Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SYF logoSYNCHRONY FINANCIALSYF$75.151.36
+1.84%
$26.12B711.46K8.099.29
CRCL logoCircle Internet Group, Inc.CRCL$105.596.91
+7.00%
$26.10B12.01M----
KHC logoThe Kraft Heinz Company Common StockKHC$22.01-0.41
-1.83%
$26.05B6.26M-4.46-4.94
TW logoTradeweb Markets Inc. Class A Common StockTW$122.13-1.94
-1.56%
$26.01B396.77K32.393.77
VEEV logoVeeva Systems Inc.VEEV$159.060.61
+0.39%
$25.98B852.79K29.405.41
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$88.66-10.31
-10.42%
$25.95B21.70M-67.17-1.32
AWK logoAmerican Water Works Company, IncAWK$132.72-1.69
-1.26%
$25.92B477.46K23.325.69
LPLA logoLPL Financial Holdings Inc.LPLA$322.790.90
+0.28%
$25.88B237.66K29.3211.01
ES logoEversource EnergyES$68.700.02
+0.03%
$25.82B539.01K15.034.57
SQM logoSociedad Quimica y Minera de Chile SASQM$90.032.40
+2.74%
$25.72B977.56K43.922.05
CINF logoCincinnati Financial CorpCINF$163.38-0.31
-0.19%
$25.44B126.10K10.7715.17
UTHR logoUnited Therapeutics CorpUTHR$579.772.14
+0.37%
$25.41B117.65K20.7827.90
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.57-0.46
-1.04%
$25.33B220.75K22.931.90
ARES logoAres Management Corporation Class A Common StockARES$112.615.93
+5.56%
$25.27B1.69M66.631.69
XPO logoXPO, Inc.XPO$214.482.33
+1.10%
$25.18B346.43K80.942.65
BNTX logoBioNTech SE - ADRBNTX$99.382.68
+2.77%
$25.13B591.78K-18.97-5.24
FN logoFabrinetFN$690.660.77
+0.11%
$24.74B344.15K66.1610.44
PPG logoPPG Industries, Inc.PPG$110.370.14
+0.12%
$24.70B462.23K15.906.94
WRB logoW.R. Berkley CorporationWRB$65.95-1.01
-1.51%
$24.70B374.40K14.824.45
NMR logoNomura Holdings, IncNMR$8.510.10
+1.13%
$24.68B703.61K10.770.79
VRSN logoVeriSign IncVRSN$269.06-2.38
-0.88%
$24.67B253.52K30.548.81
PAAS logoPan American Silver Corp.PAAS$58.311.04
+1.81%
$24.60B1.83M23.322.50
MKL logoMarkel Group Inc.MKL$1958.419.04
+0.46%
$24.57B13.12K11.54169.75
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.040.36
+1.07%
$24.51B354.36K15.542.19
AER logoAercap Holdings N.V.AER$149.721.13
+0.76%
$24.37B314.91K7.0221.34
FIS logoFidelity National Information Services, Inc.FIS$47.270.84
+1.80%
$24.31B1.89M64.750.73
DXCM logoDexCom, Inc.DXCM$63.150.03
+0.05%
$24.31B1.92M30.072.10
ZM logoZoom Communications, Inc. Class A Common StockZM$82.46-0.34
-0.41%
$24.30B1.51M13.306.20
WWD logoWoodward, Inc.WWD$406.016.78
+1.70%
$24.20B236.90K51.147.94
FOX logoFox Corporation Class B Common StockFOX$56.840.59
+1.05%
$24.18B343.50K13.664.16
FICO logoFair Isaac CorporationFICO$1018.7717.86
+1.78%
$24.17B113.39K37.7027.02
CMS logoCMS Energy CorporationCMS$78.33-0.12
-0.15%
$24.13B852.49K22.193.53
