Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HPQ logoHP Inc.HPQ$29.342.30
+8.51%
$26.95B41.59M11.162.64
EIX logoEdison InternationalEIX$69.09-0.85
-1.22%
$26.86B2.18M6.0411.56
CTSH logoCognizant Technology SolutionsCTSH$57.161.40
+2.52%
$26.80B9.40M12.454.55
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$353.79-10.85
-2.98%
$26.78B2.03M164.792.13
OTIS logoOtis Worldwide CorporationOTIS$69.34-1.50
-2.12%
$26.67B4.17M19.863.50
JBHT logoJB Hunt Transport Services IncJBHT$279.463.03
+1.10%
$26.35B898.75K45.526.14
FE logoFirstEnergy Corp.FE$45.38-1.01
-2.18%
$26.22B4.12M25.751.76
PPL logoPPL CorporationPPL$34.52-0.87
-2.46%
$26.04B7.34M21.631.60
CRCL logoCircle Internet Group, Inc.CRCL$104.97-8.03
-7.11%
$26.01B14.30M----
XPO logoXPO, Inc.XPO$221.216.96
+3.25%
$25.92B1.35M83.322.65
XYL logoXylem IncXYL$108.33-1.21
-1.10%
$25.79B2.28M27.683.92
STRL logoSterling Infrastructure, Inc. Common StockSTRL$845.39-15.45
-1.79%
$25.78B505.46K89.679.37
CFG logoCitizens Financial Group, Inc.CFG$60.78-1.48
-2.38%
$25.70B5.42M15.713.87
TPL logoTexas Pacific Land CorporationTPL$368.23-24.77
-6.30%
$25.63B519.33K53.246.98
IONQ logoIonQ, Inc.IONQ$69.28-2.79
-3.87%
$25.56B28.31M-27.50-2.49
DG logoDollar General Corp.DG$109.93-0.68
-0.61%
$25.52B7.16M16.916.85
FTAI logoFTAI Aviation Ltd. Common StockFTAI$247.82-12.52
-4.81%
$25.47B789.97K53.754.62
QSR logoRestaurant Brands International Inc.QSR$72.86-1.84
-2.46%
$25.23B3.47M30.812.36
BG logoBunge Global SABG$129.976.67
+5.41%
$25.13B2.05M23.905.42
FOX logoFox Corporation Class B Common StockFOX$59.842.45
+4.27%
$25.12B924.40K14.374.16
WIT logoWipro LimitedWIT$2.410.05
+2.12%
$25.07B19.45M17.070.14
DOW logoDow Inc.DOW$34.690.94
+2.79%
$25.07B10.53M-9.43-3.69
ES logoEversource EnergyES$66.61-1.66
-2.43%
$24.99B2.30M14.544.57
PPG logoPPG Industries, Inc.PPG$112.07-0.91
-0.81%
$24.98B1.81M16.156.94
ZS logoZscaler, Inc. Common StockZS$155.7115.98
+11.44%
$24.91B10.37M-366.78-0.42
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.08-0.31
-1.17%
$24.83B958.57K24.611.06
EQR logoEquity ResidentialEQR$65.810.36
+0.55%
$24.72B3.93M22.512.93
ILMN logoIllumina IncILMN$164.401.44
+0.88%
$24.67B2.19M29.915.45
ATI logoATI Inc.ATI$178.983.82
+2.18%
$24.64B1.79M63.582.84
CRS logoCarpenter Technology CorpCRS$486.9317.95
+3.83%
$24.52B814.24K57.318.61
CPAY logoCorpay, Inc.CPAY$364.132.33
+0.64%
$24.45B539.14K24.8715.04
HUBB logoHubbell IncorporatedHUBB$462.93-10.68
-2.26%
$24.40B446.31K27.7016.67
WRB logoW.R. Berkley CorporationWRB$64.350.81
+1.27%
$24.29B2.50M14.664.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.047.37
+2.95%
$24.28B681.47K15.6916.38
