Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $733.88 | 12.76 | +1.77% | $26.57B | 271.67K | 55.88 | 12.87 | |
 FirstEnergy Corp.FE | $45.54 | 0.22 | +0.49% | $26.36B | 7.14M | 25.89 | 1.76 | |
 JB Hunt Transport Services IncJBHT | $280.05 | 4.46 | +1.62% | $26.36B | 809.15K | 45.52 | 6.14 | |
 Everpure, Inc.P | $80.84 | -2.14 | -2.58% | $26.32B | 3.90M | -- | -- | |
 PPL CorporationPPL | $35.02 | 0.19 | +0.55% | $26.31B | 13.83M | 21.86 | 1.60 | |
 Xylem IncXYL | $109.69 | -0.60 | -0.54% | $26.09B | 1.95M | 28.00 | 3.92 | |
 Credicorp LTDBAP | $327.42 | -16.51 | -4.80% | $26.03B | 822.07K | 13.48 | 24.31 | |
 Citizens Financial Group, Inc.CFG | $61.53 | -0.78 | -1.25% | $26.00B | 3.30M | 15.89 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $183.19 | -0.19 | -0.10% | $25.99B | 757.72K | 22.37 | 8.19 | |
 Eversource EnergyES | $68.18 | -0.33 | -0.48% | $25.86B | 3.49M | 15.05 | 4.57 | |
 Illumina IncILMN | $170.93 | 8.38 | +5.16% | $25.80B | 3.14M | 31.28 | 5.45 | |
 Bunge Global SABG | $131.41 | 2.28 | +1.77% | $25.76B | 2.39M | 24.50 | 5.42 | |
 Hubbell IncorporatedHUBB | $484.91 | 4.45 | +0.93% | $25.58B | 599.52K | 29.04 | 16.67 | |
 Fox Corporation Class B Common StockFOX | $57.44 | -1.21 | -2.06% | $25.53B | 802.62K | 14.61 | 4.16 | |
 Atlassian Corporation Class A Common StockTEAM | $101.53 | -7.57 | -6.94% | $25.41B | 5.03M | -139.10 | -0.72 | |
 Dow Inc.DOW | $35.40 | 0.68 | +1.96% | $25.40B | 10.73M | -9.55 | -3.69 | |
 Cognizant Technology SolutionsCTSH | $53.51 | -1.63 | -2.96% | $25.38B | 7.07M | 11.79 | 4.55 | |
 FTAI Aviation Ltd. Common StockFTAI | $247.01 | 1.15 | +0.47% | $25.36B | 861.07K | 53.51 | 4.62 | |
 Restaurant Brands International Inc.QSR | $72.76 | 1.19 | +1.66% | $25.25B | 4.81M | 30.83 | 2.36 | |
 FabrinetFN | $725.00 | 23.89 | +3.41% | $25.04B | 792.95K | 66.95 | 10.44 | |
 PPG Industries, Inc.PPG | $111.39 | -2.25 | -1.98% | $24.83B | 1.52M | 16.05 | 6.94 | |
 Equity ResidentialEQR | $66.14 | -0.07 | -0.11% | $24.71B | 2.74M | 22.50 | 2.93 | |
 W.R. Berkley CorporationWRB | $65.29 | 0.11 | +0.17% | $24.70B | 2.84M | 14.91 | 4.45 | |
 ATI Inc.ATI | $179.94 | 1.46 | +0.82% | $24.53B | 1.72M | 63.28 | 2.84 | |
 IonQ, Inc.IONQ | $68.23 | -3.17 | -4.44% | $24.51B | 30.69M | -26.37 | -2.49 | |
 Cincinnati Financial CorpCINF | $158.01 | 0.01 | +0.01% | $24.45B | 753.07K | 10.42 | 15.17 | |
 Nomura Holdings, IncNMR | $8.36 | 0.01 | +0.12% | $24.45B | 925.31K | 10.59 | 0.79 | |
 Williams-Sonoma, Inc.WSM | $207.11 | 3.27 | +1.60% | $24.40B | 738.30K | 23.41 | 8.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.97 | 0.96 | +1.78% | $24.38B | 4.46M | 40.74 | 1.35 | |
 American Water Works Company, IncAWK | $123.81 | 0.13 | +0.11% | $24.20B | 3.17M | 21.78 | 5.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.35 | -0.08 | -0.31% | $24.14B | 919.30K | 23.92 | 1.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.27 | 0.98 | +5.67% | $24.10B | 51.74M | -5.85 | -3.07 | |
 Carpenter Technology CorpCRS | $487.05 | -0.20 | -0.04% | $24.10B | 649.60K | 56.33 | 8.61 | |
