Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Veeva Systems Inc.VEEV | $158.45 | 7.02 | +4.64% | $26.40B | 2.71M | 29.87 | 5.41 | |
 Rollins, Inc.ROL | $54.66 | 0.43 | +0.79% | $26.34B | 2.10M | 50.14 | 1.09 | |
 American Water Works Company, IncAWK | $134.41 | -2.81 | -2.05% | $26.29B | 1.83M | 23.66 | 5.69 | |
 Dollar General Corp.DG | $119.26 | 3.53 | +3.05% | $26.28B | 4.02M | 17.42 | 6.85 | |
 LPL Financial Holdings Inc.LPLA | $321.89 | 9.36 | +2.99% | $26.14B | 637.64K | 29.60 | 11.01 | |
 Biogen Inc. Common StockBIIB | $176.37 | 3.40 | +1.96% | $26.05B | 1.41M | 20.14 | 8.81 | |
 Eversource EnergyES | $68.68 | -1.29 | -1.84% | $25.75B | 1.91M | 14.99 | 4.57 | |
 SYNCHRONY FINANCIALSYF | $73.79 | 1.38 | +1.91% | $25.68B | 2.05M | 7.95 | 9.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.03 | -0.31 | -0.70% | $25.60B | 616.08K | 23.18 | 1.90 | |
 Cincinnati Financial CorpCINF | $163.68 | 2.54 | +1.58% | $25.48B | 697.68K | 10.79 | 15.17 | |
 FabrinetFN | $689.89 | 27.76 | +4.19% | $25.17B | 667.70K | 67.29 | 10.44 | |
 United Therapeutics CorpUTHR | $577.63 | 5.90 | +1.03% | $25.16B | 482.89K | 20.57 | 27.90 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.63 | 5.51 | +6.71% | $25.14B | 2.53M | 42.93 | 2.05 | |
 Coterra Energy Inc.CTRA | $33.01 | -0.40 | -1.20% | $25.12B | 8.54M | 14.51 | 2.28 | |
 W.R. Berkley CorporationWRB | $66.96 | 1.26 | +1.92% | $25.07B | 1.51M | 15.05 | 4.45 | |
 VeriSign IncVRSN | $271.44 | 11.66 | +4.49% | $24.90B | 861.63K | 30.82 | 8.81 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.68 | -0.43 | -1.26% | $24.77B | 1.74M | 15.71 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $98.68 | 10.64 | +12.09% | $24.68B | 13.91M | -- | -- | |
 PPG Industries, Inc.PPG | $110.23 | -0.10 | -0.09% | $24.67B | 1.82M | 15.88 | 6.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.80 | 3.56 | +4.49% | $24.58B | 4.63M | 13.45 | 6.20 | |
 Nomura Holdings, IncNMR | $8.41 | 0.06 | +0.72% | $24.53B | 1.87M | 10.70 | 0.79 | |
 XPO, Inc.XPO | $212.15 | -0.59 | -0.28% | $24.51B | 1.90M | 78.77 | 2.65 | |
 BioNTech SE - ADRBNTX | $96.70 | 1.20 | +1.26% | $24.45B | 1.36M | -18.45 | -5.24 | |
 LyondellBasell Industries N.V. Class ALYB | $75.51 | 1.79 | +2.43% | $24.40B | 4.74M | -32.50 | -2.33 | |
 United Microelectronic Corp.UMC | $9.70 | -0.04 | -0.41% | $24.39B | 7.03M | 17.95 | 0.54 | |
 Markel Group Inc.MKL | $1949.37 | 24.55 | +1.28% | $24.35B | 51.11K | 11.43 | 169.75 | |
 Pan American Silver Corp.PAAS | $57.27 | -0.37 | -0.64% | $24.28B | 3.09M | 23.02 | 2.50 | |
 DexCom, Inc.DXCM | $63.12 | -0.90 | -1.41% | $24.27B | 5.70M | 30.03 | 2.10 | |
 Aercap Holdings N.V.AER | $148.60 | 3.07 | +2.11% | $24.20B | 1.41M | 6.97 | 21.34 | |
 CMS Energy CorporationCMS | $78.45 | -0.93 | -1.17% | $24.16B | 2.43M | 22.22 | 3.53 | |
 Fox Corporation Class B Common StockFOX | $56.25 | 1.33 | +2.41% | $23.92B | 793.15K | 13.52 | 4.16 | |
 Bunge Global SABG | $123.50 | -0.42 | -0.34% | $23.90B | 1.18M | 22.79 | 5.42 | |
 Ares Management Corporation Class A Common StockARES | $106.68 | 6.22 | +6.19% | $23.90B | 3.96M | 63.02 | 1.69 | |
