Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CenterPoint Energy, Inc.CNP | $38.43 | -0.11 | -0.28% | $25.14B | 1.21K | 24.37 | 1.58 | |
 Eversource EnergyES | $66.74 | -0.31 | -0.47% | $25.02B | 777 | 18.27 | 3.65 | |
 PPL CorporationPPL | $33.86 | -0.33 | -0.96% | $25.01B | 946 | 22.84 | 1.48 | |
 Iron Mountain Inc.IRM | $84.31 | -0.72 | -0.85% | $24.97B | 113 | 159.39 | 0.53 | |
 Constellation Brands, Inc.STZ | $142.37 | 4.43 | +3.21% | $24.79B | 1.77K | 20.79 | 6.85 | |
 Pultegroup, Inc.PHM | $126.99 | -0.88 | -0.69% | $24.78B | 115 | 9.79 | 12.99 | |
 Lumentum Holdings Inc. Common StockLITE | $331.41 | 3.47 | +1.06% | $24.61B | 77.38K | 232.88 | 1.49 | |
 EchoStar CorporationSATS | $82.00 | 7.66 | +10.28% | $24.60B | 59.34K | -1.90 | -44.90 | |
 Teledyne Technologies IncorporatedTDY | $522.30 | 4.44 | +0.86% | $24.56B | 121 | 30.29 | 17.27 | |
 First Citizens BancShares IncFCNCA | $1971.82 | 11.88 | +0.61% | $24.55B | 2 | 11.67 | 169.12 | |
 Dollar Tree Inc.DLTR | $122.44 | 6.59 | +5.68% | $24.52B | 17.63K | -9.17 | -13.45 | |
 General Mills, Inc.GIS | $45.93 | -0.03 | -0.08% | $24.51B | 4.05K | 8.69 | 5.29 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.04 | -4.76 | -4.63% | $24.38B | 228.72K | -- | -- | |
 CyberArk Software Ltd.CYBR | $478.70 | 7.51 | +1.59% | $24.33B | 38 | -104.54 | -4.61 | |
 HP Inc.HPQ | $25.91 | 0.00 | 0.00% | $24.27B | 1.01K | 9.80 | 2.65 | |
 Steel Dynamics IncSTLD | $165.22 | -2.91 | -1.73% | $24.13B | 264 | 21.88 | 7.55 | |
 Leidos Holdings, Inc.LDOS | $186.82 | -5.62 | -2.92% | $24.08B | 164 | 17.57 | 10.72 | |
 Futu Holdings Limited - ADRFUTU | $171.30 | 0.54 | +0.32% | $23.93B | 10.46K | 19.25 | 8.93 | |
 Halliburton CompanyHAL | $28.45 | 0.63 | +2.25% | $23.91B | 20.95K | 18.82 | 1.51 | |
 Aercap Holdings N.V.AER | $139.99 | 0.02 | +0.02% | $23.82B | 21 | 6.63 | 21.11 | |
 Telefonica, S.A.TEF | $4.20 | 0.00 | +0.12% | $23.73B | 464 | -10.27 | -0.41 | |
 Jabil Inc.JBL | $220.06 | 1.42 | +0.65% | $23.68B | 348 | 37.19 | 5.96 | |
 Devon Energy CorporationDVN | $37.47 | -0.24 | -0.63% | $23.67B | 43.89K | 8.88 | 4.25 | |
 Citizens Financial Group, Inc.CFG | $55.46 | -0.41 | -0.73% | $23.61B | 135 | 15.40 | 3.57 | |
 Tapestry, Inc. Common StockTPR | $116.30 | 1.24 | +1.08% | $23.59B | 213 | 102.93 | 1.12 | |
 Flex Ltd. Ordinary SharesFLEX | $62.41 | 1.23 | +2.02% | $23.57B | 73.83K | 28.20 | 2.26 | |
 BioNTech SE - ADRBNTX | $96.25 | 0.25 | +0.26% | $23.53B | 27.98K | -37.21 | -2.63 | |
 Waters CorpWAT | $394.81 | -1.60 | -0.40% | $23.51B | 468.79K | 36.29 | 10.88 | |
 Hubbell IncorporatedHUBB | $440.53 | 2.83 | +0.65% | $23.47B | 23 | 27.39 | 16.12 | |
 Pure Storage, Inc. Class APSTG | $70.43 | -1.81 | -2.51% | $23.43B | 13.70K | 187.58 | 0.38 | |
