Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credicorp LTDBAP | $330.50 | 8.73 | +2.71% | $26.25B | 447.42K | 13.61 | 24.31 | |
 Ecopetrol S.AEC | $12.64 | -0.36 | -2.77% | $26.10B | 2.76M | 10.67 | 1.19 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.39 | -0.21 | -0.23% | $26.06B | 988.43K | 44.51 | 2.05 | |
 Rollins, Inc.ROL | $53.83 | -0.56 | -1.03% | $26.04B | 2.33M | 49.63 | 1.09 | |
 VeriSign IncVRSN | $288.21 | 9.74 | +3.50% | $25.93B | 895.22K | 32.35 | 8.81 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.21 | 0.05 | +0.18% | $25.88B | 907.82K | 25.66 | 1.06 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $844.80 | 33.39 | +4.12% | $25.83B | 711.05K | 89.82 | 9.37 | |
 Fair Isaac CorporationFICO | $1126.00 | -2.39 | -0.21% | $25.80B | 315.36K | 41.18 | 27.02 | |
 FirstEnergy Corp.FE | $44.33 | -0.84 | -1.86% | $25.69B | 6.39M | 25.24 | 1.76 | |
 AvalonBay Communities, Inc.AVB | $184.08 | -1.71 | -0.92% | $25.61B | 1.55M | 22.48 | 8.19 | |
 Constellation Brands, Inc.STZ | $148.21 | -2.04 | -1.36% | $25.52B | 1.50M | 15.45 | 9.59 | |
 Eversource EnergyES | $66.51 | -0.53 | -0.79% | $25.23B | 3.23M | 14.69 | 4.57 | |
 Dollar General Corp.DG | $113.29 | -3.18 | -2.73% | $25.01B | 3.25M | 16.58 | 6.85 | |
 Cincinnati Financial CorpCINF | $161.50 | -0.55 | -0.34% | $24.99B | 664.24K | 10.65 | 15.17 | |
 Pan American Silver Corp.PAAS | $59.14 | 1.33 | +2.30% | $24.95B | 5.75M | 23.69 | 2.50 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.60 | 0.22 | +1.43% | $24.93B | 1.51M | 22.29 | 0.70 | |
 SYNCHRONY FINANCIALSYF | $73.14 | -0.86 | -1.16% | $24.77B | 4.07M | 7.93 | 9.29 | |
 American Water Works Company, IncAWK | $125.05 | -1.15 | -0.91% | $24.63B | 1.31M | 22.16 | 5.69 | |
 Equity ResidentialEQR | $65.54 | -0.32 | -0.49% | $24.55B | 1.72M | 22.37 | 2.93 | |
 Coterra Energy Inc.CTRA | $32.56 | 0.00 | 0.00% | $24.49B | 73.32M | 14.15 | 2.28 | |
 W.R. Berkley CorporationWRB | $65.68 | -0.85 | -1.28% | $24.46B | 1.38M | 14.77 | 4.45 | |
 PPG Industries, Inc.PPG | $109.61 | 0.68 | +0.62% | $24.42B | 1.38M | 15.79 | 6.94 | |
 Zscaler, Inc. Common StockZS | $152.13 | -0.66 | -0.43% | $24.37B | 3.52M | -360.83 | -0.42 | |
 Bunge Global SABG | $124.94 | 1.19 | +0.96% | $24.35B | 1.03M | 23.15 | 5.42 | |
 XPO, Inc.XPO | $204.50 | -2.38 | -1.15% | $24.34B | 1.27M | 78.22 | 2.65 | |
 LPL Financial Holdings Inc.LPLA | $303.52 | -6.10 | -1.97% | $24.27B | 1.12M | 27.55 | 11.01 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.36 | -1.71 | -0.66% | $24.21B | 1.07M | 15.65 | 16.38 | |
 Cognizant Technology SolutionsCTSH | $51.68 | -0.26 | -0.50% | $24.18B | 5.39M | 11.23 | 4.55 | |
 Albemarle CorporationALB | $203.52 | 5.17 | +2.61% | $24.08B | 3.14M | -35.52 | -5.75 | |
 Fox Corporation Class B Common StockFOX | $56.60 | 0.10 | +0.18% | $24.08B | 929.58K | 13.60 | 4.16 | |
 Tyson Foods, Inc.TSN | $68.38 | 0.44 | +0.65% | $24.06B | 1.78M | 121.99 | 0.56 | |
 MongoDB, Inc. Class AMDB | $299.47 | 6.05 | +2.06% | $24.02B | 1.81M | -339.58 | -0.88 | |
 BioNTech SE - ADRBNTX | $94.13 | 1.11 | +1.19% | $24.01B | 1.02M | -18.12 | -5.24 | |