 Fidelity National Information Services, Inc.FIS | $46.43 | 3.06 | +7.06% | $23.82B | 10.60M | 63.44 | 0.73 | |
 Woodward, Inc.WWD | $399.23 | 10.75 | +2.77% | $23.81B | 645.84K | 50.29 | 7.94 | |
 Tractor Supply CoTSCO | $45.44 | 0.41 | +0.91% | $23.80B | 6.89M | 21.86 | 2.07 | |
 Tower Semiconductor LtdTSEM | $209.47 | 5.88 | +2.89% | $23.77B | 2.83M | 109.18 | 1.93 | |
 Fair Isaac CorporationFICO | $1000.91 | 78.54 | +8.52% | $23.75B | 636.67K | 37.06 | 27.02 | |
 Humana Inc.HUM | $198.23 | 6.08 | +3.16% | $23.68B | 1.42M | 20.08 | 9.82 | |
 First Citizens BancShares IncFCNCA | $2000.81 | 11.06 | +0.56% | $23.67B | 53.60K | 12.07 | 165.72 | |
 AvalonBay Communities, Inc.AVB | $169.55 | -0.23 | -0.14% | $23.60B | 1.03M | 20.72 | 8.19 | |
 Expand Energy Corporation Common StockEXE | $97.78 | -1.21 | -1.22% | $23.58B | 2.97M | 13.01 | 7.54 | |
 Regions Financial Corp.RF | $27.83 | 0.33 | +1.20% | $23.58B | 8.78M | 12.05 | 2.29 | |
 Wipro LimitedWIT | $2.24 | 0.07 | +3.23% | $23.57B | 14.65M | 16.07 | 0.14 | |
 Brown & Brown, Inc.BRO | $67.46 | 2.38 | +3.66% | $23.29B | 2.41M | 21.44 | 3.20 | |
 Pultegroup, Inc.PHM | $121.75 | 1.42 | +1.18% | $23.24B | 2.29M | 10.91 | 11.12 | |
 Stellantis N.V.STLA | $7.98 | -0.06 | -0.75% | $23.15B | 20.46M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $193.52 | 4.39 | +2.32% | $23.11B | 1.28M | 21.94 | 8.85 | |
 Ulta Beauty, Inc. Common StockULTA | $526.76 | 6.38 | +1.23% | $23.08B | 658.79K | 20.59 | 25.63 | |
 KeyCorpKEY | $21.72 | 0.26 | +1.21% | $23.01B | 15.04M | 14.12 | 1.52 | |
 Equity ResidentialEQR | $60.78 | -0.36 | -0.59% | $22.94B | 1.92M | 20.74 | 2.93 | |
 SBA Communications CorpSBAC | $220.24 | -3.51 | -1.57% | $22.93B | 1.32M | 22.69 | 9.53 | |
 Ralph Lauren CorporationRL | $376.98 | -2.89 | -0.76% | $22.84B | 752.06K | 25.69 | 14.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.68 | 1.91 | +2.15% | $22.72B | 1.51M | 41.23 | 2.20 | |
 Tyson Foods, Inc.TSN | $64.45 | -1.19 | -1.81% | $22.71B | 2.06M | 115.17 | 0.56 | |
 Loews CorporationL | $110.23 | 0.76 | +0.69% | $22.65B | 764.89K | 13.79 | 7.98 | |
 Royal Gold IncRGLD | $264.47 | -2.35 | -0.88% | $22.64B | 500.78K | 39.19 | 6.81 | |
 NiSource Inc.NI | $47.19 | -0.86 | -1.79% | $22.57B | 2.96M | 24.19 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $95.03 | -0.39 | -0.41% | $22.53B | 1.28M | 31.49 | 3.02 | |
 ATI Inc.ATI | $163.78 | 1.57 | +0.97% | $22.41B | 969.00K | 57.83 | 2.84 | |
 Equifax, IncorporatedEFX | $186.47 | 8.50 | +4.78% | $22.36B | 1.70M | 34.85 | 5.32 | |
 Veralto CorporationVLTO | $90.85 | 1.35 | +1.51% | $22.31B | 1.35M | 24.23 | 3.75 | |
 Carpenter Technology CorpCRS | $443.67 | 8.37 | +1.92% | $22.28B | 536.00K | 51.96 | 8.61 | |
 Smurfit Westrock plcSW | $42.11 | 0.05 | +0.12% | $22.17B | 3.22M | 31.80 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.88 | 0.15 | +0.14% | $22.06B | 113.49K | 17.62 | 5.96 | |
 STERIS plcSTE | $224.85 | 2.27 | +1.02% | $22.05B | 527.27K | 31.35 | 7.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.87 | 3.59 | +2.19% | $21.99B | 1.80M | 25.86 | 6.49 | |
