Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $399.10 | 1.43 | +0.36% | $26.14B | 493.76K | 24.23 | 16.43 | |
 ATI Inc.ATI | $189.81 | 1.83 | +0.97% | $26.13B | 1.44M | 56.28 | 3.41 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.70 | -1.64 | -3.39% | $26.05B | 4.97M | 36.51 | 1.28 | |
 Dover CorporationDOV | $192.48 | 1.60 | +0.84% | $26.05B | 807.45K | 23.30 | 8.30 | |
 nVent Electric plc Ordinary SharesNVT | $161.47 | -1.31 | -0.80% | $26.01B | 1.88M | 43.90 | 3.66 | |
 American Water Works Company, IncAWK | $130.05 | 0.50 | +0.39% | $25.94B | 1.82M | 22.62 | 5.77 | |
 CenterPoint Energy, Inc.CNP | $39.36 | 0.33 | +0.85% | $25.90B | 5.37M | 23.13 | 1.70 | |
 PPL CorporationPPL | $34.63 | 0.29 | +0.84% | $25.89B | 5.43M | 20.36 | 1.69 | |
 Quest Diagnostics Inc.DGX | $230.46 | -2.17 | -0.93% | $25.88B | 1.01M | 24.89 | 9.42 | |
 LPL Financial Holdings Inc.LPLA | $325.63 | -4.49 | -1.36% | $25.73B | 616.24K | 26.06 | 12.54 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.07 | -0.91 | -2.28% | $25.70B | 25.22M | 12.23 | 3.20 | |
 Otis Worldwide CorporationOTIS | $67.68 | 0.93 | +1.39% | $25.70B | 6.41M | 17.35 | 3.89 | |
 Expeditors International of Washington, Inc.EXPD | $195.13 | 1.72 | +0.89% | $25.64B | 1.24M | 28.71 | 6.87 | |
 Cincinnati Financial CorpCINF | $165.64 | 0.09 | +0.05% | $25.42B | 504.28K | 7.81 | 21.20 | |
 Qnity Electronics, Inc.Q | $122.90 | -0.31 | -0.25% | $25.42B | 1.93M | 43.39 | 2.80 | |
 Labcorp Holdings Inc.LH | $313.64 | -1.88 | -0.60% | $25.40B | 453.84K | 25.90 | 12.09 | |
 Hubbell IncorporatedHUBB | $477.93 | 3.88 | +0.82% | $25.38B | 443.36K | 28.44 | 16.89 | |
 Texas Pacific Land CorporationTPL | $369.13 | 3.81 | +1.04% | $25.28B | 202.13K | 46.68 | 7.85 | |
 VICI Properties Inc. Common StockVICI | $22.91 | -0.12 | -0.52% | $25.24B | 10.01M | 8.89 | 2.58 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.57 | -1.21 | -2.09% | $25.13B | 3.58M | 38.93 | 1.45 | |
 Tower Semiconductor LtdTSEM | $222.20 | 5.70 | +2.63% | $25.04B | 2.10M | 87.57 | 2.53 | |
 Restaurant Brands International Inc.QSR | $71.27 | 0.15 | +0.21% | $24.82B | 3.18M | 19.13 | 3.72 | |
 Fiserv, Inc. Common StockFISV | $46.66 | 0.61 | +1.32% | $24.79B | 4.10M | 8.95 | 5.21 | |
 Entegris IncENTG | $161.16 | 1.15 | +0.72% | $24.78B | 2.06M | 81.51 | 1.99 | |
 Eversource EnergyES | $65.75 | -0.35 | -0.53% | $24.78B | 3.74M | 17.04 | 3.86 | |
 Ulta Beauty, Inc. Common StockULTA | $579.00 | 11.53 | +2.03% | $24.78B | 507.59K | 21.12 | 27.44 | |
 Copart IncCPRT | $26.37 | -0.11 | -0.42% | $24.66B | 7.07M | 17.17 | 1.55 | |
 Rubrik, Inc.RBRK | $118.47 | -1.54 | -1.28% | $24.49B | 2.29M | -93.77 | -1.26 | |
 Trip.com Group Limited - ADRTCOM | $38.75 | -0.01 | -0.03% | $24.40B | 1.99M | 7.99 | 4.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.89 | 0.15 | +0.61% | $24.33B | 982.77K | 18.30 | 1.36 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.60 | 1.56 | +1.37% | $24.29B | 113.35K | 18.24 | 6.34 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $37.86 | 0.82 | +2.21% | $24.28B | 1.66M | -- | -- | |