CINF logoCincinnati Financial CorpCINF$156.83-0.59
-0.37%
$24.26B767.95K10.3415.17
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$72.91-0.74
-1.00%
$24.26B5.74M89.410.81
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.18-0.58
-1.04%
$24.23B4.35M40.491.35
VRSK logoVerisk Analytics, Inc. Common StockVRSK$183.978.98
+5.13%
$24.00B1.95M28.236.49
OKTA logoOkta, Inc. Class A Common StockOKTA$139.7916.52
+13.40%
$23.95B9.80M105.211.31
MTD logoMettler-Toledo InternationalMTD$1183.572.99
+0.25%
$23.90B209.52K28.0842.12
SYF logoSYNCHRONY FINANCIALSYF$70.82-0.62
-0.87%
$23.87B3.45M7.649.29
WSM logoWilliams-Sonoma, Inc.WSM$202.14-1.43
-0.70%
$23.81B811.48K22.858.85
AWK logoAmerican Water Works Company, IncAWK$121.13-2.14
-1.74%
$23.79B1.74M21.415.69
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.580.36
+1.98%
$23.64B96.68M48.500.38
NMR logoNomura Holdings, IncNMR$8.190.08
+0.99%
$23.51B1.47M10.180.79
BCE logoBCE, Inc.BCE$25.06-0.05
-0.20%
$23.50B4.10M5.134.91
SQM logoSociedad Quimica y Minera de Chile SASQM$83.42-2.45
-2.85%
$23.47B817.27K40.092.05
PAAS logoPan American Silver Corp.PAAS$55.50-1.49
-2.61%
$23.46B4.17M22.272.50
STZ logoConstellation Brands, Inc.STZ$136.25-2.57
-1.85%
$23.43B2.08M14.199.59
RF logoRegions Financial Corp.RF$27.34-0.66
-2.36%
$23.30B10.63M11.922.29
IREN logoIREN Limited Ordinary SharesIREN$65.331.79
+2.82%
$23.13B56.40M48.661.33
UTHR logoUnited Therapeutics CorpUTHR$544.62-12.20
-2.19%
$23.12B498.54K19.5327.90
INSM logoInsmed, Inc.INSM$106.03-0.88
-0.82%
$23.09B3.36M-16.62-6.41
DRI logoDarden Restaurants, Inc.DRI$201.91-2.00
-0.98%
$23.08B1.02M21.339.45
BNTX logoBioNTech SE - ADRBNTX$91.70-4.25
-4.43%
$23.05B1.30M-17.40-5.24
IHG logoInterContinental Hotels Group PlcIHG$155.010.13
+0.08%
$23.01B238.82K----
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.080.29
+0.32%
$22.93B1.12M41.592.20
WST logoWest Pharmaceutical Services, Inc.WST$316.30-6.51
-2.02%
$22.88B702.45K47.696.79
A
AXIA Energia - ADRAXIA
$10.17-0.19
-1.83%
$22.83B2.18M19.520.52
STLA logoStellantis N.V.STLA$7.82-0.16
-2.01%
$22.70B12.67M----
KEY logoKeyCorpKEY$20.90-0.43
-2.02%
$22.63B10.58M13.731.52
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.950.65
+3.99%
$22.62B43.47M-5.49-3.07
FIS logoFidelity National Information Services, Inc.FIS$43.600.61
+1.42%
$22.59B6.93M59.870.73
CHD logoChurch & Dwight Co., Inc.CHD$95.30-0.33
-0.35%
$22.57B2.17M31.543.02
FCNCA logoFirst Citizens BancShares IncFCNCA$1939.71-50.80
-2.55%
$22.47B75.80K11.70165.72
FFIV logoF5, Inc. Common StockFFIV$395.6212.17
+3.17%
$22.43B654.10K32.8812.09
AKAM logoAkamai Technologies IncAKAM$154.014.47
