Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IQVIA Holdings Inc.IQV | $157.77 | -0.60 | -0.38% | $26.47B | 1.23M | 20.06 | 7.86 | |
 Constellation Brands, Inc.STZ | $152.82 | -3.76 | -2.40% | $26.47B | 1.24M | 16.03 | 9.59 | |
 Sociedad Quimica y Minera de Chile SASQM | $92.68 | 0.51 | +0.55% | $26.44B | 518.54K | 45.15 | 2.05 | |
 Centene CorporationCNC | $53.34 | -0.35 | -0.65% | $26.29B | 4.89M | -3.91 | -13.62 | |
 Credicorp LTDBAP | $321.97 | -2.20 | -0.68% | $25.88B | 116.25K | 13.41 | 24.31 | |
 W.R. Berkley CorporationWRB | $66.38 | -0.45 | -0.67% | $25.87B | 1.32M | 14.91 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $318.63 | -15.50 | -4.64% | $25.74B | 1.21M | 29.16 | 11.01 | |
 nVent Electric plc Ordinary SharesNVT | $158.92 | 16.02 | +11.21% | $25.71B | 4.75M | 36.98 | 4.30 | |
 Mettler-Toledo InternationalMTD | $1267.07 | -9.54 | -0.75% | $25.68B | 79.00K | 30.11 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $75.76 | -0.44 | -0.58% | $25.59B | 2.57M | 8.19 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $183.45 | 0.45 | +0.25% | $25.50B | 564.72K | 22.38 | 8.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.77 | -0.10 | -0.63% | $25.50B | 416.93K | 22.80 | 0.70 | |
 FabrinetFN | $706.53 | 23.06 | +3.37% | $25.36B | 385.50K | 67.80 | 10.44 | |
 XPO, Inc.XPO | $215.28 | -4.85 | -2.20% | $25.26B | 1.98M | 81.18 | 2.65 | |
 Dollar General Corp.DG | $114.43 | -1.45 | -1.25% | $25.11B | 1.64M | 16.64 | 6.85 | |
 Cincinnati Financial CorpCINF | $162.05 | -1.55 | -0.95% | $25.06B | 444.81K | 10.68 | 15.17 | |
 Cognizant Technology SolutionsCTSH | $52.43 | -0.47 | -0.89% | $25.06B | 6.15M | 11.64 | 4.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.16 | -0.18 | -0.68% | $25.05B | 700.14K | 24.84 | 1.06 | |
 American Water Works Company, IncAWK | $127.38 | -1.04 | -0.81% | $24.86B | 1.19M | 22.37 | 5.69 | |
 Circle Internet Group, Inc.CRCL | $99.70 | 8.82 | +9.71% | $24.86B | 8.33M | -- | -- | |
 VeriSign IncVRSN | $272.44 | 3.78 | +1.41% | $24.79B | 456.55K | 30.92 | 8.81 | |
 BioNTech SE - ADRBNTX | $97.54 | -5.91 | -5.71% | $24.77B | 983.73K | -18.69 | -5.24 | |
 Tower Semiconductor LtdTSEM | $218.01 | -3.04 | -1.38% | $24.66B | 1.31M | 113.24 | 1.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.95 | -9.72 | -3.89% | $24.46B | 1.48M | 51.62 | 4.62 | |
 Charter Comm Inc Del CL A NewCHTR | $171.74 | 6.57 | +3.98% | $24.45B | 3.61M | 4.77 | 36.28 | |
 Equity ResidentialEQR | $65.17 | -0.21 | -0.32% | $24.40B | 1.68M | 22.23 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $56.93 | -0.09 | -0.16% | $24.25B | 679.79K | 13.71 | 4.16 | |
 United Therapeutics CorpUTHR | $570.40 | -0.95 | -0.17% | $24.21B | 143.81K | 20.45 | 27.90 | |
 Regions Financial Corp.RF | $28.19 | -0.36 | -1.26% | $24.21B | 4.81M | 12.37 | 2.29 | |
 LyondellBasell Industries N.V. Class ALYB | $74.99 | 0.39 | +0.52% | $24.21B | 6.41M | -32.19 | -2.33 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.34 | 0.14 | +0.05% | $24.14B | 1.41M | 15.63 | 16.38 | |
 Bunge Global SABG | $124.61 | -2.46 | -1.94% | $24.13B | 1.00M | 22.95 | 5.42 | |
