Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
XPO logoXPO, Inc.XPO$225.102.98
+1.34%
$26.43B921.36K84.942.65
ARES logoAres Management Corporation Class A Common StockARES$117.501.28
+1.10%
$26.37B3.36M69.531.69
BAP logoCredicorp LTDBAP$332.02-8.20
-2.41%
$26.35B592.09K13.6624.31
VIV logoTelefonica Brasil, S.A. - ADRVIV$16.38-0.09
-0.52%
$26.16B627.62K23.390.70
BNTX logoBioNTech SE - ADRBNTX$103.000.88
+0.86%
$26.05B650.57K-19.66-5.24
BIIB logoBiogen Inc. Common StockBIIB$177.191.17
+0.67%
$26.00B705.72K20.118.81
ES logoEversource EnergyES$69.17-0.01
-0.02%
$26.00B917.80K15.134.57
CINF logoCincinnati Financial CorpCINF$166.943.58
+2.19%
$25.99B679.39K11.0015.17
CRCL logoCircle Internet Group, Inc.CRCL$105.13-2.33
-2.17%
$25.99B12.67M----
ZM logoZoom Communications, Inc. Class A Common StockZM$87.831.15
+1.33%
$25.88B2.76M14.176.20
UTHR logoUnited Therapeutics CorpUTHR$586.656.14
+1.06%
$25.71B457.18K21.0327.90
PPG logoPPG Industries, Inc.PPG$114.882.72
+2.43%
$25.71B2.78M16.556.94
DOW logoDow Inc.DOW$35.70-4.22
-10.57%
$25.69B23.39M-9.67-3.69
AWK logoAmerican Water Works Company, IncAWK$131.540.84
+0.64%
$25.69B1.35M23.125.69
TSEM logoTower Semiconductor LtdTSEM$225.6510.90
+5.08%
$25.46B1.97M116.921.93
LPLA logoLPL Financial Holdings Inc.LPLA$317.284.71
+1.51%
$25.44B840.05K28.8211.01
SQM logoSociedad Quimica y Minera de Chile SASQM$89.03-6.28
-6.59%
$25.43B1.95M43.432.05
FICO logoFair Isaac CorporationFICO$1070.300.37
+0.03%
$25.39B201.47K39.6127.02
TW logoTradeweb Markets Inc. Class A Common StockTW$118.17-3.79
-3.11%
$25.17B1.04M31.343.77
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$85.70-5.23
-5.76%
$25.08B17.38M-64.93-1.32
STLA logoStellantis N.V.STLA$8.640.49
+6.07%
$25.05B20.10M----
WRB logoW.R. Berkley CorporationWRB$66.820.55
+0.84%
$25.02B1.12M15.024.45
VRSN logoVeriSign IncVRSN$274.270.42
+0.15%
$24.99B517.83K31.138.81
NMR logoNomura Holdings, IncNMR$8.61-0.04
-0.52%
$24.97B2.56M10.890.79
MKL logoMarkel Group Inc.MKL$1988.5820.45
+1.04%
$24.95B44.66K11.71169.75
FIS logoFidelity National Information Services, Inc.FIS$48.45-0.17
-0.36%
$24.92B3.56M66.360.73
PAAS logoPan American Silver Corp.PAAS$59.122.61
+4.62%
$24.92B5.53M23.652.50
FOX logoFox Corporation Class B Common StockFOX$58.460.56
+0.96%
$24.87B530.74K14.054.16
SOFI logoSoFi Technologies, Inc. Common StockSOFI$19.400.37
+1.95%
$24.74B60.77M51.060.38
FN logoFabrinetFN$690.4317.79
+2.64%
$24.74B444.00K66.1310.44
PBA logoPEMBINA PIPELINE CORPORATIONPBA$42.46-0.78
-1.80%
$24.68B1.04M22.351.90
HUM logoHumana Inc.HUM$205.274.51
+2.25%
$24.64B1.33M20.909.82
