Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CW logoCurtiss-Wright Corp.CW$721.121.13
+0.16%
$26.90B199.0056.5912.87
RMD logoResMed Inc.RMD$182.82-3.62
-1.94%
$26.88B344.0018.3310.11
STRL logoSterling Infrastructure, Inc. Common StockSTRL$875.5230.13
+3.56%
$26.77B209.0093.129.37
CFG logoCitizens Financial Group, Inc.CFG$62.311.53
+2.52%
$26.34B3.33M16.103.87
IONQ logoIonQ, Inc.IONQ$71.402.12
+3.06%
$26.27B129.67K-28.26-2.49
FE logoFirstEnergy Corp.FE$45.32-0.06
-0.13%
$26.24B4.50M25.781.76
PPL logoPPL CorporationPPL$34.830.31
+0.90%
$26.20B105.0021.771.60
XYL logoXylem IncXYL$110.291.96
+1.81%
$26.17B156.0028.093.92
CTSH logoCognizant Technology SolutionsCTSH$55.14-2.02
-3.53%
$26.16B182.0012.164.55
AVB logoAvalonBay Communities, Inc.AVB$183.380.51
+0.28%
$26.02B46.0022.398.19
JBHT logoJB Hunt Transport Services IncJBHT$275.59-3.87
-1.38%
$25.98B12.0044.876.14
TPL logoTexas Pacific Land CorporationTPL$370.822.59
+0.70%
$25.91B26.0053.816.98
ES logoEversource EnergyES$68.511.90
+2.85%
$25.90B2.0015.074.57
FN logoFabrinetFN$701.1178.75
+12.65%
$25.56B2.27K68.3310.44
XPO logoXPO, Inc.XPO$216.94-4.27
-1.93%
$25.47B695.27K81.862.65
PPG logoPPG Industries, Inc.PPG$113.641.57
+1.40%
$25.36B120.0016.396.94
CRCL logoCircle Internet Group, Inc.CRCL$100.85-4.12
-3.92%
$25.24B224.23K----
FTAI logoFTAI Aviation Ltd. Common StockFTAI$245.86-1.96
-0.79%
$25.16B42.0053.094.62
HUBB logoHubbell IncorporatedHUBB$480.4617.53
+3.79%
$25.14B19.0028.5416.67
BG logoBunge Global SABG$129.13-0.84
-0.65%
$25.05B94.0023.825.42
DOW logoDow Inc.DOW$34.720.03
+0.09%
$25.03B3.01K-9.41-3.69
HPQ logoHP Inc.HPQ$27.29-2.05
-6.99%
$24.98B29.28K10.352.64
EQR logoEquity ResidentialEQR$66.210.40
+0.61%
$24.80B2.40M22.592.93
FOX logoFox Corporation Class B Common StockFOX$58.65-1.19
-1.99%
$24.64B969.41K14.104.16
QSR logoRestaurant Brands International Inc.QSR$71.57-1.29
-1.77%
$24.64B12.0030.082.36
WRB logoW.R. Berkley CorporationWRB$65.180.83
+1.29%
$24.48B1.54M14.784.45
ILMN logoIllumina IncILMN$162.55-1.85
-1.13%
$24.47B31.0029.675.45
CINF logoCincinnati Financial CorpCINF$158.001.17
+0.75%
$24.44B486.73K10.4115.17
NMR logoNomura Holdings, IncNMR$8.350.16
+1.95%
$24.42B12.0010.580.79
ATI logoATI Inc.ATI$178.48-0.50
-0.28%
$24.38B112.0062.902.84
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$256.41-0.63
-0.25%
$24.22B507.73K15.6516.38
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.43-0.65
-2.49%
$24.07B37.67K23.851.06
AWK logoAmerican Water Works Company, IncAWK$123.682.55
+2.11%
$24.06B21.0021.655.69
IREN logoIREN Limited Ordinary SharesIREN$66.601.27
