Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $71.74 | 0.26 | +0.36% | $27.34B | 3.50M | 18.46 | 3.89 | |
 Tenaris S. A.TS | $53.97 | -0.34 | -0.63% | $27.28B | 681.24K | 14.45 | 3.74 | |
 Dollar General Corp.DG | $122.89 | -3.00 | -2.38% | $27.27B | 3.31M | 17.49 | 7.07 | |
 SharkNinja, Inc.SN | $191.23 | -1.63 | -0.85% | $27.26B | 1.32M | 39.49 | 4.90 | |
 Restaurant Brands International Inc.QSR | $78.26 | 0.19 | +0.24% | $27.20B | 3.26M | 20.97 | 3.72 | |
 Labcorp Holdings Inc.LH | $335.11 | -1.43 | -0.42% | $27.10B | 456.55K | 27.64 | 12.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $60.85 | -1.07 | -1.73% | $26.92B | 1.70M | 41.69 | 1.45 | |
 Corpay, Inc.CPAY | $407.88 | 4.21 | +1.04% | $26.79B | 242.62K | 24.83 | 16.43 | |
 Quest Diagnostics Inc.DGX | $242.76 | -1.85 | -0.76% | $26.79B | 639.94K | 25.76 | 9.42 | |
 Dover CorporationDOV | $198.68 | -3.14 | -1.56% | $26.76B | 1.23M | 23.94 | 8.30 | |
 Eversource EnergyES | $70.84 | -0.08 | -0.11% | $26.68B | 1.51M | 18.35 | 3.86 | |
 FirstEnergy Corp.FE | $45.88 | -0.37 | -0.80% | $26.63B | 2.34M | 24.48 | 1.88 | |
 Vivmark ResidentialVMRK | $65.54 | 0.04 | +0.06% | $26.61B | 4.75M | 29.01 | 2.30 | |
 Cincinnati Financial CorpCINF | $171.97 | -0.55 | -0.32% | $26.39B | 350.07K | 8.11 | 21.20 | |
 VeriSign IncVRSN | $291.93 | -2.80 | -0.95% | $26.30B | 698.79K | 31.55 | 9.22 | |
 Xylem IncXYL | $111.31 | -1.34 | -1.19% | $26.17B | 1.46M | 26.69 | 4.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.72 | -0.20 | -0.74% | $26.10B | 531.71K | 19.64 | 1.36 | |
 Insmed, Inc.INSM | $118.54 | -2.85 | -2.35% | $26.03B | 1.98M | -29.00 | -4.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.76 | 0.27 | +0.35% | $25.95B | 29.10M | 70.44 | 1.10 | |
 CenterPoint Energy, Inc.CNP | $39.24 | -0.05 | -0.13% | $25.88B | 7.26M | 23.11 | 1.70 | |
 Regions Financial Corp.RF | $30.33 | -0.07 | -0.23% | $25.83B | 5.90M | 12.38 | 2.45 | |
 Fox Corporation Class B Common StockFOX | $61.32 | 0.92 | +1.52% | $25.81B | 943.29K | 16.03 | 3.83 | |
 PPL CorporationPPL | $34.20 | -0.24 | -0.70% | $25.81B | 5.65M | 20.30 | 1.69 | |
 BioNTech SE - ADRBNTX | $102.08 | -9.33 | -8.37% | $25.75B | 3.17M | -13.09 | -7.83 | |
 SYNCHRONY FINANCIALSYF | $78.05 | -1.88 | -2.35% | $25.54B | 2.95M | 8.04 | 9.76 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.80 | -0.29 | -0.28% | $25.52B | 933.10K | 149.71 | 0.68 | |
 Smurfit Westrock plcSW | $48.29 | -0.34 | -0.70% | $25.44B | 3.98M | 51.59 | 0.94 | |
 W.R. Berkley CorporationWRB | $68.44 | 0.10 | +0.15% | $25.41B | 1.27M | 14.06 | 4.87 | |
 PPG Industries, Inc.PPG | $114.22 | 0.75 | +0.66% | $25.38B | 1.05M | 16.36 | 6.98 | |
 EchoStar CorporationECHO | $86.84 | 0.37 | +0.43% | $25.22B | 2.27M | -3.48 | -24.92 | |
 Qnity Electronics, Inc.Q | $120.26 | -6.09 | -4.82% | $25.16B | 2.01M | 42.95 | 2.80 | |
 Incyte Genomics IncINCY | $124.37 | -3.37 | -2.64% | $25.10B | 1.22M | 15.78 | 7.85 | |
 Texas Pacific Land CorporationTPL | $364.38 | -5.33 | -1.44% | $25.07B | 200.12K | 46.29 | 7.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.77 | 0.75 | +0.39% | $24.96B | 942.33K | 29.46 | 6.51 | |
