Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Expedia Group, Inc. Common StockEXPE | $217.17 | -0.38 | -0.17% | $26.00B | 1.32M | 22.00 | 9.85 | |
 Eversource EnergyES | $68.81 | 0.56 | +0.82% | $25.98B | 1.68M | 15.11 | 4.57 | |
 Citizens Financial Group, Inc.CFG | $61.18 | 0.75 | +1.24% | $25.86B | 2.42M | 15.80 | 3.87 | |
 Pan American Silver Corp.PAAS | $61.09 | -2.57 | -4.04% | $25.81B | 3.63M | 24.50 | 2.50 | |
 FirstEnergy Corp.FE | $44.50 | 0.38 | +0.86% | $25.74B | 3.27M | 25.28 | 1.76 | |
 Rollins, Inc.ROL | $53.42 | 0.60 | +1.14% | $25.71B | 3.09M | 48.99 | 1.09 | |
 Veeva Systems Inc.VEEV | $156.25 | 0.52 | +0.33% | $25.66B | 1.68M | 29.06 | 5.41 | |
 Cincinnati Financial CorpCINF | $165.31 | 2.05 | +1.26% | $25.57B | 630.46K | 10.90 | 15.17 | |
 AvalonBay Communities, Inc.AVB | $183.54 | -2.92 | -1.57% | $25.54B | 1.17M | 22.42 | 8.19 | |
A AXIA Energia - ADRAXIA | $11.09 | 0.10 | +0.91% | $25.50B | 1.19M | 21.81 | 0.52 | |
 Hubbell IncorporatedHUBB | $482.03 | -1.76 | -0.36% | $25.45B | 665.12K | 28.89 | 16.67 | |
 Insmed, Inc.INSM | $115.62 | -2.37 | -2.01% | $25.18B | 2.76M | -18.12 | -6.41 | |
 Fair Isaac CorporationFICO | $1076.93 | 12.29 | +1.15% | $25.06B | 328.77K | 39.99 | 27.02 | |
 Zscaler, Inc. Common StockZS | $153.70 | 1.27 | +0.83% | $24.88B | 4.00M | -368.43 | -0.42 | |
 First Solar, Inc.FSLR | $231.62 | -2.98 | -1.27% | $24.85B | 1.85M | 16.28 | 14.21 | |
 Sociedad Quimica y Minera de Chile SASQM | $86.80 | -4.82 | -5.26% | $24.78B | 1.23M | 42.32 | 2.05 | |
 American Water Works Company, IncAWK | $125.98 | -1.39 | -1.09% | $24.73B | 1.29M | 22.26 | 5.69 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.01 | 8.20 | +10.96% | $24.70B | 27.22M | -62.64 | -1.32 | |
 Fox Corporation Class B Common StockFOX | $58.60 | -0.87 | -1.46% | $24.62B | 545.93K | 14.08 | 4.16 | |
 W.R. Berkley CorporationWRB | $66.03 | 0.60 | +0.92% | $24.58B | 1.74M | 14.84 | 4.45 | |
 United Therapeutics CorpUTHR | $575.79 | -3.75 | -0.65% | $24.45B | 373.62K | 20.64 | 27.90 | |
 POSCO Holdings Inc. - ADRPKX | $82.65 | 0.41 | +0.50% | $24.40B | 134.49K | 62.50 | 1.32 | |
 Equity ResidentialEQR | $65.02 | -0.81 | -1.23% | $24.37B | 2.72M | 22.20 | 2.93 | |
 JB Hunt Transport Services IncJBHT | $254.66 | 16.86 | +7.09% | $24.34B | 2.21M | 42.05 | 6.14 | |
 MongoDB, Inc. Class AMDB | $303.09 | 0.09 | +0.03% | $24.32B | 1.15M | -343.93 | -0.88 | |
 Constellation Brands, Inc.STZ | $140.61 | 0.09 | +0.06% | $24.18B | 1.65M | 14.64 | 9.59 | |
 XPO, Inc.XPO | $205.55 | 7.27 | +3.67% | $24.13B | 1.85M | 77.57 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $71.26 | 1.45 | +2.08% | $23.95B | 3.41M | 7.66 | 9.29 | |
 Bunge Global SABG | $123.16 | -2.86 | -2.27% | $23.88B | 1.25M | 22.71 | 5.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.50 | -0.13 | -0.51% | $23.86B | 908.74K | 23.64 | 1.06 | |
 LPL Financial Holdings Inc.LPLA | $298.21 | -2.97 | -0.99% | $23.84B | 617.99K | 27.08 | 11.01 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.40 | 0.15 | +0.28% | $23.80B | 3.51M | 39.78 | 1.35 | |
 NetApp, IncNTAP | $119.93 | 1.35 | +1.14% | $23.67B | 4.52M | 20.06 | 5.98 | |