+1.94%
$24.04B309.18K50.581.33
WSM logoWilliams-Sonoma, Inc.WSM$203.841.70
+0.84%
$24.00B582.54K23.038.85
CRS logoCarpenter Technology CorpCRS$487.250.32
+0.07%
$23.97B20.0056.048.61
RF logoRegions Financial Corp.RF$28.030.69
+2.52%
$23.97B5.0012.262.29
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.01-1.17
-2.12%
$23.86B31.0039.871.35
SYF logoSYNCHRONY FINANCIALSYF$70.970.15
+0.21%
$23.85B31.007.639.29
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.01-1.90
-2.61%
$23.65B1.57K87.170.81
MTD logoMettler-Toledo InternationalMTD$1170.00-13.57
-1.15%
$23.65B95.97K27.7842.12
VRSK logoVerisk Analytics, Inc. Common StockVRSK$179.10-4.87
-2.65%
$23.52B11.0027.666.49
IHG logoInterContinental Hotels Group PlcIHG$158.213.20
+2.06%
$23.52B250.00----
CPAY logoCorpay, Inc.CPAY$359.82-4.31
-1.18%
$23.52B306.96K23.9215.04
STZ logoConstellation Brands, Inc.STZ$136.760.51
+0.37%
$23.44B99.0014.199.59
DG logoDollar General Corp.DG$106.27-3.66
-3.33%
$23.36B4.36K15.486.85
OKTA logoOkta, Inc. Class A Common StockOKTA$135.32-4.47
-3.20%
$23.34B2.38K102.511.31
A
AXIA Energia - ADRAXIA
$10.350.18
+1.77%
$23.28B19.0019.910.52
AKAM logoAkamai Technologies IncAKAM$160.326.31
+4.10%
$23.23B1.87K51.873.08
FFIV logoF5, Inc. Common StockFFIV$409.1313.51
+3.41%
$23.22B83.0034.0412.09
FCNCA logoFirst Citizens BancShares IncFCNCA$1996.4356.72
+2.92%
$23.15B41.41K12.05165.72
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.290.34
+2.01%
$23.10B55.60K-5.60-3.07
CHD logoChurch & Dwight Co., Inc.CHD$96.140.84
+0.88%
$23.03B89.0032.183.02
ZS logoZscaler, Inc. Common StockZS$144.15-11.56
-7.42%
$23.00B16.85K-338.63-0.42
BCE logoBCE, Inc.BCE$24.64-0.42
-1.68%
$22.98B2.005.024.91
PAAS logoPan American Silver Corp.PAAS$55.20-0.30
-0.54%
$22.98B3.10K21.812.50
NXT logoNextpower Inc. Class A Common StockNXT$152.227.20
+4.96%
$22.96B306.0039.083.91
KEY logoKeyCorpKEY$21.180.28
+1.34%
$22.91B19.0013.901.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.762.10
+1.97%
$22.83B48.39K18.245.96
UTHR logoUnited Therapeutics CorpUTHR$540.05-4.57
-0.84%
$22.78B11.0019.2427.90
SQM logoSociedad Quimica y Minera de Chile SASQM$80.84-2.58
-3.09%
$22.77B25.0038.882.05
WIT logoWipro LimitedWIT$2.21-0.20
-8.30%
$22.76B12.56K15.500.14
EXE logoExpand Energy Corporation Common StockEXE$91.54-0.55
-0.60%
$22.73B209.0012.607.54
DRI logoDarden Restaurants, Inc.DRI$198.27-3.64
-1.80%
$22.71B778.78K20.989.45
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.74-0.84
-4.52%
$22.58B165.36K46.320.38
SNX logoTD SYNNEX CorporationSNX$279.338.83
+3.26%
$22.50B29.0023.2712.03