 XPO, Inc.XPO | $218.69 | 1.75 | +0.81% | $23.96B | 967.71K | 77.00 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $160.50 | 2.29 | +1.45% | $23.83B | 333.68K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $250.98 | -5.43 | -2.12% | $23.74B | 786.84K | 15.34 | 16.38 | |
 HP Inc.HPQ | $26.04 | -1.25 | -4.58% | $23.64B | 21.38M | 9.79 | 2.64 | |
 Constellation Brands, Inc.STZ | $135.40 | -1.36 | -0.99% | $23.42B | 1.33M | 14.18 | 9.59 | |
 United Therapeutics CorpUTHR | $549.47 | 9.42 | +1.74% | $23.40B | 326.06K | 19.76 | 27.90 | |
 Mettler-Toledo InternationalMTD | $1169.32 | -0.68 | -0.06% | $23.38B | 229.07K | 27.47 | 42.12 | |
 Regions Financial Corp.RF | $27.40 | -0.63 | -2.25% | $23.35B | 10.91M | 11.95 | 2.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.33 | -0.77 | -0.43% | $23.34B | 1.65M | 27.45 | 6.49 | |
 SYNCHRONY FINANCIALSYF | $68.72 | -2.25 | -3.17% | $23.19B | 4.16M | 7.42 | 9.29 | |
 Dollar General Corp.DG | $105.09 | -1.18 | -1.11% | $23.17B | 4.69M | 15.36 | 6.85 | |
 TD SYNNEX CorporationSNX | $279.25 | -0.08 | -0.03% | $23.15B | 702.52K | 23.94 | 12.03 | |
 Corpay, Inc.CPAY | $352.25 | -7.57 | -2.10% | $23.02B | 628.65K | 23.42 | 15.04 | |
 BCE, Inc.BCE | $24.51 | -0.13 | -0.53% | $22.86B | 8.82M | 4.99 | 4.91 | |
 KeyCorpKEY | $20.88 | -0.30 | -1.42% | $22.80B | 12.65M | 13.83 | 1.52 | |
 F5, Inc. Common StockFFIV | $405.66 | -3.47 | -0.85% | $22.79B | 660.42K | 33.42 | 12.09 | |
 Darden Restaurants, Inc.DRI | $198.27 | 0.00 | 0.00% | $22.70B | 959.65K | 20.98 | 9.45 | |
 Insmed, Inc.INSM | $103.86 | 0.13 | +0.13% | $22.68B | 2.98M | -16.32 | -6.41 | |
 First Citizens BancShares IncFCNCA | $1955.08 | -41.35 | -2.07% | $22.68B | 59.67K | 11.81 | 165.72 | |
 MKS Inc. Common StockMKSI | $335.15 | 3.79 | +1.14% | $22.64B | 716.57K | 76.72 | 4.37 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.63 | -1.13 | -1.04% | $22.63B | 105.93K | 18.07 | 5.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.58 | -2.26 | -2.80% | $22.61B | 1.87M | 38.61 | 2.05 | |
 BioNTech SE - ADRBNTX | $88.45 | -0.69 | -0.77% | $22.50B | 659.89K | -16.98 | -5.24 | |
A AXIA Energia - ADRAXIA | $10.02 | -0.33 | -3.19% | $22.49B | 2.07M | 19.23 | 0.52 | |
 Wipro LimitedWIT | $2.13 | -0.08 | -3.62% | $22.40B | 5.06M | 15.25 | 0.14 | |
 West Pharmaceutical Services, Inc.WST | $316.31 | 4.14 | +1.33% | $22.36B | 635.09K | 46.61 | 6.79 | |
 IREN Limited Ordinary SharesIREN | $65.48 | -1.12 | -1.68% | $22.35B | 59.27M | 47.02 | 1.33 | |
 Smurfit Westrock plcSW | $42.12 | -0.12 | -0.28% | $22.28B | 3.58M | 31.94 | 1.33 | |
 Markel Group Inc.MKL | $1777.63 | -9.85 | -0.55% | $22.27B | 72.16K | 10.48 | 169.75 | |
 T Rowe Price Group IncTROW | $104.01 | -0.30 | -0.29% | $22.25B | 2.18M | 11.22 | 9.25 | |
 Akamai Technologies IncAKAM | $160.36 | 0.04 | +0.02% | $22.23B | 3.61M | 49.64 | 3.08 | |
 Pan American Silver Corp.PAAS | $52.59 | -2.61 | -4.73% | $22.21B | 4.42M | 21.08 | 2.50 | |
 Circle Internet Group, Inc.CRCL | $90.13 | -10.72 | -10.63% | $22.08B | 16.24M | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $282.67 | 10.15 | +3.72% | $22.03B | 1.87M | 25.02 | 11.01 | |