 Fidelity National Information Services, Inc.FIS | $46.54 | 0.01 | +0.02% | $24.04B | 2.50M | 63.72 | 0.73 | |
 Fair Isaac CorporationFICO | $1035.50 | 10.50 | +1.02% | $24.03B | 215.09K | 38.34 | 27.02 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.11 | -3.38 | -1.83% | $24.01B | 1.28M | 28.24 | 6.49 | |
 PPG Industries, Inc.PPG | $107.51 | -0.99 | -0.91% | $23.95B | 1.25M | 15.48 | 6.94 | |
 Expand Energy Corporation Common StockEXE | $100.12 | -2.03 | -1.99% | $23.93B | 2.24M | 13.27 | 7.54 | |
 Everpure, Inc.P | $71.62 | 0.17 | +0.24% | $23.79B | 1.00M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.68 | -1.57 | -1.39% | $23.77B | 892.56K | 29.60 | 3.77 | |
 KeyCorpKEY | $21.87 | -0.24 | -1.09% | $23.70B | 4.86M | 14.34 | 1.52 | |
 POSCO Holdings Inc. - ADRPKX | $78.71 | -0.69 | -0.87% | $23.67B | 147.84K | 59.28 | 1.32 | |
 DexCom, Inc.DXCM | $61.35 | 1.80 | +3.02% | $23.60B | 9.01M | 29.12 | 2.10 | |
 Atlassian Corporation Class A Common StockTEAM | $88.88 | 20.29 | +29.58% | $23.54B | 24.56M | -123.94 | -0.72 | |
 CMS Energy CorporationCMS | $76.03 | -0.71 | -0.93% | $23.47B | 2.60M | 21.52 | 3.53 | |
 JB Hunt Transport Services IncJBHT | $248.73 | -2.80 | -1.11% | $23.46B | 477.14K | 40.53 | 6.14 | |
 Nomura Holdings, IncNMR | $7.81 | -0.25 | -3.10% | $23.31B | 1.31M | 10.22 | 0.79 | |
 NiSource Inc.NI | $48.08 | -0.20 | -0.41% | $23.17B | 3.87M | 24.83 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $531.95 | -5.53 | -1.03% | $23.17B | 398.32K | 20.75 | 25.63 | |
 First Citizens BancShares IncFCNCA | $1985.39 | 1.57 | +0.08% | $23.06B | 33.21K | 11.98 | 165.72 | |
 Loews CorporationL | $111.70 | -0.91 | -0.81% | $22.99B | 837.35K | 14.00 | 7.98 | |
 SBA Communications CorpSBAC | $218.58 | -2.62 | -1.18% | $22.87B | 467.54K | 22.62 | 9.53 | |
 First Solar, Inc.FSLR | $211.71 | 9.82 | +4.86% | $22.83B | 4.62M | 14.95 | 14.21 | |
 Tyson Foods, Inc.TSN | $63.68 | -0.39 | -0.61% | $22.74B | 3.32M | 115.35 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $96.02 | -1.04 | -1.07% | $22.74B | 3.15M | 31.79 | 3.02 | |
 Darden Restaurants, Inc.DRI | $194.76 | -5.80 | -2.89% | $22.71B | 975.74K | 20.99 | 9.45 | |
 Albemarle CorporationALB | $193.88 | -2.82 | -1.43% | $22.68B | 1.10M | -33.46 | -5.75 | |
 Pultegroup, Inc.PHM | $119.21 | -3.15 | -2.57% | $22.62B | 984.96K | 10.68 | 11.12 | |
 Zscaler, Inc. Common StockZS | $139.81 | 9.13 | +6.99% | $22.57B | 2.49M | -334.17 | -0.42 | |
 Markel Group Inc.MKL | $1779.36 | 6.89 | +0.39% | $22.42B | 107.69K | 10.56 | 169.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.54 | 3.26 | +5.07% | $22.42B | 6.05M | 83.09 | 0.81 | |
 BCE, Inc.BCE | $23.96 | 0.18 | +0.76% | $22.36B | 1.70M | 4.88 | 4.91 | |
 T Rowe Price Group IncTROW | $103.42 | 0.54 | +0.52% | $22.33B | 1.69M | 11.23 | 9.25 | |
 Aercap Holdings N.V.AER | $140.94 | -1.27 | -0.89% | $22.21B | 951.16K | 6.60 | 21.34 | |
 NetApp, IncNTAP | $112.08 | 1.31 | +1.18% | $22.10B | 875.92K | 18.73 | 5.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.94 | 1.99 | +2.32% | $22.03B | 1.83M | 39.98 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.47 | -0.62 | -1.24% | $21.97B | 1.96M | 36.62 | 1.35 | |