 Tapestry, Inc. Common StockTPR | $125.49 | 2.25 | +1.83% | $24.92B | 3.53M | 17.15 | 7.29 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.71 | -2.87 | -7.64% | $24.88B | 8.76M | -64.98 | -0.53 | |
 Expeditors International of Washington, Inc.EXPD | $190.97 | 0.25 | +0.13% | $24.82B | 567.29K | 27.80 | 6.87 | |
 Fair Isaac CorporationFICO | $1,153.57 | -3.49 | -0.30% | $24.79B | 157.15K | 33.15 | 34.62 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.76 | -1.58 | -3.41% | $24.61B | 3.31M | 35.04 | 1.28 | |
 Hubbell IncorporatedHUBB | $459.66 | -10.62 | -2.26% | $24.54B | 267.86K | 27.50 | 16.89 | |
 Brown & Brown, Inc.BRO | $73.31 | 1.92 | +2.69% | $24.53B | 1.40M | 23.12 | 3.17 | |
 Dollar Tree Inc.DLTR | $128.26 | 1.26 | +0.99% | $24.48B | 2.50M | 19.91 | 6.40 | |
 JB Hunt Transport Services IncJBHT | $261.03 | -2.36 | -0.90% | $24.41B | 555.33K | 36.82 | 7.06 | |
 Amrize LtdAMRZ | $44.67 | 0.38 | +0.86% | $24.35B | 2.57M | 20.52 | 2.17 | |
 Pultegroup, Inc.PHM | $128.55 | 1.80 | +1.42% | $24.29B | 1.07M | 13.03 | 9.79 | |
 First Citizens BancShares IncFCNCA | $2,194.07 | 33.93 | +1.57% | $24.29B | 42.90K | 11.50 | 187.04 | |
 Global Payments, Inc.GPN | $91.82 | -0.92 | -0.99% | $24.29B | 1.87M | -30.80 | -2.98 | |
 Omnicom Group Inc.OMC | $88.28 | 0.39 | +0.44% | $24.20B | 1.39M | 76.05 | 1.16 | |
 Darden Restaurants, Inc.DRI | $215.63 | 4.50 | +2.13% | $24.15B | 779.46K | 20.49 | 10.38 | |
 Church & Dwight Co., Inc.CHD | $101.26 | -1.11 | -1.08% | $24.04B | 1.24M | 32.58 | 3.11 | |
 nVent Electric plc Ordinary SharesNVT | $148.48 | -7.07 | -4.55% | $24.04B | 1.86M | 40.57 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.08 | -1.38 | -3.59% | $23.96B | 29.13M | 11.58 | 3.20 | |
 Samsara Inc.IOT | $41.16 | -0.71 | -1.70% | $23.96B | 4.64M | 411.15 | 0.10 | |
 T Rowe Price Group IncTROW | $111.24 | -1.12 | -1.00% | $23.94B | 1.06M | 11.25 | 9.97 | |
 InterContinental Hotels Group PlcIHG | $162.38 | -0.64 | -0.39% | $23.92B | 123.36K | -- | -- | |
 Principal Financial Group, Inc.PFG | $111.41 | -0.76 | -0.68% | $23.87B | 806.38K | 15.84 | 7.04 | |
 Carpenter Technology CorpCRS | $476.43 | -14.15 | -2.88% | $23.79B | 393.46K | 45.63 | 10.52 | |
 West Pharmaceutical Services, Inc.WST | $337.47 | -8.62 | -2.49% | $23.73B | 496.41K | 43.17 | 7.81 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.58 | -0.43 | -0.38% | $23.65B | 103.38K | 17.76 | 6.34 | |
 Tower Semiconductor LtdTSEM | $208.01 | -11.84 | -5.39% | $23.57B | 1.25M | 82.41 | 2.53 | |
 KeyCorpKEY | $21.91 | -0.11 | -0.50% | $23.51B | 7.59M | 12.81 | 1.72 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.42 | -0.67 | -0.71% | $23.44B | 84.31K | 137.51 | 0.68 | |
 NRG Energy, Inc.NRG | $111.12 | -3.29 | -2.88% | $23.44B | 2.17M | 29.50 | 3.78 | |
 Veralto CorporationVLTO | $98.56 | 0.19 | +0.19% | $23.38B | 1.20M | 24.22 | 3.96 | |
 Roku, Inc. Class A Common StockROKU | $157.68 | 1.43 | +0.91% | $23.37B | 1.96M | 67.29 | 2.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.06 | -1.12 | -5.84% | $23.34B | 46.19M | 37.65 | 0.48 | |
