Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 W.R. Berkley CorporationWRB | $68.69 | -0.49 | -0.71% | $26.21B | 1.77M | 14.49 | 4.76 | |
 American Water Works Company, IncAWK | $133.28 | 0.83 | +0.62% | $26.15B | 1.68M | 23.55 | 5.69 | |
 Fortis Inc. Common SharesFTS | $51.68 | -0.25 | -0.48% | $26.13B | 858.38K | 21.55 | 2.40 | |
 First Solar, Inc.FSLR | $243.55 | 7.10 | +3.00% | $26.10B | 3.21M | 18.68 | 13.02 | |
 Shinhan Financial Group Co LtdSHG | $54.06 | -0.63 | -1.16% | $26.04B | 120.14K | 5.27 | 10.27 | |
 Citizens Financial Group, Inc.CFG | $60.59 | 0.66 | +1.10% | $25.97B | 5.42M | 16.94 | 3.57 | |
 Pultegroup, Inc.PHM | $132.85 | 2.12 | +1.62% | $25.88B | 1.64M | 10.22 | 12.99 | |
 Hubbell IncorporatedHUBB | $484.01 | 7.95 | +1.67% | $25.74B | 386.17K | 30.04 | 16.12 | |
 CenterPoint Energy, Inc.CNP | $39.29 | 0.23 | +0.60% | $25.68B | 4.38M | 24.89 | 1.58 | |
 Tencent Music Entertainment Group - ADRTME | $16.59 | -0.87 | -4.96% | $25.63B | 14.04M | 17.32 | 0.96 | |
 Teck Resources LimitedTECK | $52.25 | 0.07 | +0.13% | $25.61B | 4.43M | 29.47 | 1.78 | |
 Broadridge Financial Solutions IncBR | $219.38 | -1.59 | -0.72% | $25.61B | 988.52K | 28.09 | 7.81 | |
 AvalonBay Communities, Inc.AVB | $180.81 | 0.65 | +0.36% | $25.60B | 898.57K | 22.08 | 8.19 | |
 Veralto CorporationVLTO | $103.12 | 0.82 | +0.80% | $25.60B | 1.04M | 28.25 | 3.65 | |
 Steel Dynamics IncSTLD | $175.08 | 4.28 | +2.50% | $25.58B | 1.92M | 23.20 | 7.55 | |
 Cincinnati Financial CorpCINF | $163.34 | -0.34 | -0.21% | $25.50B | 435.19K | 12.16 | 13.44 | |
 Omnicom Group Inc.OMC | $80.83 | 0.65 | +0.81% | $25.45B | 3.62M | 11.95 | 6.77 | |
 Credicorp LTDBAP | $319.18 | 2.19 | +0.69% | $25.30B | 628.00K | 14.37 | 22.19 | |
 Charter Comm Inc Del CL A NewCHTR | $194.55 | -7.79 | -3.85% | $25.24B | 2.12M | 5.41 | 36.04 | |
 Regions Financial Corp.RF | $28.53 | 0.39 | +1.40% | $25.11B | 15.73M | 12.62 | 2.27 | |
 STMicroelectronics N.V.STM | $28.00 | 0.12 | +0.42% | $25.07B | 5.28M | 48.64 | 0.58 | |
 Williams-Sonoma, Inc.WSM | $210.29 | 3.64 | +1.76% | $24.82B | 1.28M | 22.87 | 9.09 | |
 Biogen Inc. Common StockBIIB | $168.50 | -0.81 | -0.48% | $24.73B | 1.56M | 15.37 | 10.97 | |
 Flex Ltd. Ordinary SharesFLEX | $66.58 | 2.75 | +4.31% | $24.66B | 4.26M | 29.51 | 2.26 | |
 PPG Industries, Inc.PPG | $110.04 | 1.47 | +1.36% | $24.63B | 1.55M | 24.89 | 4.41 | |
 Futu Holdings Limited - ADRFUTU | $176.56 | 2.51 | +1.44% | $24.62B | 2.36M | 19.81 | 8.93 | |
 Leidos Holdings, Inc.LDOS | $193.17 | 2.35 | +1.23% | $24.61B | 1.10M | 17.95 | 10.72 | |
 Lumentum Holdings Inc. Common StockLITE | $343.29 | 11.67 | +3.52% | $24.48B | 3.68M | 231.72 | 1.49 | |
 Aercap Holdings N.V.AER | $143.57 | 1.73 | +1.22% | $24.44B | 721.39K | 6.80 | 21.11 | |
 Curtiss-Wright Corp.CW | $660.60 | 23.95 | +3.76% | $24.41B | 270.07K | 53.95 | 12.27 | |
 General Mills, Inc.GIS | $45.60 | -0.02 | -0.05% | $24.33B | 7.17M | 9.80 | 4.65 | |
 ON Semiconductor CorpON | $60.27 | -0.31 | -0.51% | $24.27B | 7.07M | 78.34 | 0.77 | |