 LyondellBasell Industries N.V. Class ALYB | $73.27 | -0.47 | -0.64% | $23.64B | 3.38M | -31.44 | -2.33 | |
 PPG Industries, Inc.PPG | $105.92 | 0.46 | +0.44% | $23.56B | 1.00M | 15.23 | 6.94 | |
 Tyson Foods, Inc.TSN | $66.66 | -0.23 | -0.34% | $23.46B | 2.18M | 118.99 | 0.56 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.78 | -0.09 | -0.08% | $23.39B | 956.43K | 29.13 | 3.77 | |
 DexCom, Inc.DXCM | $57.82 | -0.75 | -1.28% | $23.35B | 4.32M | 28.81 | 2.10 | |
 Nomura Holdings, IncNMR | $8.08 | -0.01 | -0.12% | $23.34B | 796.21K | 10.23 | 0.79 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $247.64 | 5.52 | +2.28% | $23.27B | 1.00M | 15.04 | 16.38 | |
 BioNTech SE - ADRBNTX | $91.99 | -0.24 | -0.26% | $23.26B | 646.50K | -17.56 | -5.24 | |
 Markel Group Inc.MKL | $1846.01 | 25.43 | +1.40% | $23.14B | 61.81K | 10.89 | 169.75 | |
 Dollar General Corp.DG | $105.05 | 3.30 | +3.24% | $23.12B | 3.93M | 15.32 | 6.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.17 | -0.69 | -0.75% | $23.08B | 1.70M | 41.87 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.28 | 0.04 | +0.28% | $22.95B | 1.03M | 20.52 | 0.70 | |
 Expand Energy Corporation Common StockEXE | $96.70 | 1.05 | +1.10% | $22.91B | 2.06M | 12.70 | 7.54 | |
 KeyCorpKEY | $21.08 | 0.33 | +1.59% | $22.87B | 14.73M | 13.88 | 1.52 | |
 Regions Financial Corp.RF | $26.80 | 0.17 | +0.64% | $22.85B | 9.98M | 11.69 | 2.29 | |
 BCE, Inc.BCE | $24.19 | -0.20 | -0.82% | $22.70B | 2.98M | 4.96 | 4.91 | |
 CMS Energy CorporationCMS | $73.26 | 0.45 | +0.62% | $22.63B | 2.17M | 20.75 | 3.53 | |
 Albemarle CorporationALB | $191.10 | -9.84 | -4.90% | $22.61B | 2.17M | -33.35 | -5.75 | |
 Akamai Technologies IncAKAM | $155.67 | -5.47 | -3.39% | $22.61B | 4.09M | 50.49 | 3.08 | |
 Stellantis N.V.STLA | $7.84 | 0.24 | +3.16% | $22.60B | 14.25M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.57 | 4.04 | +6.36% | $22.58B | 4.72M | 83.26 | 0.81 | |
 NiSource Inc.NI | $47.42 | 0.37 | +0.79% | $22.56B | 2.89M | 24.14 | 1.95 | |
 First Citizens BancShares IncFCNCA | $1937.55 | 28.02 | +1.47% | $22.44B | 67.06K | 11.69 | 165.72 | |
 Church & Dwight Co., Inc.CHD | $94.65 | -0.44 | -0.46% | $22.40B | 1.86M | 31.31 | 3.02 | |
 Aercap Holdings N.V.AER | $142.07 | -0.81 | -0.57% | $22.40B | 1.07M | 6.66 | 21.34 | |
 InterContinental Hotels Group PlcIHG | $149.92 | -0.24 | -0.16% | $22.31B | 140.44K | -- | -- | |
 Darden Restaurants, Inc.DRI | $194.61 | 1.80 | +0.93% | $22.29B | 742.94K | 20.59 | 9.45 | |
 ATI Inc.ATI | $162.57 | -2.26 | -1.37% | $22.09B | 1.10M | 57.00 | 2.84 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.89 | -1.05 | -0.99% | $22.02B | 146.07K | 17.59 | 5.96 | |
 T Rowe Price Group IncTROW | $102.41 | -0.60 | -0.58% | $21.93B | 2.08M | 11.07 | 9.25 | |
 Cognizant Technology SolutionsCTSH | $46.05 | 0.08 | +0.17% | $21.88B | 6.97M | 10.16 | 4.55 | |
 Fidelity National Information Services, Inc.FIS | $41.81 | -0.79 | -1.85% | $21.87B | 7.67M | 57.97 | 0.73 | |
 Illumina IncILMN | $143.24 | -1.76 | -1.21% | $21.87B | 2.01M | 26.52 | 5.45 | |
 Woodward, Inc.WWD | $365.41 | -4.37 | -1.18% | $21.79B | 303.64K | 46.06 | 7.94 | |
