Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $394.60 | 4.87 | +1.25% | $25.52B | 576.36K | 16.71 | 16.43 | |
 VeriSign IncVRSN | $288.32 | 1.42 | +0.49% | $25.47B | 1.24M | 30.59 | 9.22 | |
 Symbotic Inc. Class A Common StockSYM | $43.28 | 0.11 | +0.25% | $25.44B | 1.25M | 467.44 | 0.09 | |
 Trip.com Group Limited - ADRTCOM | $38.09 | -0.67 | -1.73% | $25.40B | 3.90M | 6.59 | 4.85 | |
 SharkNinja, Inc.SN | $182.57 | 2.79 | +1.55% | $25.37B | 925.09K | 34.51 | 4.90 | |
 DTE Energy CompanyDTE | $124.45 | 1.18 | +0.96% | $25.35B | 1.72M | 16.99 | 6.32 | |
 VICI Properties Inc. Common StockVICI | $22.65 | -0.08 | -0.35% | $25.29B | 7.80M | 9.45 | 2.58 | |
 Copart IncCPRT | $27.22 | -0.07 | -0.26% | $25.27B | 8.45M | 17.60 | 1.55 | |
 F5, Inc. Common StockFFIV | $454.04 | 10.36 | +2.34% | $25.21B | 633.20K | 32.69 | 12.56 | |
 Dover CorporationDOV | $189.69 | 1.63 | +0.87% | $25.19B | 831.84K | 18.43 | 8.30 | |
 W.R. Berkley CorporationWRB | $68.98 | 0.08 | +0.12% | $25.07B | 2.25M | 14.07 | 4.87 | |
 FirstEnergy Corp.FE | $43.34 | -0.05 | -0.12% | $25.07B | 5.70M | 16.80 | 1.88 | |
 Labcorp Holdings Inc.LH | $308.49 | 3.89 | +1.28% | $24.99B | 587.43K | 17.62 | 12.09 | |
 Coupang, Inc.CPNG | $13.78 | -0.02 | -0.14% | $24.93B | 19.02M | -- | -0.43 | |
 Insmed, Inc.INSM | $111.12 | 2.53 | +2.33% | $24.93B | 4.14M | -- | -4.11 | |
 BioNTech SE - ADRBNTX | $96.90 | 0.05 | +0.05% | $24.86B | 710.50K | -- | -7.83 | |
 Restaurant Brands International Inc.QSR | $69.91 | 0.15 | +0.22% | $24.79B | 2.75M | 18.13 | 3.72 | |
 PPL CorporationPPL | $32.80 | 0.04 | +0.12% | $24.75B | 6.39M | 17.78 | 1.69 | |
 Incyte Genomics IncINCY | $115.30 | -1.84 | -1.57% | $24.60B | 2.17M | 15.28 | 7.85 | |
 Las Vegas Sands Corp.LVS | $36.23 | -0.46 | -1.25% | $24.49B | 7.30M | 12.08 | 2.57 | |
 Otis Worldwide CorporationOTIS | $64.05 | -0.43 | -0.67% | $24.48B | 6.26M | 16.16 | 3.89 | |
 Cincinnati Financial CorpCINF | $161.95 | -0.20 | -0.12% | $24.46B | 559.33K | 16.35 | 21.20 | |
 CenterPoint Energy, Inc.CNP | $37.79 | 0.58 | +1.56% | $24.24B | 8.76M | 19.27 | 1.70 | |
 Eversource EnergyES | $64.50 | 0.19 | +0.30% | $24.17B | 2.65M | 13.07 | 3.86 | |
 LPL Financial Holdings Inc.LPLA | $316.44 | 4.29 | +1.37% | $24.08B | 982.95K | 13.98 | 12.54 | |
 Fiserv, Inc. Common StockFISV | $44.36 | -1.02 | -2.25% | $24.03B | 6.42M | 5.90 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.92 | 0.11 | +0.46% | $24.01B | 836.27K | 12.79 | 1.36 | |
 Expeditors International of Washington, Inc.EXPD | $192.47 | 4.73 | +2.52% | $24.00B | 1.55M | 26.88 | 6.87 | |
 Principal Financial Group, Inc.PFG | $111.96 | -0.28 | -0.25% | $23.97B | 1.10M | 12.64 | 7.04 | |
 Hubbell IncorporatedHUBB | $475.52 | 8.54 | +1.83% | $23.96B | 461.13K | 23.44 | 16.89 | |
 Aercap Holdings N.V.AER | $144.34 | 0.41 | +0.28% | $23.95B | 983.33K | 7.38 | 20.32 | |
 Guardant Health, Inc. Common StockGH | $177.80 | 3.05 | +1.75% | $23.94B | 1.65M | -- | -3.49 | |
 Rubrik, Inc.RBRK | $118.58 | 3.18 | +2.76% | $23.73B | 3.21M | -- | -1.26 | |