 Pure Storage, Inc. Class APSTG | $72.32 | 1.75 | +2.48% | $24.19B | 5.31M | 192.76 | 0.38 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.49 | -1.27 | -1.53% | $24.14B | 2.35M | 15.86 | 5.14 | |
 lululemon athletica inc.LULU | $204.91 | 1.77 | +0.87% | $24.01B | 2.42M | 14.19 | 14.43 | |
 Darden Restaurants, Inc.DRI | $214.41 | 6.54 | +3.14% | $23.98B | 2.09M | 21.83 | 9.54 | |
 Restaurant Brands International Inc.QSR | $69.48 | -0.39 | -0.57% | $23.94B | 2.11M | 24.66 | 2.81 | |
 Ecopetrol S.AEC | $11.70 | 0.13 | +1.12% | $23.94B | 3.00M | 9.79 | 1.19 | |
 The Carlyle Group Inc. Common StockCG | $66.10 | 0.54 | +0.82% | $23.84B | 2.64M | 36.95 | 1.79 | |
 Revolution Medicines, Inc. Common StockRVMD | $123.27 | 2.05 | +1.69% | $23.83B | 2.97M | -23.84 | -5.17 | |
 Edison InternationalEIX | $61.51 | -0.11 | -0.18% | $23.78B | 3.47M | 8.08 | 7.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.73 | -0.88 | -1.21% | $23.77B | 4.53M | 107.49 | 0.67 | |
 Expand Energy Corporation Common StockEXE | $99.45 | -2.01 | -1.98% | $23.76B | 3.40M | 28.34 | 3.52 | |
 Casey's General Stores IncCASY | $637.78 | 21.48 | +3.49% | $23.70B | 560.87K | 39.32 | 16.26 | |
 Korea Electric Power CorpKEP | $18.58 | 0.00 | -0.01% | $23.66B | 379.47K | 4.04 | 4.56 | |
 Pan American Silver Corp.PAAS | $55.85 | -0.26 | -0.46% | $23.56B | 5.96M | 32.27 | 1.73 | |
 Waters CorpWAT | $394.54 | 1.34 | +0.34% | $23.50B | 392.99K | 36.27 | 10.88 | |
 T Rowe Price Group IncTROW | $107.28 | 1.20 | +1.13% | $23.42B | 1.24M | 11.69 | 9.18 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.51 | 0.16 | +0.40% | $23.34B | 4.34M | -466.61 | -0.09 | |
 Equity ResidentialEQR | $61.14 | -0.06 | -0.09% | $23.28B | 1.74M | 20.19 | 3.03 | |
 Centene CorporationCNC | $47.27 | 1.10 | +2.38% | $23.15B | 4.92M | -4.35 | -10.82 | |
 KeyCorpKEY | $21.21 | 0.27 | +1.26% | $23.11B | 11.89M | 26.27 | 0.81 | |
 VeriSign IncVRSN | $249.07 | -0.24 | -0.10% | $23.10B | 540.22K | 29.04 | 8.58 | |
 Corpay, Inc.CPAY | $330.69 | 2.92 | +0.89% | $23.08B | 354.93K | 22.40 | 14.73 | |
 Texas Pacific Land CorporationTPL | $330.80 | 3.87 | +1.18% | $23.06B | 237.80K | 48.48 | 6.90 | |
 International Paper Co.IP | $43.65 | 0.81 | +1.88% | $23.00B | 5.13M | -16.69 | -2.61 | |
 Smurfit Westrock plcSW | $43.34 | 0.60 | +1.41% | $22.91B | 4.09M | 30.68 | 1.43 | |
 CyberArk Software Ltd.CYBR | $453.66 | -8.05 | -1.74% | $22.86B | 485.95K | -98.24 | -4.61 | |
 Devon Energy CorporationDVN | $36.31 | -1.61 | -4.26% | $22.82B | 22.40M | 8.56 | 4.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.69 | -3.49 | -4.19% | $22.77B | 2.52M | 43.57 | 1.83 | |
 BCE, Inc.BCE | $24.23 | 0.02 | +0.06% | $22.72B | 2.28M | 5.07 | 4.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.49 | 1.05 | +1.17% | $22.61B | 2.72M | 115.94 | 0.78 | |
 United Microelectronic Corp.UMC | $8.77 | -0.02 | -0.28% | $22.38B | 10.91M | 17.43 | 0.51 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.47 | 0.13 | +0.33% | $22.32B | 804.59K | 19.21 | 2.00 | |
 Ralph Lauren CorporationRL | $369.11 | 6.25 | +1.72% | $22.27B | 417.47K | 27.15 | 13.53 | |