 Samsara Inc.IOT | $41.27 | -0.35 | -0.84% | $24.15B | 3.23M | 257.72 | 0.16 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.35 | -1.24 | -3.58% | $24.07B | 6.32M | -62.87 | -0.53 | |
 Las Vegas Sands Corp.LVS | $37.04 | 0.89 | +2.46% | $24.05B | 5.26M | 14.45 | 2.57 | |
 Veralto CorporationVLTO | $98.99 | 0.79 | +0.80% | $23.97B | 1.91M | 24.82 | 3.96 | |
 SYNCHRONY FINANCIALSYF | $73.59 | -0.03 | -0.04% | $23.95B | 2.62M | 7.54 | 9.76 | |
 Xylem IncXYL | $102.54 | -0.05 | -0.05% | $23.94B | 1.10M | 24.41 | 4.20 | |
 Church & Dwight Co., Inc.CHD | $100.13 | 0.26 | +0.26% | $23.75B | 1.66M | 32.19 | 3.11 | |
 MACOM Technology Solutions Holdings, IncMTSI | $308.75 | 2.39 | +0.78% | $23.72B | 2.19M | 99.87 | 3.11 | |
 Casey's General Stores IncCASY | $641.74 | -3.98 | -0.62% | $23.72B | 350.06K | 30.91 | 20.76 | |
 Fox Corporation Class B Common StockFOX | $55.93 | -0.05 | -0.09% | $23.58B | 407.85K | 14.60 | 3.83 | |
 Darden Restaurants, Inc.DRI | $205.60 | 5.99 | +3.00% | $23.51B | 1.27M | 20.31 | 10.23 | |
 InterContinental Hotels Group PlcIHG | $160.89 | 1.04 | +0.65% | $23.50B | 194.62K | -- | -- | |
 United Therapeutics CorpUTHR | $543.40 | -6.70 | -1.22% | $23.47B | 538.23K | 19.58 | 27.95 | |
 PPG Industries, Inc.PPG | $104.55 | 0.84 | +0.81% | $23.35B | 1.72M | 15.05 | 6.98 | |
 First Citizens BancShares IncFCNCA | $2,075.12 | -7.38 | -0.35% | $23.29B | 65.72K | 11.03 | 187.04 | |
 Liberty Media Corporation Series C Common StockFWONK | $93.02 | -0.79 | -0.84% | $23.19B | 3.61M | 136.03 | 0.68 | |
 Regions Financial Corp.RF | $27.01 | -0.36 | -1.32% | $23.04B | 10.09M | 11.04 | 2.45 | |
 Principal Financial Group, Inc.PFG | $107.64 | -0.20 | -0.19% | $23.03B | 1.07M | 15.28 | 7.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.65 | -0.84 | -0.47% | $22.99B | 902.00K | 27.13 | 6.51 | |
 Tapestry, Inc. Common StockTPR | $115.23 | -1.99 | -1.70% | $22.99B | 1.96M | 15.81 | 7.29 | |
 Aercap Holdings N.V.AER | $145.68 | -0.52 | -0.36% | $22.96B | 941.93K | 7.19 | 20.32 | |
 HF Sinclair CorporationDINO | $128.23 | 5.32 | +4.33% | $22.87B | 2.21M | 12.27 | 10.48 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.98 | -0.65 | -0.59% | $22.68B | 857.59K | 25.71 | 4.18 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.45 | -0.28 | -4.16% | $22.66B | 9.40M | 17.90 | 0.36 | |
 Roku, Inc. Class A Common StockROKU | $152.66 | -0.15 | -0.10% | $22.65B | 1.04M | 65.19 | 2.34 | |
 Grupo Cibest S.A. - ADRCIB | $95.49 | 0.53 | +0.56% | $22.54B | 307.76K | 18.61 | 5.13 | |
 International Flavors & Fragrances Inc.IFF | $88.20 | 3.24 | +3.81% | $22.51B | 3.00M | 80.95 | 1.09 | |
 NRG Energy, Inc.NRG | $107.18 | 0.81 | +0.76% | $22.49B | 2.97M | 28.31 | 3.78 | |
 Genmab A/S ADSGMAB | $36.57 | -0.80 | -2.14% | $22.48B | 3.74M | 28.79 | 1.27 | |
 BioNTech SE - ADRBNTX | $89.01 | -6.83 | -7.13% | $22.46B | 1.95M | -11.42 | -7.83 | |
 Ralph Lauren CorporationRL | $373.75 | 0.51 | +0.14% | $22.27B | 320.33K | 23.55 | 15.87 | |
 Incyte Genomics IncINCY | $108.62 | -2.74 | -2.46% | $22.24B | 2.60M | 13.98 | 7.85 | |
 Loews CorporationL | $108.47 | 0.69 | +0.64% | $22.18B | 652.46K | 13.30 | 8.16 | |