 InterContinental Hotels Group PlcIHG | $161.74 | 0.30 | +0.19% | $23.69B | 161.88K | -- | -- | |
 Xylem IncXYL | $101.79 | 0.91 | +0.90% | $23.65B | 2.26M | 18.86 | 4.20 | |
 Fox Corporation Class B Common StockFOX | $55.89 | 0.97 | +1.77% | $23.63B | 1.03M | 10.35 | 3.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.22 | -1.08 | -1.05% | $23.60B | 1.44M | 26.61 | 4.18 | |
 Entegris IncENTG | $166.47 | 7.99 | +5.04% | $23.49B | 2.25M | 47.99 | 1.99 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.77 | 0.34 | +0.48% | $23.36B | 2.52M | 12.54 | 5.52 | |
 Ulta Beauty, Inc. Common StockULTA | $543.69 | 5.96 | +1.11% | $23.35B | 341.21K | 19.90 | 27.44 | |
 First Citizens BancShares IncFCNCA | $2,073.46 | -0.04 | 0.00% | $23.27B | 59.04K | 10.41 | 187.04 | |
 United Therapeutics CorpUTHR | $541.70 | -29.68 | -5.19% | $23.24B | 1.24M | 19.39 | 27.95 | |
 PPG Industries, Inc.PPG | $105.15 | 0.48 | +0.46% | $23.19B | 1.18M | 13.55 | 6.98 | |
 Smurfit Westrock plcSW | $42.54 | -0.50 | -1.16% | $23.13B | 6.42M | 27.56 | 0.94 | |
 SYNCHRONY FINANCIALSYF | $71.77 | 0.26 | +0.36% | $23.09B | 3.62M | 7.17 | 9.76 | |
 Veralto CorporationVLTO | $94.68 | 0.08 | +0.08% | $22.99B | 1.62M | 22.40 | 3.96 | |
 Tapestry, Inc. Common StockTPR | $118.12 | -1.12 | -0.94% | $22.94B | 3.64M | 16.32 | 7.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.45 | 1.41 | +2.47% | $22.91B | 15.07M | -- | -2.14 | |
 Regions Financial Corp.RF | $27.10 | 0.14 | +0.52% | $22.90B | 12.81M | 10.75 | 2.45 | |
 Vivmark ResidentialVMRK | $59.79 | -0.38 | -0.63% | $22.78B | 6.50M | 26.08 | 2.30 | |
 Roku, Inc. Class A Common StockROKU | $152.39 | 1.13 | +0.75% | $22.60B | 1.42M | 62.41 | 2.34 | |
 Casey's General Stores IncCASY | $617.76 | -1.74 | -0.28% | $22.49B | 608.76K | 29.31 | 20.76 | |
 Texas Pacific Land CorporationTPL | $340.19 | 3.73 | +1.11% | $22.47B | 291.49K | 41.53 | 7.85 | |
P Pershing Square Inc.PS | $52.76 | -0.45 | -0.85% | $22.38B | 207.16K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $94.31 | 0.20 | +0.21% | $22.35B | 2.18M | 26.84 | 3.11 | |
 Samsara Inc.IOT | $41.12 | 1.08 | +2.70% | $22.33B | 5.71M | 346.64 | 0.16 | |
 Genmab A/S ADSGMAB | $34.75 | 0.20 | +0.58% | $22.26B | 5.44M | 25.67 | 1.27 | |
 T Rowe Price Group IncTROW | $104.62 | -1.21 | -1.14% | $22.20B | 1.62M | 10.06 | 9.97 | |
 Darden Restaurants, Inc.DRI | $200.33 | 2.92 | +1.48% | $22.05B | 1.09M | 17.99 | 10.23 | |
 Grupo Cibest S.A. - ADRCIB | $91.91 | 0.83 | +0.91% | $22.03B | 198.93K | 10.44 | 5.13 | |
 Verisk Analytics, Inc. Common StockVRSK | $163.88 | -4.50 | -2.67% | $21.85B | 827.68K | 22.87 | 6.51 | |
 Pultegroup, Inc.PHM | $115.73 | -0.62 | -0.53% | $21.76B | 1.92M | 11.48 | 9.79 | |
 MACOM Technology Solutions Holdings, IncMTSI | $321.60 | 19.97 | +6.62% | $21.75B | 1.35M | 88.18 | 3.11 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.30 | -0.46 | -3.12% | $21.63B | 60.86M | -- | -2.58 | |
 Global Payments, Inc.GPN | $78.38 | -1.91 | -2.38% | $21.61B | 2.51M | 6.35 | -2.98 | |
 KeyCorpKEY | $20.08 | 0.03 | +0.15% | $21.42B | 12.67M | 11.81 | 1.72 | |
 Dollar Tree Inc.DLTR | $112.16 | -2.27 | -1.98% | $21.39B | 1.63M | 16.52 | 8.19 | |