BNTX logoBioNTech SE - ADRBNTX$89.14-2.56
-2.79%
$22.47B1.15K-16.96-5.24
PHM logoPultegroup, Inc.PHM$117.770.07
+0.06%
$22.43B16.0010.5911.12
TROW logoT Rowe Price Group IncTROW$104.310.39
+0.38%
$22.39B106.0011.309.25
MKSI logoMKS Inc. Common StockMKSI$331.3613.74
+4.33%
$22.38B761.0075.834.37
PFG logoPrincipal Financial Group, Inc.PFG$103.310.41
+0.40%
$22.32B618.16K19.605.27
INSM logoInsmed, Inc.INSM$103.73-2.30
-2.17%
$22.23B87.00-16.00-6.41
MKL logoMarkel Group Inc.MKL$1787.48-2.19
-0.12%
$22.23B59.47K10.46169.75
WST logoWest Pharmaceutical Services, Inc.WST$312.17-4.13
-1.31%
$22.22B2.0046.326.79
LEN logoLennar Corporation Class ALEN$90.900.79
+0.88%
$22.22B78.0012.966.96
CMS logoCMS Energy CorporationCMS$71.851.27
+1.80%
$22.22B3.29M20.373.53
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.32-1.76
-1.93%
$22.14B1.00M40.172.20
NI logoNiSource Inc.NI$45.860.76
+1.69%
$22.14B2.15M23.681.95
SW logoSmurfit Westrock plcSW$42.240.99
+2.40%
$22.02B813.0031.571.33
AA logoAlcoa CorporationAA$83.796.03
+7.75%
$22.02B4.06K18.884.42
YPF logoYPF Sociedad AnonimaYPF$55.310.57
+1.04%
$21.99B361.00-26.56-2.11
FIS logoFidelity National Information Services, Inc.FIS$42.52-1.08
-2.48%
$21.96B759.0058.200.73
LEN.B logoLennar Corporation Class BLEN.B$89.181.33
+1.51%
$21.94B66.25K12.806.96
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.490.30
+2.27%
$21.80B1.35M19.490.70
ULTA logoUlta Beauty, Inc. Common StockULTA$494.87-5.90
-1.18%
$21.80B648.0019.5325.63
LPLA logoLPL Financial Holdings Inc.LPLA$272.52-2.52
-0.92%
$21.79B414.52K24.7411.01
STLA logoStellantis N.V.STLA$7.68-0.14
-1.79%
$21.77B42.81K----
IOT logoSamsara Inc.IOT$37.36-1.19
-3.09%
$21.73B2.69K-1864.50-0.02
L logoLoews CorporationL$104.931.10
+1.06%
$21.73B1.0013.237.98
LYB logoLyondellBasell Industries N.V. Class ALYB$67.310.17
+0.25%
$21.73B422.00-28.89-2.33
RL logoRalph Lauren CorporationRL$363.51-2.80
-0.76%
$21.66B3.0024.7714.69
ENTG logoEntegris IncENTG$142.927.19
+5.30%
$21.61B6.41K92.141.54
ROL logoRollins, Inc.ROL$45.04-1.28
-2.76%
$21.58B97.0041.121.09
M
Madison Air Solutions CorporationMAIR
$43.11-0.75
-1.71%
$21.55B1.00M----
OMC logoOmnicom Group Inc.OMC$75.22-0.75
-0.99%
$21.43B4.80K153.450.49
DGX logoQuest Diagnostics Inc.DGX$193.160.96
+0.50%
$21.38B462.01K22.078.75
TW logoTradeweb Markets Inc. Class A Common StockTW$97.98-2.21
-2.21%
$21.19B1.0026.393.77
AER logoAercap Holdings N.V.AER$134.05-2.61
-1.91%
$21.14B6.006.2821.34
LH logoLabcorp Holdings Inc.LH$257.700.83
+0.32%
$21.13B379.16K24.6410.46
TSN logoTyson Foods, Inc.TSN$59.59-0.34
-0.57%
$21.08B4.00106.920.56
Advertisement