 US Foods Holding Corp.USFD | $107.27 | -0.51 | -0.47% | $23.20B | 1.34M | 33.00 | 3.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.07 | -0.73 | -4.35% | $23.20B | 40.92M | -6.21 | -2.58 | |
 Aercap Holdings N.V.AER | $147.49 | -0.48 | -0.32% | $23.18B | 838.19K | 7.26 | 20.32 | |
 Arxis, Inc. Class A Common StockARXS | $52.47 | -1.54 | -2.85% | $23.17B | 351.83K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $97.24 | -1.39 | -1.41% | $22.95B | 384.82K | 18.94 | 5.13 | |
 Expand Energy Corporation Common StockEXE | $98.16 | 0.16 | +0.16% | $22.82B | 1.89M | 8.51 | 11.58 | |
 STERIS plcSTE | $233.78 | 0.81 | +0.35% | $22.79B | 339.46K | 28.57 | 8.18 | |
 Equifax, IncorporatedEFX | $194.35 | 3.99 | +2.10% | $22.57B | 1.15M | 33.76 | 5.69 | |
 Markel Group Inc.MKL | $1,818.69 | 12.87 | +0.71% | $22.53B | 59.55K | 10.00 | 181.86 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.87 | 0.77 | +0.71% | $22.46B | 941.58K | 25.46 | 4.18 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.63 | -1.80 | -2.24% | $22.44B | 896.95K | 16.20 | 4.85 | |
 International Flavors & Fragrances Inc.IFF | $87.95 | 1.10 | +1.27% | $22.44B | 1.16M | 80.67 | 1.09 | |
 Loews CorporationL | $109.72 | -0.10 | -0.09% | $22.43B | 490.54K | 13.45 | 8.16 | |
 Constellation Brands, Inc.STZ | $130.69 | -0.74 | -0.56% | $22.35B | 2.00M | 12.49 | 10.48 | |
 F5, Inc. Common StockFFIV | $394.24 | -15.98 | -3.90% | $22.32B | 336.17K | 31.39 | 12.56 | |
 Royal Gold IncRGLD | $262.85 | -6.11 | -2.27% | $22.31B | 679.15K | 28.75 | 9.16 | |
 Ulta Beauty, Inc. Common StockULTA | $517.50 | -22.60 | -4.18% | $22.23B | 1.61M | 19.39 | 26.67 | |
 Bunge Global SABG | $115.48 | 3.91 | +3.50% | $22.17B | 1.58M | 22.40 | 5.15 | |
 United Therapeutics CorpUTHR | $515.46 | -12.45 | -2.36% | $22.11B | 266.87K | 18.44 | 27.95 | |
 XPO, Inc.XPO | $188.56 | -3.05 | -1.59% | $22.08B | 638.43K | 55.62 | 3.39 | |
 Curtiss-Wright Corp.CW | $596.37 | -9.12 | -1.51% | $22.04B | 312.08K | 41.06 | 14.53 | |
 Dow Inc.DOW | $30.51 | 0.18 | +0.59% | $22.04B | 5.96M | -16.76 | -1.82 | |
 First Solar, Inc.FSLR | $204.46 | -5.64 | -2.68% | $22.02B | 1.45M | 12.63 | 16.22 | |
 Circle Internet Group, Inc.CRCL | $87.14 | -7.10 | -7.53% | $22.02B | 14.73M | 59.41 | 1.46 | |
 General Mills, Inc.GIS | $41.55 | 1.11 | +2.74% | $21.98B | 8.93M | -228.45 | -0.18 | |
 BCE, Inc.BCE | $23.46 | 0.06 | +0.26% | $21.84B | 1.85M | 4.79 | 4.89 | |
 Pan American Silver Corp.PAAS | $52.87 | -2.02 | -3.68% | $21.79B | 7.23M | 15.88 | 3.31 | |
 Amcor plc Ordinary SharesAMCR | $46.67 | 0.15 | +0.32% | $21.71B | 2.89M | 19.89 | 2.36 | |
 Coeur Mining, Inc.CDE | $21.13 | -1.08 | -4.86% | $21.69B | 24.37M | 18.03 | 1.17 | |
 Guardant Health, Inc. Common StockGH | $161.50 | -7.02 | -4.17% | $21.54B | 1.82M | -45.99 | -3.49 | |
 CMS Energy CorporationCMS | $68.21 | -0.14 | -0.20% | $21.53B | 2.18M | 20.62 | 3.33 | |
 Tenet Healthcare Corporation NewTHC | $266.80 | -0.95 | -0.35% | $21.49B | 519.37K | 10.29 | 25.93 | |
 Fidelity National Information Services, Inc.FIS | $41.44 | 0.89 | +2.19% | $21.38B | 3.75M | 6.37 | 6.51 | |
 Packaging Corp of AmericaPKG | $240.39 | -3.30 | -1.35% | $21.36B | 421.12K | 31.13 | 7.70 |
Advertisement