DXCM logoDexCom, Inc.DXCM$63.882.65
+4.32%
$24.58B3.88M30.422.10
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$33.880.40
+1.21%
$24.40B1.47M15.472.19
PHM logoPultegroup, Inc.PHM$126.355.88
+4.88%
$24.21B1.93M11.3611.12
ULTA logoUlta Beauty, Inc. Common StockULTA$553.2613.82
+2.56%
$24.20B715.27K21.5925.63
AVB logoAvalonBay Communities, Inc.AVB$173.854.22
+2.49%
$24.18B703.63K21.238.19
FCNCA logoFirst Citizens BancShares IncFCNCA$2029.9148.38
+2.44%
$24.02B49.19K12.25165.72
AER logoAercap Holdings N.V.AER$147.434.97
+3.49%
$23.99B1.41M6.9121.34
RF logoRegions Financial Corp.RF$28.050.13
+0.45%
$23.96B11.55M12.252.29
CMS logoCMS Energy CorporationCMS$77.64-0.47
-0.60%
$23.91B1.72M21.993.53
WSM logoWilliams-Sonoma, Inc.WSM$199.417.91
+4.13%
$23.73B1.13M22.538.85
TSCO logoTractor Supply CoTSCO$44.990.36
+0.80%
$23.66B6.43M21.732.07
SBAC logoSBA Communications CorpSBAC$223.011.25
+0.56%
$23.65B602.73K23.409.53
EFX logoEquifax, IncorporatedEFX$195.995.61
+2.95%
$23.64B950.50K36.845.32
WWD logoWoodward, Inc.WWD$394.9520.04
+5.34%
$23.55B599.03K49.747.94
EQR logoEquity ResidentialEQR$62.722.23
+3.68%
$23.50B2.15M21.402.93
RL logoRalph Lauren CorporationRL$387.1017.40
+4.71%
$23.43B475.08K26.3514.69
CTRA logoCoterra Energy Inc.CTRA$30.85-1.12
-3.51%
$23.42B7.97M13.532.28
KEY logoKeyCorpKEY$21.760.09
+0.40%
$23.34B13.77M14.311.52
ALB logoAlbemarle CorporationALB$197.71-17.91
-8.31%
$23.31B3.21M-34.38-5.75
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.75-0.56
-0.31%
$23.29B1.09M27.396.49
FUTU logoFutu Holdings Limited - ADRFUTU$166.771.71
+1.04%
$23.22B1.02M16.2210.28
JBHT logoJB Hunt Transport Services IncJBHT$245.006.69
+2.81%
$23.18B945.69K39.906.14
NI logoNiSource Inc.NI$48.290.57
+1.20%
$23.11B7.61M24.771.95
WIT logoWipro LimitedWIT$2.210.04
+2.08%
$23.10B6.68M15.750.14
BG logoBunge Global SABG$118.97-4.04
-3.29%
$23.06B1.20M21.955.42
DRI logoDarden Restaurants, Inc.DRI$201.074.41
+2.24%
$23.03B730.28K21.289.45
EXE logoExpand Energy Corporation Common StockEXE$95.78-1.58
-1.62%
$23.03B3.98M12.707.54
BRO logoBrown & Brown, Inc.BRO$67.69-1.13
-1.64%
$22.99B1.42M21.153.20
L logoLoews CorporationL$111.381.54
+1.40%
$22.92B448.29K13.967.98
CHD logoChurch & Dwight Co., Inc.CHD$96.722.18
+2.31%
$22.91B1.02M32.033.02
LEN logoLennar Corporation Class ALEN$92.633.83
+4.31%
$22.81B2.80M13.316.96
TSN logoTyson Foods, Inc.TSN$64.790.80
+1.25%
$22.81B1.35M115.690.56
RGLD logoRoyal Gold IncRGLD$268.115.98
+2.28%
$22.75B618.88K39.376.81
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.520.58
+0.64%
$22.67B797.90K41.142.20
BCE logoBCE, Inc.BCE$24.11-0.05
-0.23%