 Omnicom Group Inc.OMC | $73.44 | 3.25 | +4.64% | $23.32B | 269 | 10.86 | 6.77 | |
 T Rowe Price Group IncTROW | $106.58 | 0.79 | +0.75% | $23.26B | 89 | 11.61 | 9.18 | |
 Nomura Holdings, IncNMR | $7.82 | -0.08 | -1.08% | $23.25B | 704 | 9.55 | 0.83 | |
 Equity ResidentialEQR | $61.06 | -0.55 | -0.90% | $23.24B | 237 | 20.16 | 3.03 | |
 NetApp, IncNTAP | $117.27 | 1.31 | +1.13% | $23.23B | 38 | 20.39 | 5.75 | |
 VeriSign IncVRSN | $249.54 | 0.85 | +0.34% | $23.13B | 104 | 29.09 | 8.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.20 | -1.09 | -1.17% | $23.09B | 1 | 118.37 | 0.78 | |
 Regions Financial Corp.RF | $26.28 | -0.12 | -0.47% | $23.02B | 51 | 11.56 | 2.27 | |
 STMicroelectronics N.V.STM | $26.00 | 0.34 | +1.34% | $22.99B | 77.28K | 44.60 | 0.58 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.77 | -0.10 | -0.10% | $22.80B | 13 | 36.58 | 2.92 | |
 PPG Industries, Inc.PPG | $101.03 | 0.39 | +0.38% | $22.67B | 12 | 22.91 | 4.41 | |
 lululemon athletica inc.LULU | $190.01 | 6.43 | +3.50% | $22.67B | 33.15K | 13.00 | 14.71 | |
 Elbit Systems LtdESLT | $484.60 | 4.92 | +1.02% | $22.66B | 2.78K | 49.66 | 9.84 | |
 Korea Electric Power CorpKEP | $17.52 | 0.40 | +2.36% | $22.64B | 885 | 5.02 | 3.51 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.56 | 0.31 | +0.80% | $22.64B | 1.91K | 19.49 | 2.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.99 | -0.69 | -1.01% | $22.52B | 17.12K | 101.85 | 0.67 | |
 Edison InternationalEIX | $58.09 | 0.55 | +0.96% | $22.45B | 3.74K | 7.63 | 7.65 | |
 Ralph Lauren CorporationRL | $368.42 | 11.57 | +3.24% | $22.41B | 57 | 27.32 | 13.53 | |
 ON Semiconductor CorpON | $54.74 | -0.05 | -0.10% | $22.16B | 4.23K | 71.54 | 0.77 | |
 Teck Resources LimitedTECK | $45.07 | 0.20 | +0.45% | $22.03B | 847 | 25.35 | 1.78 | |
 BCE, Inc.BCE | $23.55 | 0.34 | +1.48% | $21.93B | 665 | 4.89 | 4.81 | |
 Corpay, Inc.CPAY | $310.64 | 13.55 | +4.56% | $21.75B | 40 | 21.10 | 14.73 | |
 CMS Energy CorporationCMS | $71.09 | -0.62 | -0.86% | $21.68B | 458 | 20.59 | 3.46 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.95 | 1.36 | +3.62% | $21.67B | 7.57K | -433.39 | -0.09 | |
 Credicorp LTDBAP | $272.30 | -4.86 | -1.75% | $21.61B | 2 | 12.27 | 22.19 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.95 | -0.12 | -0.64% | $21.60B | 752.50K | -5.67 | -3.11 | |
 SS&C Technologies IncSSNC | $88.32 | 0.53 | +0.60% | $21.55B | 50 | 26.21 | 3.37 | |
 Williams-Sonoma, Inc.WSM | $179.36 | 2.76 | +1.56% | $21.42B | 4 | 19.73 | 9.09 | |
 Insulet CorporationPODD | $304.49 | -11.44 | -3.62% | $21.37B | 53 | 88.05 | 3.45 | |
