Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dover CorporationDOV | $205.85 | 3.65 | +1.81% | $27.73B | 114.00 | 25.93 | 7.94 | |
 Dollar General Corp.DG | $123.22 | 5.99 | +5.11% | $27.36B | 14.03K | 18.11 | 6.85 | |
 Curtiss-Wright Corp.CW | $743.83 | -6.36 | -0.85% | $27.34B | 1.62K | 57.50 | 12.87 | |
 PPL CorporationPPL | $36.01 | -0.21 | -0.58% | $27.27B | 604.00 | 22.66 | 1.60 | |
 Mettler-Toledo InternationalMTD | $1,336.29 | 9.11 | +0.69% | $27.09B | 42.00 | 31.83 | 42.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.22 | 3.23 | +3.67% | $26.97B | 8.94K | 14.84 | 6.20 | |
 AvalonBay Communities, Inc.AVB | $187.56 | -2.05 | -1.08% | $26.87B | 239.00 | 22.95 | 8.19 | |
 Halliburton CompanyHAL | $32.13 | -1.23 | -3.69% | $26.86B | 5.90K | 21.29 | 1.51 | |
 Hubbell IncorporatedHUBB | $497.96 | 11.87 | +2.44% | $26.79B | 6.80K | 30.41 | 16.67 | |
 PPG Industries, Inc.PPG | $118.47 | 2.47 | +2.13% | $26.78B | 3.18K | 17.31 | 6.94 | |
 Qnity Electronics, Inc.Q | $132.97 | -2.09 | -1.55% | $26.75B | 7.90K | -- | -- | |
 LPL Financial Holdings Inc.LPLA | $331.72 | 3.02 | +0.92% | $26.53B | 51.00 | 30.13 | 11.01 | |
 Smurfit Westrock plcSW | $50.09 | 1.53 | +3.15% | $26.37B | 435.00 | 37.80 | 1.33 | |
 Regions Financial Corp.RF | $30.74 | -0.12 | -0.39% | $26.37B | 29.00 | 13.49 | 2.29 | |
 United Therapeutics CorpUTHR | $527.94 | -0.53 | -0.10% | $26.33B | 254.01K | 18.95 | 27.90 | |
 ATI Inc.ATI | $192.64 | -5.16 | -2.61% | $26.30B | 223.00 | 67.87 | 2.84 | |
 American Water Works Company, IncAWK | $134.56 | -0.10 | -0.07% | $26.30B | 29.00 | 23.67 | 5.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.73 | -0.10 | -0.17% | $26.01B | 1.90K | 43.46 | 1.35 | |
 MasTec, Inc.MTZ | $336.79 | -1.05 | -0.31% | $25.83B | 819.00 | 64.48 | 5.07 | |
 Restaurant Brands International Inc.QSR | $74.41 | 1.94 | +2.68% | $25.83B | 12.00 | 31.54 | 2.36 | |
 Quest Diagnostics Inc.DGX | $231.84 | 3.98 | +1.75% | $25.60B | 102.00 | 26.50 | 8.75 | |
 T Rowe Price Group IncTROW | $119.21 | 2.71 | +2.33% | $25.52B | 208.00 | 12.88 | 9.25 | |
 JB Hunt Transport Services IncJBHT | $280.96 | -7.34 | -2.55% | $25.44B | 162.00 | 44.12 | 6.14 | |
 Equity ResidentialEQR | $67.24 | -0.62 | -0.91% | $25.12B | 29.00 | 22.87 | 2.93 | |
 Corpay, Inc.CPAY | $379.71 | 9.13 | +2.46% | $25.10B | 14.00 | 25.53 | 15.04 | |
 Pultegroup, Inc.PHM | $130.59 | 1.84 | +1.43% | $25.09B | 479.00 | 11.85 | 11.12 | |
 Woodward, Inc.WWD | $419.76 | 0.76 | +0.18% | $25.02B | 878.00 | 52.89 | 7.94 | |
 MongoDB, Inc. Class AMDB | $309.71 | 11.49 | +3.85% | $25.01B | 3.89K | -353.41 | -0.88 | |
 VeriSign IncVRSN | $274.82 | -5.18 | -1.85% | $25.00B | 131.00 | 31.40 | 8.81 | |
 Markel Group Inc.MKL | $2,014.95 | 20.25 | +1.02% | $24.97B | 2.00 | 11.75 | 169.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.72 | -0.29 | -0.83% | $24.88B | 67.00 | -29.56 | -1.17 | |
 Atlassian Corporation Class A Common StockTEAM | $95.87 | 8.99 | +10.35% | $24.88B | 26.22K | -136.15 | -0.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.33 | 1.28 | +1.32% | $24.84B | 303.00 | 45.05 | 2.20 | |