 Markel Group Inc.MKL | $1,789.27 | -1.05 | -0.06% | $22.17B | 50.77K | 9.84 | 181.86 | |
 Arxis, Inc. Class A Common StockARXS | $49.91 | 2.13 | +4.46% | $21.92B | 1.62M | -- | -- | |
 Dollar Tree Inc.DLTR | $116.28 | -1.33 | -1.13% | $21.82B | 1.89M | 14.20 | 8.19 | |
 TD SYNNEX CorporationSNX | $276.04 | 2.98 | +1.09% | $21.70B | 614.21K | 16.58 | 16.41 | |
 Global Payments, Inc.GPN | $81.88 | -0.18 | -0.22% | $21.68B | 1.85M | -27.49 | -2.98 | |
 Smurfit Westrock plcSW | $41.45 | 0.38 | +0.93% | $21.61B | 2.46M | 43.83 | 0.94 | |
 T Rowe Price Group IncTROW | $101.39 | -2.60 | -2.50% | $21.60B | 2.30M | 10.15 | 9.97 | |
 Omnicom Group Inc.OMC | $78.49 | 1.42 | +1.84% | $21.53B | 2.52M | 67.66 | 1.16 | |
 JB Hunt Transport Services IncJBHT | $229.04 | 0.73 | +0.32% | $21.52B | 996.70K | 32.45 | 7.06 | |
 Tenet Healthcare Corporation NewTHC | $266.91 | -1.85 | -0.69% | $21.49B | 600.00K | 10.29 | 25.93 | |
 Constellation Brands, Inc.STZ | $127.06 | 0.66 | +0.52% | $21.49B | 2.11M | 11.39 | 11.15 | |
 Brown & Brown, Inc.BRO | $64.05 | 0.40 | +0.63% | $21.45B | 1.93M | 20.23 | 3.17 | |
 Guardant Health, Inc. Common StockGH | $162.09 | -0.70 | -0.43% | $21.42B | 1.30M | -45.74 | -3.49 | |
 Circle Internet Group, Inc.CRCL | $84.27 | 0.40 | +0.48% | $21.40B | 5.97M | 57.75 | 1.46 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.21 | -1.18 | -1.37% | $21.38B | 191.59K | 125.40 | 0.68 | |
 KeyCorpKEY | $19.91 | -0.18 | -0.90% | $21.32B | 17.68M | 11.62 | 1.72 | |
 Edison InternationalEIX | $55.48 | -0.16 | -0.29% | $21.27B | 15.49M | 5.70 | 9.70 | |
 Pultegroup, Inc.PHM | $111.58 | 0.44 | +0.40% | $21.25B | 1.78M | 11.40 | 9.79 | |
 Expand Energy Corporation Common StockEXE | $92.37 | 3.56 | +4.01% | $21.24B | 3.54M | 7.92 | 11.58 | |
 XPO, Inc.XPO | $181.15 | 0.63 | +0.35% | $21.21B | 664.07K | 53.44 | 3.39 | |
 Insmed, Inc.INSM | $96.79 | -1.77 | -1.80% | $21.12B | 2.16M | -23.53 | -4.11 | |
 US Foods Holding Corp.USFD | $97.91 | 0.21 | +0.21% | $21.09B | 1.07M | 30.00 | 3.25 | |
 PTC, INCPTC | $193.96 | -0.43 | -0.22% | $21.00B | 2.72M | 18.69 | 10.34 | |
 STERIS plcSTE | $217.77 | -1.21 | -0.55% | $20.82B | 509.90K | 26.11 | 8.18 | |
 CMS Energy CorporationCMS | $66.30 | 0.44 | +0.67% | $20.79B | 3.29M | 19.91 | 3.33 | |
 Bunge Global SABG | $107.56 | 3.34 | +3.20% | $20.68B | 1.34M | 20.90 | 5.15 | |
 Packaging Corp of AmericaPKG | $231.65 | 3.83 | +1.68% | $20.64B | 529.38K | 30.08 | 7.70 | |
 Reliance, Inc.RS | $404.06 | 2.94 | +0.73% | $20.63B | 233.16K | 23.50 | 17.20 | |
 Dow Inc.DOW | $28.51 | 0.39 | +1.39% | $20.56B | 5.54M | -15.64 | -1.82 | |
 Unity Software Inc.U | $46.63 | -0.05 | -0.11% | $20.50B | 4.66M | -34.24 | -1.36 | |
 YPF Sociedad Anonima - ADRYPF | $51.79 | -0.18 | -0.35% | $20.34B | 1.02M | 27.30 | 1.90 | |
 Permian Resources CorporationPR | $24.26 | 0.86 | +3.68% | $20.28B | 10.98M | 16.04 | 1.51 | |
 Amrize LtdAMRZ | $36.42 | 0.33 | +0.91% | $20.21B | 3.23M | 17.03 | 2.17 | |
 First Solar, Inc.FSLR | $186.60 | 6.88 | +3.83% | $20.07B | 2.43M | 11.51 | 16.22 | |
 Viatris Inc. Common StockVTRS | $17.25 | -0.29 | -1.65% | $20.06B | 7.55M | -48.51 | -0.36 |