 United Therapeutics CorpUTHR | $564.94 | -4.24 | -0.74% | $23.94B | 615.73K | 20.22 | 27.90 | |
 Tower Semiconductor LtdTSEM | $211.02 | 1.02 | +0.49% | $23.89B | 1.59M | 109.71 | 1.93 | |
 First Solar, Inc.FSLR | $219.95 | 5.38 | +2.51% | $23.69B | 1.94M | 15.51 | 14.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.45 | 0.97 | +1.04% | $23.68B | 2.73M | 42.97 | 2.20 | |
 Aercap Holdings N.V.AER | $150.00 | 1.51 | +1.02% | $23.65B | 1.91M | 7.03 | 21.34 | |
 Regions Financial Corp.RF | $27.63 | -0.32 | -1.14% | $23.61B | 16.01M | 12.07 | 2.29 | |
 KeyCorpKEY | $21.60 | -0.09 | -0.41% | $23.42B | 6.50M | 14.21 | 1.52 | |
 LyondellBasell Industries N.V. Class ALYB | $71.76 | 0.25 | +0.35% | $23.39B | 3.95M | -31.10 | -2.33 | |
 DexCom, Inc.DXCM | $60.61 | -0.30 | -0.49% | $23.39B | 4.22M | 28.86 | 2.10 | |
 Expand Energy Corporation Common StockEXE | $95.94 | -1.48 | -1.52% | $23.19B | 2.17M | 12.86 | 7.54 | |
 NetApp, IncNTAP | $118.00 | 5.00 | +4.42% | $23.19B | 2.89M | 19.65 | 5.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.81 | -1.64 | -1.48% | $23.17B | 925.17K | 28.85 | 3.77 | |
 JB Hunt Transport Services IncJBHT | $245.40 | 3.21 | +1.33% | $23.14B | 510.66K | 39.96 | 6.14 | |
 Atlassian Corporation Class A Common StockTEAM | $91.60 | -0.77 | -0.83% | $23.01B | 12.63M | -125.94 | -0.72 | |
 Nomura Holdings, IncNMR | $7.95 | 0.05 | +0.63% | $22.97B | 1.33M | 10.07 | 0.79 | |
 SBA Communications CorpSBAC | $218.17 | -0.45 | -0.21% | $22.81B | 459.70K | 22.57 | 9.53 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.35 | -0.02 | -0.31% | $22.79B | 3.22M | 2.95 | 2.19 | |
 NiSource Inc.NI | $46.72 | -0.30 | -0.64% | $22.78B | 3.67M | 24.37 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $521.58 | -4.95 | -0.94% | $22.76B | 474.25K | 20.39 | 25.63 | |
 Corpay, Inc.CPAY | $343.99 | 38.24 | +12.51% | $22.76B | 942.58K | 22.88 | 15.04 | |
 Mettler-Toledo InternationalMTD | $1124.46 | -194.83 | -14.77% | $22.73B | 536.45K | 26.65 | 42.12 | |
 First Citizens BancShares IncFCNCA | $1951.93 | -1.49 | -0.08% | $22.71B | 46.37K | 11.79 | 165.72 | |
 Markel Group Inc.MKL | $1814.64 | 14.67 | +0.82% | $22.70B | 73.02K | 10.69 | 169.75 | |
 Entegris IncENTG | $149.11 | 1.45 | +0.98% | $22.70B | 3.01M | 96.78 | 1.54 | |
 Fidelity National Information Services, Inc.FIS | $43.49 | -3.76 | -7.96% | $22.56B | 11.32M | 59.78 | 0.73 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.87 | -2.82 | -1.61% | $22.52B | 1.58M | 26.48 | 6.49 | |
 BCE, Inc.BCE | $24.14 | -0.43 | -1.75% | $22.50B | 3.41M | 4.91 | 4.91 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $75.05 | 9.70 | +14.84% | $22.49B | 22.39M | -57.05 | -1.32 | |
 Darden Restaurants, Inc.DRI | $196.23 | 1.06 | +0.54% | $22.48B | 877.51K | 20.77 | 9.45 | |
 CMS Energy CorporationCMS | $72.61 | -1.35 | -1.83% | $22.43B | 2.21M | 20.57 | 3.53 | |
 Stellantis N.V.STLA | $7.74 | 0.26 | +3.48% | $22.41B | 11.75M | -- | -- | |
 Pultegroup, Inc.PHM | $117.55 | 0.73 | +0.62% | $22.39B | 1.31M | 10.57 | 11.12 | |
 T Rowe Price Group IncTROW | $105.33 | 1.74 | +1.68% | $22.30B | 1.51M | 11.25 | 9.25 | |