 Darden Restaurants, Inc.DRI | $191.89 | -0.50 | -0.26% | $21.97B | 1.58M | 20.30 | 9.45 | |
 BCE, Inc.BCE | $23.50 | 0.15 | +0.64% | $21.95B | 2.72M | 4.79 | 4.91 | |
 Lennar Corporation Class ALEN | $89.79 | 0.82 | +0.92% | $21.92B | 2.60M | 12.79 | 6.96 | |
 Albemarle CorporationALB | $185.43 | 11.79 | +6.79% | $21.88B | 2.96M | -32.28 | -5.75 | |
 Futu Holdings Limited - ADRFUTU | $156.41 | 1.91 | +1.24% | $21.84B | 1.76M | 15.26 | 10.28 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.05 | 0.83 | +5.12% | $21.81B | 50.53M | 45.01 | 0.38 | |
 Labcorp Holdings Inc.LH | $264.18 | 3.25 | +1.25% | $21.77B | 555.03K | 25.26 | 10.46 | |
 Omnicom Group Inc.OMC | $76.00 | 1.23 | +1.65% | $21.67B | 3.70M | 155.20 | 0.49 | |
 nVent Electric plc Ordinary SharesNVT | $133.16 | 2.60 | +1.99% | $21.67B | 1.91M | 31.16 | 4.30 | |
 JB Hunt Transport Services IncJBHT | $227.61 | 0.57 | +0.25% | $21.57B | 758.37K | 37.13 | 6.14 | |
 First Solar, Inc.FSLR | $200.35 | -3.12 | -1.53% | $21.56B | 1.62M | 14.12 | 14.21 | |
 Lennar Corporation Class BLEN.B | $87.38 | 0.76 | +0.88% | $21.54B | 77.25K | 12.57 | 6.96 | |
 Corpay, Inc.CPAY | $315.17 | 12.34 | +4.07% | $21.45B | 485.43K | 20.96 | 15.04 | |
 Quest Diagnostics Inc.DGX | $192.91 | 1.40 | +0.73% | $21.35B | 899.05K | 22.04 | 8.75 | |
 BWX Technologies, Inc.BWXT | $232.83 | 3.26 | +1.42% | $21.35B | 673.76K | 65.26 | 3.57 | |
 InterContinental Hotels Group PlcIHG | $141.74 | 0.26 | +0.18% | $21.16B | 240.99K | -- | -- | |
 Entegris IncENTG | $138.07 | 2.75 | +2.03% | $21.09B | 1.68M | 89.94 | 1.54 | |
 Coeur Mining, Inc.CDE | $20.31 | 0.07 | +0.35% | $20.98B | 12.14M | 23.30 | 0.87 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.43 | 0.53 | +1.11% | $20.96B | 2.86M | 36.25 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.95 | 0.74 | +2.62% | $20.95B | 3.36M | -25.02 | -1.17 | |
 Everpure, Inc.PSTG | $63.25 | 2.31 | +3.79% | $20.95B | 2.59M | 115.25 | 0.55 | |
 BURLINGTON STORES, INC.BURL | $332.39 | -1.34 | -0.40% | $20.89B | 564.62K | 34.93 | 9.52 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.40 | 1.82 | +2.23% | $20.88B | 112.76K | 37.89 | 2.20 | |
 US Foods Holding Corp.USFD | $91.39 | -0.03 | -0.03% | $20.71B | 1.57M | 31.98 | 2.94 | |
 Amer Sports, Inc.AS | $35.25 | 0.03 | +0.09% | $20.61B | 2.46M | 47.24 | 0.75 | |
 T Rowe Price Group IncTROW | $94.37 | 2.88 | +3.15% | $20.54B | 2.02M | 10.20 | 9.25 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.19 | -0.29 | -0.60% | $20.27B | 2.26M | 22.99 | 2.10 | |
 Principal Financial Group, Inc.PFG | $93.55 | 1.75 | +1.91% | $20.25B | 1.20M | 17.75 | 5.27 | |
 Dollar Tree Inc.DLTR | $102.13 | 2.58 | +2.59% | $20.18B | 3.98M | 16.36 | 6.25 | |
 Moderna, Inc. Common StockMRNA | $50.68 | -0.28 | -0.55% | $20.17B | 6.65M | -6.99 | -7.27 | |
 Snap-on IncorporatedSNA | $381.71 | 1.99 | +0.52% | $19.84B | 380.05K | 19.86 | 19.19 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.90 | 0.47 | +3.05% | $19.79B | 22.56M | -5.19 | -3.07 | |
 Zscaler, Inc. Common StockZS | $122.62 | 4.57 | +3.87% | $19.78B | 3.79M | -292.84 | -0.42 |
Advertisement