 EchoStar CorporationECHO | $86.69 | -1.19 | -1.35% | $24.82B | 9.23K | -- | -- | |
 Labcorp Holdings Inc.LH | $301.17 | 4.40 | +1.48% | $24.81B | 611.00 | 28.92 | 10.46 | |
 Loews CorporationL | $118.54 | 0.64 | +0.54% | $24.60B | 227.00 | 14.98 | 7.98 | |
 First Citizens BancShares IncFCNCA | $2,137.36 | -23.29 | -1.08% | $24.49B | 1.20K | 12.97 | 165.72 | |
 SYNCHRONY FINANCIALSYF | $75.31 | 2.41 | +3.31% | $24.48B | 47.00 | 8.10 | 9.29 | |
 Dollar Tree Inc.DLTR | $125.54 | 5.09 | +4.23% | $24.41B | 2.13K | 20.32 | 6.25 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.05 | 2.82 | +4.02% | $24.40B | 2.44K | 89.95 | 0.81 | |
 KeyCorpKEY | $22.51 | -0.14 | -0.62% | $24.37B | 501.00 | 14.96 | 1.52 | |
 Tower Semiconductor LtdTSEM | $224.21 | -9.16 | -3.93% | $24.27B | 39.77K | 111.27 | 1.93 | |
 Principal Financial Group, Inc.PFG | $111.29 | 1.89 | +1.73% | $24.25B | 214.00 | 21.31 | 5.27 | |
 HP Inc.HPQ | $26.55 | 0.80 | +3.11% | $24.24B | 10.65K | 10.04 | 2.64 | |
 XPO, Inc.XPO | $208.20 | -4.81 | -2.26% | $24.10B | 243.00 | 77.45 | 2.65 | |
 Zscaler, Inc. Common StockZS | $147.30 | 4.98 | +3.50% | $24.07B | 5.83K | -354.39 | -0.42 | |
 Okta, Inc. Class A Common StockOKTA | $137.43 | -1.07 | -0.77% | $24.01B | 3.29K | 105.46 | 1.31 | |
 Everpure, Inc.P | $74.21 | -0.35 | -0.47% | $23.98B | 3.40K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.48 | 0.64 | +4.04% | $23.87B | 93.97K | -5.37 | -3.07 | |
 Aercap Holdings N.V.AER | $151.40 | 0.10 | +0.07% | $23.87B | 220.00 | 7.09 | 21.34 | |
 Church & Dwight Co., Inc.CHD | $98.70 | 1.06 | +1.09% | $23.74B | 15.78K | 33.18 | 3.02 | |
 InterContinental Hotels Group PlcIHG | $159.51 | 3.33 | +2.13% | $23.68B | 13.15K | -- | -- | |
 Incyte Genomics IncINCY | $118.87 | 1.20 | +1.02% | $23.61B | 1.78K | 18.44 | 6.41 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.02 | -1.15 | -4.39% | $23.57B | 110.78K | 22.87 | 1.06 | |
 Fox Corporation Class A Common StockFOXA | $56.64 | 1.33 | +2.40% | $23.56B | 523.00 | 13.49 | 4.16 | |
 Veralto CorporationVLTO | $94.28 | 2.26 | +2.46% | $23.53B | 8.64K | 25.54 | 3.75 | |
 Darden Restaurants, Inc.DRI | $204.10 | 7.79 | +3.97% | $23.50B | 9.78K | 21.71 | 9.45 | |
 Omnicom Group Inc.OMC | $82.41 | 2.75 | +3.45% | $23.49B | 208.00 | 168.18 | 0.49 | |
 nVent Electric plc Ordinary SharesNVT | $149.29 | -2.50 | -1.65% | $23.47B | 809.00 | 33.74 | 4.30 | |
 West Pharmaceutical Services, Inc.WST | $331.25 | 3.05 | +0.93% | $23.32B | 85.00 | 48.80 | 6.79 | |
 Brown & Brown, Inc.BRO | $69.70 | 2.04 | +3.02% | $23.27B | 1.59K | 21.46 | 3.20 | |
 Global Payments, Inc.GPN | $84.06 | 3.14 | +3.88% | $23.27B | 322.00 | 14.69 | 5.79 | |
 BioNTech SE - ADRBNTX | $91.09 | 1.76 | +1.97% | $23.13B | 1.34K | -17.45 | -5.24 | |
 AXIA Energia - ADRAXIA | $10.06 | 0.15 | +1.51% | $23.13B | 11.03K | 19.52 | 0.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.99 | 6.28 | +6.11% | $23.12B | 7.00 | 18.46 | 5.96 | |
 F5, Inc. Common StockFFIV | $407.96 | 15.75 | +4.02% | $23.10B | 1.67K | 33.86 | 12.09 | |
 International Paper Co.IP | $42.41 | 0.25 | +0.59% | $22.98B | 9.88K | -6.47 | -6.71 | |