 InterContinental Hotels Group PlcIHG | $149.62 | 2.67 | +1.82% | $22.27B | 260.43K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.77 | -0.36 | -0.34% | $22.21B | 94.36K | 17.74 | 5.96 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.79 | 0.59 | +1.18% | $22.15B | 3.76M | 36.93 | 1.35 | |
 FabrinetFN | $621.28 | -4.84 | -0.77% | $22.10B | 762.27K | 59.09 | 10.44 | |
 West Pharmaceutical Services, Inc.WST | $325.92 | 3.91 | +1.21% | $22.08B | 1.02M | 46.02 | 6.79 | |
 Woodward, Inc.WWD | $369.93 | -0.84 | -0.23% | $22.05B | 508.91K | 46.60 | 7.94 | |
 Church & Dwight Co., Inc.CHD | $93.44 | -0.44 | -0.47% | $22.04B | 1.62M | 30.80 | 3.02 | |
 Omnicom Group Inc.OMC | $77.06 | 0.14 | +0.18% | $22.02B | 2.83M | 157.69 | 0.49 | |
 ATI Inc.ATI | $158.39 | -4.27 | -2.63% | $21.90B | 2.58M | 56.52 | 2.84 | |
 Smurfit Westrock plcSW | $41.55 | -0.08 | -0.19% | $21.85B | 5.05M | 31.33 | 1.33 | |
 Insmed, Inc.INSM | $101.35 | -3.65 | -3.48% | $21.84B | 8.59M | -15.79 | -6.41 | |
 Principal Financial Group, Inc.PFG | $100.50 | 0.47 | +0.47% | $21.71B | 1.02M | 19.07 | 5.27 | |
 Akamai Technologies IncAKAM | $147.71 | 31.02 | +26.58% | $21.70B | 21.53M | 47.85 | 3.08 | |
 Ralph Lauren CorporationRL | $358.45 | 4.90 | +1.39% | $21.70B | 564.82K | 24.40 | 14.69 | |
 SiTime Corporation Common StockSITM | $833.08 | 35.77 | +4.49% | $21.70B | 639.83K | -451.61 | -1.82 | |
 Moderna, Inc. Common StockMRNA | $54.35 | 5.81 | +11.97% | $21.58B | 20.76M | -7.48 | -7.27 | |
 Williams-Sonoma, Inc.WSM | $182.10 | -1.32 | -0.72% | $21.57B | 900.84K | 20.48 | 8.85 | |
 Lennar Corporation Class ALEN | $88.38 | 0.64 | +0.73% | $21.57B | 1.50M | 12.58 | 6.96 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.95 | 0.24 | +0.28% | $21.54B | 139.48K | 39.09 | 2.20 | |
 Loews CorporationL | $104.50 | 0.09 | +0.09% | $21.50B | 780.23K | 13.10 | 7.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.01 | -3.35 | -4.97% | $21.36B | 9.38M | 79.16 | 0.81 | |
 Veralto CorporationVLTO | $86.84 | -1.89 | -2.13% | $21.33B | 2.05M | 23.16 | 3.75 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.37 | 1.75 | +5.21% | $21.23B | 50.23M | 26.39 | 1.34 | |
 Lennar Corporation Class BLEN.B | $86.09 | 1.41 | +1.67% | $21.20B | 37.12K | 12.36 | 6.96 | |
 Illumina IncILMN | $141.88 | 3.17 | +2.29% | $21.14B | 1.50M | 25.63 | 5.45 | |
 MKS Inc. Common StockMKSI | $313.21 | 12.42 | +4.13% | $21.11B | 1.73M | 71.76 | 4.37 | |
 Carpenter Technology CorpCRS | $427.85 | -17.29 | -3.88% | $21.07B | 704.44K | 49.26 | 8.61 | |
M Madison Air Solutions CorporationMAIR | $42.02 | -0.18 | -0.43% | $21.07B | 1.22M | -- | -- | |
 KE Holdings Inc. - ADRBEKE | $18.87 | 0.46 | +2.50% | $21.03B | 5.93M | 52.44 | 0.36 | |
 Amer Sports, Inc.AS | $36.03 | -0.46 | -1.26% | $20.96B | 3.22M | 48.04 | 0.75 | |
 Labcorp Holdings Inc.LH | $254.12 | -3.93 | -1.52% | $20.83B | 581.21K | 24.29 | 10.46 | |
 Quest Diagnostics Inc.DGX | $187.39 | -3.45 | -1.81% | $20.75B | 760.36K | 21.42 | 8.75 | |
 International Flavors & Fragrances Inc.IFF | $81.05 | 2.79 | +3.57% | $20.69B | 2.27M | -59.16 | -1.37 | |
 Expeditors International of Washington, Inc.EXPD | $156.69 | 4.83 | +3.18% | $20.69B | 1.03M | 26.38 | 5.94 |
Advertisement