$22.48B1.63M4.914.91
ATI logoATI Inc.ATI$164.578.74
+5.61%
$22.46B1.27M57.952.84
PSTG logoEverpure, Inc.PSTG$67.76-0.04
-0.05%
$22.39B2.15M123.210.55
OMC logoOmnicom Group Inc.OMC$78.47-0.29
-0.37%
$22.36B2.64M160.140.49
VLTO logoVeralto CorporationVLTO$90.980.44
+0.49%
$22.34B1.13M24.263.75
LH logoLabcorp Holdings Inc.LH$270.544.18
+1.57%
$22.23B381.59K25.8610.46
ENTG logoEntegris IncENTG$145.9310.01
+7.36%
$22.22B1.82M94.761.54
LEN.B logoLennar Corporation Class BLEN.B$90.203.53
+4.07%
$22.22B76.43K12.966.96
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.981.50
+3.08%
$22.21B2.00M37.021.35
CRS logoCarpenter Technology CorpCRS$445.8019.64
+4.61%
$22.21B481.23K51.788.61
SW logoSmurfit Westrock plcSW$42.251.05
+2.54%
$22.15B6.11M31.761.33
CPAY logoCorpay, Inc.CPAY$334.422.35
+0.71%
$22.12B512.82K22.2415.04
STE logoSTERIS plcSTE$225.215.24
+2.38%
$22.09B419.75K31.417.17
IHG logoInterContinental Hotels Group PlcIHG$147.226.22
+4.41%
$21.96B130.49K----
BURL logoBURLINGTON STORES, INC.BURL$347.259.96
+2.95%
$21.82B449.38K36.489.52
NVT logonVent Electric plc Ordinary SharesNVT$134.604.90
+3.78%
$21.76B1.93M31.304.30
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$103.560.98
+0.96%
$21.76B65.12K17.385.96
ZS logoZscaler, Inc. Common StockZS$134.22-0.11
-0.08%
$21.58B1.97M-319.56-0.42
AS logoAmer Sports, Inc.AS$37.061.04
+2.88%
$21.56B3.32M49.410.75
DGX logoQuest Diagnostics Inc.DGX$194.603.14
+1.64%
$21.54B625.14K22.248.75
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$182.540.93
+0.51%
$21.51B2.20M37.794.83
BWXT logoBWX Technologies, Inc.BWXT$234.533.73
+1.62%
$21.49B602.16K65.703.57
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$64.414.13
+6.84%
$21.45B7.72M79.510.81
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.880.69
+2.37%
$21.39B4.83M-25.54-1.17
LYB logoLyondellBasell Industries N.V. Class ALYB$66.20-9.09
-12.08%
$21.37B12.29M-28.41-2.33
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.210.32
+1.91%
$21.36B29.07M-5.61-3.07
MRNA logoModerna, Inc. Common StockMRNA$53.62-1.06
-1.94%
$21.26B7.78M-7.38-7.27
MDB logoMongoDB, Inc. Class AMDB$263.6912.55
+5.00%
$21.19B2.26M-299.65-0.88
TWLO logoTwilio Inc.TWLO$139.812.85
+2.08%
$21.18B1.41M735.850.19
TROW logoT Rowe Price Group IncTROW$96.991.24
+1.30%
$21.11B1.31M10.499.25
CDE logoCoeur Mining, Inc.CDE$20.350.84
+4.32%
$21.07B15.56M23.390.87
BCH logoBanco de Chile - ADRBCH$41.531.14
+2.83%
$20.98B1.18M14.892.79
LUV logoSouthwest Airlines Co.LUV$42.611.98
+4.88%
$20.93B8.56M50.730.84
DLTR logoDollar Tree Inc.DLTR$105.915.98
+5.98%
$20.90B3.16M16.956.25
Advertisement