 Insmed, Inc.INSM | $104.73 | -2.19 | -2.05% | $22.97B | 993.00 | -16.54 | -6.41 | |
 Ralph Lauren CorporationRL | $379.94 | 6.36 | +1.70% | $22.74B | 116.00 | 26.01 | 14.69 | |
 Bunge Global SABG | $117.50 | -4.03 | -3.32% | $22.68B | 598.00 | 21.57 | 5.42 | |
 Cognizant Technology SolutionsCTSH | $47.05 | 1.60 | +3.52% | $22.66B | 8.68K | 10.53 | 4.55 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.25 | 1.17 | +1.32% | $22.62B | 6.00 | 41.02 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $171.34 | -3.96 | -2.26% | $22.54B | 10.87K | 29.02 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $358.01 | 8.04 | +2.30% | $22.54B | 339.00 | 37.61 | 9.52 | |
 Fidelity National Information Services, Inc.FIS | $43.16 | 1.65 | +3.97% | $22.52B | 854.00 | 59.69 | 0.73 | |
 FedEx Freight Holding Company, Inc.FDXF | $150.30 | -7.70 | -4.87% | $22.50B | 300.00 | -- | -- | |
 Constellation Brands, Inc.STZ | $129.71 | -0.45 | -0.35% | $22.41B | 2.29K | 13.69 | 9.59 | |
 Packaging Corp of AmericaPKG | $252.37 | -2.02 | -0.79% | $22.41B | 789.00 | 29.35 | 8.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.11 | 0.06 | +0.43% | $22.34B | 1.91K | 19.98 | 0.70 | |
 Northern Trust CorpNTRS | $182.52 | 2.00 | +1.11% | $22.34B | 1.00 | 20.81 | 8.74 | |
 CMS Energy CorporationCMS | $74.27 | -0.43 | -0.58% | $22.30B | 347.00 | 20.45 | 3.53 | |
 Southwest Airlines Co.LUV | $45.38 | 0.30 | +0.67% | $22.26B | 980.00 | 54.17 | 0.84 | |
 Moderna, Inc. Common StockMRNA | $55.63 | 1.56 | +2.89% | $22.06B | 14.07K | -7.65 | -7.27 | |
 FTAI Aviation Ltd. Common StockFTAI | $214.15 | -1.83 | -0.85% | $21.90B | 2.49K | 46.21 | 4.62 | |
 US Foods Holding Corp.USFD | $99.29 | 2.12 | +2.18% | $21.86B | 100.00 | 33.77 | 2.94 | |
 First Solar, Inc.FSLR | $205.83 | 3.01 | +1.48% | $21.82B | 5.80K | 14.29 | 14.21 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.02 | 2.19 | +2.19% | $21.74B | 31.00 | 27.08 | 3.77 | |
 RB Global, Inc.RBA | $116.35 | 4.76 | +4.27% | $21.72B | 218.00 | 57.16 | 2.04 | |
 Expand Energy Corporation Common StockEXE | $90.51 | -1.01 | -1.10% | $21.72B | 1.00K | 12.04 | 7.54 | |
 NiSource Inc.NI | $45.81 | -0.87 | -1.86% | $21.70B | 44.00 | 23.21 | 1.95 | |
 SharkNinja, Inc.SN | $153.19 | 4.59 | +3.09% | $21.64B | 49.00 | 30.96 | 4.94 | |
 STERIS plcSTE | $218.40 | 4.33 | +2.02% | $21.57B | 341.00 | 30.87 | 7.17 | |
 Tyson Foods, Inc.TSN | $60.71 | 3.26 | +5.67% | $21.47B | 593.00 | 108.88 | 0.56 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.88 | 0.42 | +2.55% | $21.46B | 605.38K | 44.03 | 0.38 | |
 Fox Corporation Class B Common StockFOX | $50.81 | 1.40 | +2.83% | $21.38B | 725.00 | 12.24 | 4.16 | |
 Tenet Healthcare Corporation NewTHC | $243.36 | 10.16 | +4.36% | $21.19B | 3.04K | 15.88 | 15.49 | |
 Snap-on IncorporatedSNA | $407.42 | 3.30 | +0.82% | $21.16B | 17.00 | 21.32 | 19.19 | |
 Roku, Inc. Class A Common StockROKU | $142.92 | 0.95 | +0.67% | $21.10B | 143.00 | 249.55 | 0.57 | |
 Equifax, IncorporatedEFX | $177.31 | 4.77 | +2.76% | $21.10B | 4.51K | 33.76 | 5.32 | |
 Grupo Cibest S.A. - ADRCIB | $87.93 | 1.92 | +2.23% | $21.09B | 22.00 | 24.29 | 3.66 |
Advertisement