 Omnicom Group Inc.OMC | $76.92 | 0.20 | +0.26% | $21.93B | 2.63M | 157.06 | 0.49 | |
 Ralph Lauren CorporationRL | $362.21 | 3.57 | +1.00% | $21.91B | 309.46K | 24.64 | 14.69 | |
 Pan American Silver Corp.PAAS | $51.81 | -0.48 | -0.92% | $21.86B | 4.12M | 20.75 | 2.50 | |
 Lennar Corporation Class ALEN | $88.45 | -1.85 | -2.05% | $21.83B | 1.81M | 12.74 | 6.96 | |
 Principal Financial Group, Inc.PFG | $101.09 | 0.18 | +0.18% | $21.78B | 871.25K | 19.13 | 5.27 | |
 Futu Holdings Limited - ADRFUTU | $154.85 | 0.34 | +0.22% | $21.74B | 391.98K | 15.09 | 10.28 | |
 Veralto CorporationVLTO | $87.63 | -0.57 | -0.65% | $21.65B | 1.22M | 23.51 | 3.75 | |
 Woodward, Inc.WWD | $362.99 | 0.00 | 0.00% | $21.63B | 799.08K | 45.69 | 7.94 | |
 Entegris IncENTG | $142.29 | 0.91 | +0.64% | $21.59B | 3.75M | 92.06 | 1.54 | |
 ATI Inc.ATI | $155.26 | -0.20 | -0.13% | $21.54B | 1.19M | 55.59 | 2.84 | |
 Williams-Sonoma, Inc.WSM | $179.99 | -1.22 | -0.67% | $21.50B | 736.09K | 20.41 | 8.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.71 | 0.13 | +0.13% | $21.35B | 58.05K | 17.05 | 5.96 | |
 Quest Diagnostics Inc.DGX | $192.67 | -1.53 | -0.79% | $21.33B | 536.18K | 22.02 | 8.75 | |
 Wipro LimitedWIT | $2.03 | -0.01 | -0.49% | $21.32B | 2.98M | 14.54 | 0.14 | |
 Lennar Corporation Class BLEN.B | $86.31 | -2.07 | -2.34% | $21.28B | 70.44K | 12.41 | 6.96 | |
 InterContinental Hotels Group PlcIHG | $142.94 | -0.94 | -0.65% | $21.28B | 151.80K | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.18 | 2.57 | +0.91% | $21.26B | 476.75K | 133.08 | 2.13 | |
 Carpenter Technology CorpCRS | $429.41 | 1.21 | +0.28% | $21.20B | 440.67K | 49.55 | 8.61 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $70.89 | -3.01 | -4.07% | $21.20B | 12.19M | -53.77 | -1.32 | |
 West Pharmaceutical Services, Inc.WST | $300.68 | 3.09 | +1.04% | $21.19B | 525.38K | 44.18 | 6.79 | |
 MongoDB, Inc. Class AMDB | $263.46 | 12.63 | +5.04% | $21.13B | 1.23M | -298.78 | -0.88 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.43 | 0.33 | +2.05% | $21.11B | 74.33M | 43.35 | 0.38 | |
 Labcorp Holdings Inc.LH | $255.84 | -0.96 | -0.37% | $21.04B | 503.58K | 24.45 | 10.46 | |
 STERIS plcSTE | $214.40 | -2.48 | -1.14% | $21.03B | 553.34K | 29.91 | 7.17 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.30 | -4.51 | -2.48% | $20.89B | 1.29M | 36.69 | 4.83 | |
 Equifax, IncorporatedEFX | $173.85 | -0.09 | -0.05% | $20.78B | 874.19K | 32.81 | 5.32 | |
 Stellantis N.V.STLA | $7.13 | -0.15 | -2.06% | $20.75B | 27.42M | -- | -- | |
 Smurfit Westrock plcSW | $39.43 | 1.04 | +2.71% | $20.65B | 4.95M | 29.65 | 1.33 | |
 Illumina IncILMN | $135.78 | 9.04 | +7.13% | $20.62B | 2.51M | 24.91 | 5.45 | |
 US Foods Holding Corp.USFD | $93.04 | -0.45 | -0.48% | $20.49B | 1.50M | 31.65 | 2.94 | |
 Amer Sports, Inc.AS | $35.25 | 0.18 | +0.51% | $20.39B | 2.69M | 46.72 | 0.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.29 | 2.09 | +2.64% | $20.36B | 154.21K | 36.94 | 2.20 | |
 Corpay, Inc.CPAY | $307.22 | 0.75 | +0.24% | $20.32B | 196.68K | 20.43 | 15.04 | |
M Madison Air Solutions CorporationMAIR | $40.17 | 1.99 | +5.21% | $20.24B | 2.54M | -- | -- |
Advertisement