 Loews CorporationL | $106.03 | 0.98 | +0.93% | $21.35B | 853.58K | 12.80 | 8.16 | |
 International Flavors & Fragrances Inc.IFF | $82.42 | -0.70 | -0.84% | $21.30B | 1.86M | 21.30 | 1.09 | |
 Markel Group Inc.MKL | $1,737.18 | 11.07 | +0.64% | $21.22B | 91.10K | 16.08 | 181.86 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.39 | -0.30 | -0.36% | $21.20B | 199.62K | 124.46 | 0.68 | |
 Ralph Lauren CorporationRL | $363.37 | 0.71 | +0.20% | $21.16B | 559.28K | 20.41 | 15.87 | |
 JB Hunt Transport Services IncJBHT | $234.20 | 7.00 | +3.08% | $21.04B | 1.01M | 31.74 | 7.06 | |
 Circle Internet Group, Inc.CRCL | $81.25 | -1.66 | -2.00% | $20.86B | 14.42M | 56.28 | 1.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.40 | 0.07 | +1.31% | $20.81B | 2.48M | -- | -- | |
 Liberty Media Corporation Series C Common StockFWONK | $91.20 | -0.40 | -0.44% | $20.73B | 2.49M | 135.88 | 0.68 | |
 Amrize LtdAMRZ | $37.26 | 0.01 | +0.03% | $20.68B | 3.54M | 15.58 | 2.17 | |
 Edison InternationalEIX | $53.89 | 0.09 | +0.17% | $20.68B | 5.85M | 7.49 | 9.70 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.03 | -0.47 | -1.45% | $20.64B | 2.24M | -- | -- | |
 Arxis, Inc. Class A Common StockARXS | $50.03 | 2.51 | +5.28% | $20.62B | 2.11M | -- | -- | |
 XPO, Inc.XPO | $186.09 | 6.36 | +3.54% | $20.60B | 1.36M | 37.76 | 3.39 | |
 Tenet Healthcare Corporation NewTHC | $258.62 | 4.65 | +1.83% | $20.58B | 600.44K | 13.21 | 25.93 | |
 Bunge Global SABG | $106.72 | 0.11 | +0.10% | $20.55B | 2.01M | 13.22 | 5.15 | |
 TD SYNNEX CorporationSNX | $278.37 | 6.61 | +2.43% | $20.54B | 855.97K | 13.94 | 16.41 | |
 STERIS plcSTE | $208.54 | -0.80 | -0.38% | $20.48B | 676.53K | 20.16 | 8.18 | |
 Packaging Corp of AmericaPKG | $228.54 | -1.17 | -0.51% | $20.43B | 530.77K | 23.39 | 7.70 | |
 Brown & Brown, Inc.BRO | $59.91 | -1.86 | -3.01% | $20.38B | 2.52M | 13.72 | 3.17 | |
 Southwest Airlines Co.LUV | $42.47 | 0.63 | +1.51% | $20.37B | 6.18M | 20.02 | 1.63 | |
 Viatris Inc. Common StockVTRS | $17.60 | 0.14 | +0.80% | $20.35B | 7.53M | 7.03 | -0.36 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.77 | -0.07 | -0.44% | $20.30B | 54.50M | 32.75 | 0.48 | |
 Banco de Chile - ADRBCH | $38.49 | -0.48 | -1.23% | $20.21B | 673.04K | 15.15 | 2.64 | |
 Omnicom Group Inc.OMC | $74.15 | -0.55 | -0.74% | $20.20B | 1.95M | 7.85 | 1.16 | |
 NRG Energy, Inc.NRG | $95.23 | -1.70 | -1.75% | $20.18B | 3.36M | 14.17 | 3.78 | |
 Curtiss-Wright Corp.CW | $545.64 | 0.70 | +0.13% | $20.09B | 370.68K | 37.79 | 14.53 | |
 Royal Gold IncRGLD | $234.64 | 2.31 | +0.99% | $20.00B | 531.32K | 24.46 | 9.16 | |
 US Foods Holding Corp.USFD | $96.92 | 2.99 | +3.18% | $19.95B | 3.48M | 23.11 | 3.25 | |
 Dow Inc.DOW | $27.97 | 0.38 | +1.38% | $19.89B | 7.34M | 35.77 | -1.82 | |
 CMS Energy CorporationCMS | $63.74 | 0.10 | +0.16% | $19.78B | 5.31M | 18.66 | 3.33 | |
 YPF Sociedad Anonima - ADRYPF | $49.67 | 0.40 | +0.81% | $19.72B | 795.84K | 15.33 | 1.90 | |
 Lennar Corporation Class ALEN | $79.81 | -2.30 | -2.80% | $19.65B | 9.01M | 14.97 | 5.29 |