 Southwest Airlines Co.LUV | $43.08 | 0.53 | +1.25% | $22.27B | 7.87M | 66.26 | 0.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.11 | -1.30 | -1.24% | $22.22B | 1.52M | 35.66 | 2.92 | |
 Labcorp Holdings Inc.LH | $268.94 | 6.94 | +2.65% | $22.22B | 893.29K | 26.33 | 10.18 | |
 Illumina IncILMN | $145.32 | 1.35 | +0.94% | $22.17B | 1.70M | 32.52 | 4.46 | |
 Telefonica, S.A.TEF | $3.85 | -0.06 | -1.41% | $21.99B | 1.89M | -9.51 | -0.41 | |
 Royal Gold IncRGLD | $259.24 | 5.05 | +1.99% | $21.94B | 729.37K | 35.71 | 7.28 | |
 Expeditors International of Washington, Inc.EXPD | $163.78 | 1.56 | +0.96% | $21.87B | 1.95M | 26.62 | 6.13 | |
 Church & Dwight Co., Inc.CHD | $90.41 | 0.25 | +0.28% | $21.72B | 2.13M | 28.44 | 3.18 | |
A AXIA Energia - ADRAXIA | $9.59 | 0.17 | +1.75% | $21.71B | 1.38M | 18.57 | 0.52 | |
 CMS Energy CorporationCMS | $71.26 | 0.34 | +0.48% | $21.69B | 2.78M | 20.60 | 3.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.80 | -0.16 | -0.75% | $21.62B | 377.19K | 16.17 | 1.35 | |
 NetApp, IncNTAP | $108.41 | 0.74 | +0.68% | $21.47B | 2.26M | 18.85 | 5.75 | |
 Loews CorporationL | $103.15 | -0.45 | -0.43% | $21.32B | 623.40K | 14.95 | 6.90 | |
 Tyson Foods, Inc.TSN | $60.42 | -0.02 | -0.03% | $21.30B | 2.72M | 45.36 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.85 | -0.01 | -0.01% | $21.29B | 190.33K | 17.65 | 5.74 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $124.53 | 3.03 | +2.49% | $21.19B | 3.61M | 965.35 | 0.13 | |
 Telus CorporationTU | $13.61 | 0.04 | +0.26% | $21.19B | 4.34M | 24.84 | 0.55 | |
 TechnipFMC plc Ordinary ShareFTI | $52.30 | 0.06 | +0.12% | $21.16B | 3.00M | 23.35 | 2.24 | |
 Global Payments, Inc.GPN | $74.92 | -2.56 | -3.30% | $21.09B | 2.78M | 10.58 | 7.12 | |
 Quest Diagnostics Inc.DGX | $190.23 | 3.46 | +1.85% | $21.02B | 1.25M | 22.18 | 8.52 | |
 SS&C Technologies IncSSNC | $86.04 | 0.00 | 0.00% | $20.99B | 992.98K | 25.53 | 3.37 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.07 | -0.43 | -2.49% | $20.98B | 28.97M | -5.50 | -3.11 | |
 Bunge Global SABG | $108.77 | 3.31 | +3.14% | $20.95B | 2.59M | 11.66 | 9.29 | |
 Tenaris S. A.TS | $41.47 | -0.95 | -2.24% | $20.94B | 1.59M | 11.15 | 3.72 | |
 Genmab A/S ADSGMAB | $33.85 | -1.49 | -4.23% | $20.85B | 1.97M | 14.41 | 2.35 | |
 NVR, Inc.NVR | $7623.09 | 42.33 | +0.56% | $20.83B | 21.77K | 16.73 | 455.63 | |
 Amer Sports, Inc.AS | $37.28 | 0.54 | +1.46% | $20.80B | 3.28M | 68.19 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $137.85 | 1.01 | +0.74% | $20.76B | 477.41K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.92 | 0.67 | +0.82% | $20.73B | 110.32K | 106.27 | 0.78 | |
 Incyte Genomics IncINCY | $105.19 | -0.76 | -0.71% | $20.65B | 1.57M | 17.62 | 5.97 | |
 NiSource Inc.NI | $43.52 | 0.21 | +0.50% | $20.64B | 4.08M | 23.08 | 1.89 | |
 RB Global, Inc.RBA | $111.69 | 0.82 | +0.74% | $20.61B | 1.77M | 53.11 | 2.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $175.35 | 3.04 | +1.76% | $20.54B | 1.64M | 35.26 | 4.93 | |
 Albemarle CorporationALB | $173.72 | -3.83 | -2.15% | $20.46B | 3.14M | -109.34 | -1.59 | |
 SBA Communications CorpSBAC | $191.97 | -0.09 | -0.05% | $20.45B | 650.72K | 25.02 | 7.67 |
Advertisement