+2.99%
$22.43B3.99M50.083.08
MKL logoMarkel Group Inc.MKL$1789.67-25.92
-1.43%
$22.41B87.69K10.55169.75
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.66-0.90
-0.84%
$22.37B142.01K17.865.96
ROL logoRollins, Inc.ROL$46.32-1.28
-2.69%
$22.36B6.09M42.601.09
TROW logoT Rowe Price Group IncTROW$103.92-0.61
-0.58%
$22.36B2.51M11.289.25
FN logoFabrinetFN$622.36-31.80
-4.86%
$22.33B1.05M59.7010.44
PHM logoPultegroup, Inc.PHM$117.70-0.48
-0.41%
$22.32B1.31M10.5411.12
PFG logoPrincipal Financial Group, Inc.PFG$102.90-0.72
-0.69%
$22.22B899.89K19.525.27
LEN logoLennar Corporation Class ALEN$90.110.33
+0.37%
$22.20B2.99M12.956.96
IOT logoSamsara Inc.IOT$38.553.56
+10.17%
$22.09B10.33M-1895.80-0.02
EXE logoExpand Energy Corporation Common StockEXE$92.09-0.89
-0.96%
$22.05B3.27M12.237.54
LPLA logoLPL Financial Holdings Inc.LPLA$275.041.27
+0.46%
$22.01B775.18K24.9911.01
SNX logoTD SYNNEX CorporationSNX$270.509.22
+3.53%
$22.00B1.02M22.7512.03
ULTA logoUlta Beauty, Inc. Common StockULTA$500.77-8.08
-1.59%
$21.92B937.96K19.6325.63
CMS logoCMS Energy CorporationCMS$70.58-1.99
-2.74%
$21.91B2.31M20.093.53
RL logoRalph Lauren CorporationRL$366.312.41
+0.66%
$21.91B674.86K25.0614.69
NXT logoNextpower Inc. Class A Common StockNXT$145.02-11.38
-7.28%
$21.90B2.51M37.283.91
NI logoNiSource Inc.NI$45.10-1.12
-2.42%
$21.83B3.38M23.351.95
YPF logoYPF Sociedad AnonimaYPF$54.741.73
+3.26%
$21.67B2.93M-26.17-2.11
M
Madison Air Solutions CorporationMAIR
$43.860.39
+0.90%
$21.65B1.03M----
SBAC logoSBA Communications CorpSBAC$204.050.89
+0.44%
$21.64B950.13K21.419.53
LEN.B logoLennar Corporation Class BLEN.B$87.85-0.23
-0.26%
$21.64B97.23K12.626.96
SW logoSmurfit Westrock plcSW$41.250.10
+0.24%
$21.63B5.62M31.021.33
OMC logoOmnicom Group Inc.OMC$75.973.26
+4.48%
$21.62B3.34M154.810.49
LYB logoLyondellBasell Industries N.V. Class ALYB$67.140.49
+0.74%
$21.51B5.50M-28.59-2.33
TW logoTradeweb Markets Inc. Class A Common StockTW$100.19-0.06
-0.06%
$21.43B2.70M26.693.77
AER logoAercap Holdings N.V.AER$136.66-2.73
-1.96%
$21.38B915.38K6.3521.34
L logoLoews CorporationL$103.830.28
+0.27%
$21.35B1.14M13.007.98
DLTR logoDollar Tree Inc.DLTR$111.35-5.09
-4.37%
$21.25B5.34M17.696.25
DGX logoQuest Diagnostics Inc.DGX$192.20-2.70
-1.39%
$21.25B609.50K21.938.75
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.190.05
+0.38%
$21.24B1.00M18.990.70
RCI logoRogers Communications, Inc.RCI$39.330.78
+2.02%
$21.23B1.33M4.259.25
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$179.891.24
+0.69%
$21.14B1.47M37.144.83
TSN logoTyson Foods, Inc.TSN$59.93-1.09
-1.79%
$21.13B3.62M107.160.56
Advertisement