83.100.81
VRSK logoVerisk Analytics, Inc. Common StockVRSK$170.44-4.25
-2.43%
$22.33B143.60K26.266.49
DRI logoDarden Restaurants, Inc.DRI$194.88-0.29
-0.15%
$22.32B78.68K20.629.45
TROW logoT Rowe Price Group IncTROW$103.890.30
+0.29%
$22.26B168.64K11.239.25
CPAY logoCorpay, Inc.CPAY$336.2230.47
+9.96%
$22.23B153.54K22.3515.04
PHM logoPultegroup, Inc.PHM$116.25-0.57
-0.49%
$22.14B139.27K10.4511.12
CHD logoChurch & Dwight Co., Inc.CHD$93.44-0.44
-0.46%
$22.14B73.32K30.943.02
ATI logoATI Inc.ATI$162.06-0.60
-0.37%
$22.12B195.15K57.062.84
WWD logoWoodward, Inc.WWD$370.840.07
+0.02%
$22.10B34.99K46.717.94
SW logoSmurfit Westrock plcSW$42.100.47
+1.14%
$22.08B473.31K31.661.33
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.80-5.57
-6.03%
$22.03B1.58M-120.55-0.72
STLA logoStellantis N.V.STLA$7.590.11
+1.54%
$22.01B1.99M----
OMC logoOmnicom Group Inc.OMC$76.77-0.15
-0.20%
$21.88B409.10K156.670.49
CRS logoCarpenter Technology CorpCRS$438.30-6.84
-1.54%
$21.78B46.86K50.918.61
WSM logoWilliams-Sonoma, Inc.WSM$182.91-0.50
-0.28%
$21.77B43.50K20.678.85
PFG logoPrincipal Financial Group, Inc.PFG$100.670.64
+0.64%
$21.75B53.44K19.105.27
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$86.220.52
+0.60%
$21.60B11.71K39.192.20
LEN logoLennar Corporation Class ALEN$87.60-0.14
-0.16%
$21.57B157.44K12.596.96
RL logoRalph Lauren CorporationRL$356.062.51
+0.71%
$21.55B68.73K24.2414.69
VLTO logoVeralto CorporationVLTO$87.21-1.52
-1.71%
$21.42B303.98K23.263.75
L logoLoews CorporationL$103.86-0.55
-0.52%
$21.37B30.50K13.027.98
MKSI logoMKS Inc. Common StockMKSI$316.7916.00
+5.32%
$21.33B298.83K72.494.37
M
Madison Air Solutions CorporationMAIR
$42.18-0.02
-0.04%
$21.15B228.44K----
AS logoAmer Sports, Inc.AS$36.28-0.21
-0.58%
$21.11B177.04K48.370.75
BEKE logoKE Holdings Inc. - ADRBEKE$18.930.52
+2.84%
$21.09B2.09M52.590.36
SITM logoSiTime Corporation Common StockSITM$794.60-2.71
-0.34%
$20.97B91.26K-436.59-1.82
LEN.B logoLennar Corporation Class BLEN.B$84.950.27
+0.32%
$20.92B1.18K12.216.96
MRNA logoModerna, Inc. Common StockMRNA$52.704.16
+8.56%
$20.91B2.22M-7.25-7.27
EFX logoEquifax, IncorporatedEFX$175.52-0.10
-0.05%
$20.90B238.79K32.995.32
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$69.804.45
+6.80%
$20.85B4.71M-52.88-1.32
DGX logoQuest Diagnostics Inc.DGX$188.12-2.72
-1.43%
$20.82B59.33K21.508.75
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$34.661.04
+3.10%
$20.81B10.53M25.871.34
IREN logoIREN Limited Ordinary SharesIREN$62.725.87
+10.32%
$20.81B42.50M47.151.33
LH logoLabcorp Holdings Inc.LH$253.29-4.76
-1.84%
$20.77B53.36K24.2210.46
WIT logoWipro LimitedWIT$1.97-0.01
-0.76%
$20.60B1.64M14.040.14
STE logoSTERIS plcSTE$209.70-4.00
-1.87%
$20.57B48.11K29.257.17
Advertisement