 Rollins, Inc.ROL | $45.79 | 0.75 | +1.67% | $22.02B | 6.31M | 41.96 | 1.09 | |
 Pultegroup, Inc.PHM | $117.21 | -0.56 | -0.48% | $22.00B | 1.16M | 10.39 | 11.12 | |
 Lennar Corporation Class ALEN | $89.46 | -1.44 | -1.58% | $21.99B | 1.92M | 12.83 | 6.96 | |
 Church & Dwight Co., Inc.CHD | $92.89 | -3.25 | -3.38% | $21.96B | 2.43M | 30.69 | 3.02 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.27 | -4.74 | -6.68% | $21.94B | 5.32M | 80.86 | 0.81 | |
 Principal Financial Group, Inc.PFG | $101.19 | -2.12 | -2.05% | $21.86B | 1.25M | 19.20 | 5.27 | |
 NiSource Inc.NI | $45.53 | -0.33 | -0.72% | $21.84B | 4.30M | 23.36 | 1.95 | |
 CMS Energy CorporationCMS | $70.22 | -1.63 | -2.27% | $21.83B | 6.75M | 20.01 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.88 | -2.44 | -2.73% | $21.80B | 1.82M | 39.55 | 2.20 | |
 Expand Energy Corporation Common StockEXE | $91.07 | -0.47 | -0.51% | $21.78B | 4.21M | 12.07 | 7.54 | |
 LyondellBasell Industries N.V. Class ALYB | $67.30 | -0.01 | -0.01% | $21.73B | 4.62M | -28.89 | -2.33 | |
 Nextpower Inc. Class A Common StockNXT | $146.47 | -5.75 | -3.78% | $21.68B | 2.46M | 36.89 | 3.91 | |
 Dollar Tree Inc.DLTR | $112.50 | 3.11 | +2.84% | $21.61B | 3.08M | 17.99 | 6.25 | |
M Madison Air Solutions CorporationMAIR | $43.56 | 0.45 | +1.04% | $21.58B | 524.24K | -- | -- | |
 Lennar Corporation Class BLEN.B | $87.57 | -1.61 | -1.81% | $21.57B | 69.39K | 12.58 | 6.96 | |
 Loews CorporationL | $104.46 | -0.47 | -0.45% | $21.50B | 1.04M | 13.09 | 7.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.43 | 2.45 | +2.50% | $21.49B | 2.69M | 26.77 | 3.77 | |
 YPF Sociedad AnonimaYPF | $54.90 | -0.41 | -0.74% | $21.49B | 2.24M | -25.95 | -2.11 | |
 Quest Diagnostics Inc.DGX | $193.67 | 0.51 | +0.26% | $21.48B | 647.93K | 22.18 | 8.75 | |
 Zscaler, Inc. Common StockZS | $134.37 | -9.78 | -6.78% | $21.42B | 7.72M | -315.35 | -0.42 | |
 Ralph Lauren CorporationRL | $359.43 | -4.08 | -1.12% | $21.41B | 486.47K | 24.49 | 14.69 | |
 Alcoa CorporationAA | $80.86 | -2.93 | -3.50% | $21.37B | 4.24M | 18.32 | 4.42 | |
 Stellantis N.V.STLA | $7.35 | -0.33 | -4.30% | $21.35B | 11.64M | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $180.74 | 2.22 | +1.24% | $21.26B | 1.57M | 37.35 | 4.83 | |
 Aercap Holdings N.V.AER | $134.50 | 0.45 | +0.34% | $21.19B | 1.55M | 6.30 | 21.34 | |
 Labcorp Holdings Inc.LH | $258.92 | 1.22 | +0.47% | $21.19B | 679.75K | 24.70 | 10.46 | |
 Okta, Inc. Class A Common StockOKTA | $124.65 | -10.67 | -7.89% | $21.13B | 6.14M | 92.78 | 1.31 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.21 | -0.28 | -2.08% | $21.10B | 1.62M | 18.86 | 0.70 | |
 Fidelity National Information Services, Inc.FIS | $40.86 | -1.66 | -3.90% | $21.06B | 7.08M | 55.83 | 0.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.68 | -1.06 | -5.98% | $21.00B | 73.61M | 43.08 | 0.38 | |
 Lattice Semiconductor CorpLSCC | $154.60 | 3.25 | +2.15% | $20.96B | 1.38M | 7650.00 | 0.02 | |
 Samsara Inc.IOT | $36.34 | -1.02 | -2.73% | $20.95B | 7.97M | -1797.55 | -0.02 | |
 Omnicom Group Inc.OMC | $73.74 | -1.48 | -1.97% | $20.92B | 3.34M | 149.81 | 0.49 |
Advertisement