 Principal Financial Group, Inc.PFG | $100.77 | 0.35 | +0.35% | $21.77B | 868.12K | 19.13 | 5.27 | |
 SiTime Corporation Common StockSITM | $820.21 | -15.10 | -1.81% | $21.76B | 524.07K | -452.89 | -1.82 | |
 Ulta Beauty, Inc. Common StockULTA | $498.28 | 6.13 | +1.25% | $21.69B | 589.84K | 19.43 | 25.63 | |
 Pultegroup, Inc.PHM | $113.87 | 0.90 | +0.80% | $21.68B | 2.44M | 10.24 | 11.12 | |
 Loews CorporationL | $105.20 | 1.12 | +1.08% | $21.68B | 1.02M | 13.20 | 7.98 | |
 Corpay, Inc.CPAY | $329.17 | -2.08 | -0.63% | $21.55B | 321.92K | 21.92 | 15.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.50 | 0.28 | +0.96% | $21.47B | 2.91M | -25.64 | -1.17 | |
 SBA Communications CorpSBAC | $201.21 | -6.45 | -3.11% | $21.34B | 1.02M | 21.11 | 9.53 | |
 Carpenter Technology CorpCRS | $429.58 | -6.76 | -1.55% | $21.30B | 346.67K | 49.80 | 8.61 | |
 Entegris IncENTG | $139.26 | -5.78 | -3.99% | $21.28B | 3.08M | 90.72 | 1.54 | |
 MKS Inc. Common StockMKSI | $313.81 | -3.50 | -1.10% | $21.28B | 984.19K | 72.08 | 4.37 | |
 IonQ, Inc.IONQ | $57.47 | 2.21 | +4.00% | $21.24B | 26.38M | -22.85 | -2.49 | |
 West Pharmaceutical Services, Inc.WST | $300.19 | -2.21 | -0.73% | $21.21B | 700.48K | 44.22 | 6.79 | |
 STERIS plcSTE | $215.98 | 4.88 | +2.31% | $21.19B | 1.00M | 30.14 | 7.17 | |
 Nextpower Inc. Class A Common StockNXT | $142.75 | 6.38 | +4.68% | $21.19B | 3.16M | 36.49 | 3.91 | |
 IREN Limited Ordinary SharesIREN | $58.40 | 3.23 | +5.85% | $21.15B | 58.61M | 44.50 | 1.33 | |
 KE Holdings Inc. - ADRBEKE | $18.86 | -0.73 | -3.73% | $21.05B | 2.87M | 52.38 | 0.36 | |
M Madison Air Solutions CorporationMAIR | $42.51 | 0.01 | +0.02% | $21.05B | 2.11M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1041.91 | 16.38 | +1.60% | $21.03B | 291.08K | 24.71 | 42.12 | |
 Smurfit Westrock plcSW | $40.02 | -0.42 | -1.04% | $20.98B | 3.50M | 30.08 | 1.33 | |
 Veralto CorporationVLTO | $85.27 | -0.58 | -0.68% | $20.95B | 2.28M | 22.74 | 3.75 | |
 Lennar Corporation Class ALEN | $85.25 | 0.28 | +0.33% | $20.94B | 2.50M | 12.21 | 6.96 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.93 | 0.06 | +1.02% | $20.92B | 5.03M | 2.72 | 2.19 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.27 | -0.60 | -0.72% | $20.87B | 114.59K | 37.85 | 2.20 | |
 Labcorp Holdings Inc.LH | $254.02 | -0.40 | -0.16% | $20.83B | 540.48K | 24.28 | 10.46 | |
 Verisk Analytics, Inc. Common StockVRSK | $156.84 | -4.63 | -2.87% | $20.82B | 2.66M | 24.48 | 6.49 | |
 Quest Diagnostics Inc.DGX | $187.94 | -2.91 | -1.52% | $20.80B | 768.06K | 21.48 | 8.75 | |
 DuPont de Nemours, Inc. Common StockDD | $50.60 | -0.56 | -1.09% | $20.77B | 3.74M | -27.24 | -1.86 | |
 Omnicom Group Inc.OMC | $71.58 | -2.66 | -3.58% | $20.66B | 3.01M | 147.96 | 0.49 | |
 Royal Gold IncRGLD | $240.57 | -4.42 | -1.80% | $20.66B | 559.33K | 35.75 | 6.81 | |
 Atlassian Corporation Class A Common StockTEAM | $80.86 | 0.24 | +0.30% | $20.62B | 4.55M | -112.88 | -0.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.02 | 0.71 | +4.64% | $20.60B | 68.80M | 42.26 | 0.38 | |
 F5, Inc. Common StockFFIV | $364.59 | 7.19 | +2.01% | $20.57B | 967.78K | 30.15 | 12.09 |
Advertisement