TSCO logoTractor Supply CoTSCO$45.640.20
+0.43%
$24.01B1.56M22.052.07
UMC logoUnited Microelectronic Corp.UMC$9.53-0.17
-1.80%
$23.96B1.25M17.640.54
CTRA logoCoterra Energy Inc.CTRA$31.52-1.49
-4.53%
$23.93B2.90M13.822.28
TSEM logoTower Semiconductor LtdTSEM$211.161.69
+0.80%
$23.82B1.72M109.411.93
HUM logoHumana Inc.HUM$198.14-0.09
-0.04%
$23.79B355.11K20.189.82
BG logoBunge Global SABG$122.75-0.75
-0.61%
$23.75B488.76K22.655.42
RF logoRegions Financial Corp.RF$27.75-0.08
-0.31%
$23.70B5.03M12.122.29
AVB logoAvalonBay Communities, Inc.AVB$170.100.55
+0.32%
$23.66B170.37K20.778.19
FCNCA logoFirst Citizens BancShares IncFCNCA$1994.96-5.85
-0.29%
$23.61B18.34K12.04165.72
ULTA logoUlta Beauty, Inc. Common StockULTA$539.6812.92
+2.45%
$23.60B198.54K21.0625.63
LYB logoLyondellBasell Industries N.V. Class ALYB$73.23-2.28
-3.02%
$23.59B2.49M-31.43-2.33
STLA logoStellantis N.V.STLA$8.130.15
+1.94%
$23.57B8.55M----
PHM logoPultegroup, Inc.PHM$122.751.00
+0.82%
$23.52B425.58K11.0411.12
KEY logoKeyCorpKEY$21.68-0.04
-0.16%
$23.26B5.71M14.271.52
WSM logoWilliams-Sonoma, Inc.WSM$194.721.20
+0.62%
$23.18B182.74K22.008.85
SBAC logoSBA Communications CorpSBAC$218.28-1.96
-0.89%
$23.15B270.80K22.909.53
EXE logoExpand Energy Corporation Common StockEXE$96.28-1.50
-1.53%
$23.15B1.16M12.777.54
EQR logoEquity ResidentialEQR$61.100.32
+0.53%
$23.07B610.47K20.852.93
WIT logoWipro LimitedWIT$2.19-0.05
-2.01%
$23.00B5.07M15.680.14
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$91.380.70
+0.77%
$22.89B183.49K41.542.20
TSN logoTyson Foods, Inc.TSN$64.990.54
+0.83%
$22.88B540.70K116.050.56
BRO logoBrown & Brown, Inc.BRO$67.08-0.38
-0.56%
$22.78B435.20K20.963.20
RGLD logoRoyal Gold IncRGLD$268.504.02
+1.52%
$22.78B225.56K39.436.81
RL logoRalph Lauren CorporationRL$375.02-1.96
-0.52%
$22.70B164.14K25.5314.69
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.790.74
+4.36%
$22.69B34.32M46.820.38
CHD logoChurch & Dwight Co., Inc.CHD$95.730.70
+0.74%
$22.68B365.99K31.703.02
L logoLoews CorporationL$110.08-0.15
-0.14%
$22.65B97.99K13.797.98
EFX logoEquifax, IncorporatedEFX$186.950.48
+0.26%
$22.55B263.01K35.145.32
NI logoNiSource Inc.NI$47.13-0.06
-0.14%
$22.55B848.16K24.171.95
FUTU logoFutu Holdings Limited - ADRFUTU$161.955.54
+3.54%
$22.55B770.63K15.7510.28
VLTO logoVeralto CorporationVLTO$91.650.80
+0.88%
$22.51B389.09K24.443.75
ATI logoATI Inc.ATI$164.470.69
+0.42%
$22.44B237.45K57.912.84
DRI logoDarden Restaurants, Inc.DRI$195.443.55
+1.85%
$22.38B477.38K20.689.45
CRS logoCarpenter Technology CorpCRS$446.462.79
+0.63%
$22.24B115.04K51.858.61
ALB logoAlbemarle CorporationALB$188.202.77
+1.49%
$22.19B651.03K-32.73-5.75
BCE logoBCE, Inc.BCE$23.730.23
+1.00%
$22.13B1.16M4.834.91
VRSK logoVerisk Analytics, Inc. Common StockVRSK$168.911.04
+0.62%
$22.13B386.48K26.036.49
LEN logoLennar Corporation Class ALEN$89.73-0.06
-0.07%
$22.10B760.20K12.896.96
CDE logoCoeur Mining, Inc.CDE$21.351.04
+5.12%
$22.10B7.17M24.540.87
STE logoSTERIS plcSTE$225.210.36
+0.16%
$22.09B193.74K31.417.17
SW logoSmurfit Westrock plcSW$42.03-0.08
-0.19%
$22.03B1.07M31.601.33
LH logoLabcorp Holdings Inc.LH$266.922.74
+1.04%
$21.99B144.84K25.5210.46
OMC logoOmnicom Group Inc.OMC$77.031.03
+1.35%
$21.95B1.31M157.200.49
BWXT logoBWX Technologies, Inc.BWXT$239.156.32
+2.72%
$21.91B297.35K66.993.57
NVT logonVent Electric plc Ordinary SharesNVT$135.442.28
+1.71%
$21.90B527.06K31.504.30
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$103.87-1.01
-0.96%
$21.82B26.30K17.435.96
CPAY logoCorpay, Inc.CPAY$320.445.27
+1.67%
$21.81B127.36K21.3115.04
JBHT logoJB Hunt Transport Services IncJBHT$229.111.50
+0.66%
$21.67B149.59K37.316.14
LEN.B logoLennar Corporation Class BLEN.B$87.590.21
+0.24%
$21.57B23.33K12.586.96
IHG logoInterContinental Hotels Group PlcIHG$144.502.75
+1.94%
$21.56B51.94K----
FSLR logoFirst Solar, Inc.FSLR$200.06-0.28
-0.14%
$21.50B1.32M14.0814.21
DGX logoQuest Diagnostics Inc.DGX$193.320.41
+0.21%
$21.40B188.61K22.098.75
ENTG logoEntegris IncENTG$139.961.89
+1.37%
$21.31B559.11K90.891.54
BURL logoBURLINGTON STORES, INC.BURL$337.995.60
+1.68%
$21.24B107.30K35.509.52
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.590.64
+2.19%
$21.17B1.68M-25.29-1.17
AS logoAmer Sports, Inc.AS$36.230.98
+2.77%
$21.08B1.33M48.300.75
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$84.040.64
+0.76%
$21.05B21.92K38.202.20
PSTG logoEverpure, Inc.PSTG$63.620.37
+0.58%
$21.02B796.65K115.670.55
MRNA logoModerna, Inc. Common StockMRNA$52.842.16
+4.26%
$20.96B2.38M-7.27-7.27
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$48.880.45
+0.93%
$20.94B1.43M36.211.35
TROW logoT Rowe Price Group IncTROW$96.201.83
+1.94%
$20.93B573.80K10.409.25
AGI logoAlamos Gold Inc. Class A Common SharesAGI$48.760.57
+1.19%
$20.48B1.05M23.222.10
LUV logoSouthwest Airlines Co.LUV$41.552.10
+5.33%
$20.41B3.97M49.470.84
PFG logoPrincipal Financial Group, Inc.PFG$94.040.49
+0.52%
$20.35B263.88K17.845.27
USFD logoUS Foods Holding Corp.USFD$92.290.90
+0.98%
$20.33B556.82K31.392.94
BCH logoBanco de Chile - ADRBCH$39.650.76
+1.95%
$20.03B227.08K14.212.79
ITT logoITT Inc.ITT$223.593.34
+1.52%
$19.99B292.70K36.596.11
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.090.19
+1.21%
$19.97B13.76M-5.24-3.07
Advertisement