 PT Telekomunikasi IndonesiaTLK | $21.83 | -0.11 | -0.51% | $21.34B | 1 | 15.96 | 1.35 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.19 | -0.12 | -2.19% | $21.31B | 207.22K | 130.38 | 0.04 | |
 Labcorp Holdings Inc.LH | $258.39 | -3.12 | -1.19% | $21.28B | 433 | 25.22 | 10.18 | |
 Texas Pacific Land CorporationTPL | $925.08 | 5.18 | +0.56% | $21.28B | 46 | 44.73 | 20.70 | |
 Tenaris S. A.TS | $40.88 | -0.46 | -1.12% | $21.28B | 8.04K | 11.10 | 3.72 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.05 | -0.63 | -0.73% | $21.26B | 460 | 109.02 | 0.78 | |
 Casey's General Stores IncCASY | $567.03 | 4.15 | +0.74% | $21.12B | 1.89K | 36.46 | 15.58 | |
 Loews CorporationL | $102.82 | -1.65 | -1.58% | $21.12B | 1.01K | 14.81 | 6.90 | |
 Toast, Inc.TOST | $35.67 | 0.48 | +1.36% | $21.10B | 15.93K | 83.44 | 0.43 | |
 United Therapeutics CorpUTHR | $489.31 | 5.43 | +1.12% | $21.08B | 11 | 18.55 | 26.39 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.69 | 0.47 | +1.37% | $21.05B | 345.76K | 28.21 | 1.25 | |
 Telus CorporationTU | $13.51 | 0.16 | +1.16% | $21.04B | 5.70K | 24.71 | 0.55 | |
 KeyCorpKEY | $19.26 | 0.16 | +0.84% | $21.03B | 2.48K | 23.75 | 0.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.92 | 1.28 | +1.76% | $20.80B | 146.59K | -60.33 | -1.24 | |
 Check Point Software Technologies LtdCHKP | $193.06 | -2.81 | -1.44% | $20.77B | 60 | 21.19 | 9.13 | |
 Coterra Energy Inc.CTRA | $27.39 | 0.05 | +0.20% | $20.75B | 8.25K | 12.56 | 2.17 | |
 PTC, INCPTC | $173.52 | -4.99 | -2.79% | $20.72B | 858 | 28.25 | 6.14 | |
 Dick's Sporting Goods, Inc.DKS | $232.22 | 6.17 | +2.73% | $20.69B | 146 | 18.56 | 12.43 | |
 Darden Restaurants, Inc.DRI | $177.72 | 1.44 | +0.82% | $20.67B | 116 | 19.05 | 9.33 | |
 The Carlyle Group Inc. Common StockCG | $57.11 | 0.80 | +1.42% | $20.67B | 302 | 32.03 | 1.79 | |
 International Paper Co.IP | $39.06 | -0.08 | -0.19% | $20.60B | 1.36K | -14.95 | -2.61 | |
 NVR, Inc.NVR | $7538.08 | 14.44 | +0.19% | $20.59B | 1 | 16.54 | 455.63 | |
 Tyler Technologies, Inc.TYL | $469.33 | 2.90 | +0.62% | $20.57B | 6 | 66.50 | 7.19 | |
 Circle Internet Group, Inc.CRCL | $85.62 | -1.83 | -2.10% | $20.51B | 358.91K | -- | -- | |
 Ecopetrol S.AEC | $9.89 | -0.17 | -1.64% | $20.43B | 4.00K | 7.59 | 1.31 | |
 Expeditors International of Washington, Inc.EXPD | $151.47 | 0.84 | +0.56% | $20.35B | 234 | 24.77 | 6.13 | |
 Quest Diagnostics Inc.DGX | $182.51 | -1.54 | -0.83% | $20.31B | 208 | 21.42 | 8.52 | |
 Church & Dwight Co., Inc.CHD | $84.52 | 0.56 | +0.66% | $20.30B | 1.84K | 26.59 | 3.18 | |
 CGI Inc.GIB | $92.26 | 0.87 | +0.95% | $20.23B | 488.29K | 17.55 | 5.26 | |
 SBA Communications CorpSBAC | $189.58 | -0.33 | -0.17% | $20.21B | 10 | 24.73 | 7.67 | |
 Incyte Genomics IncINCY | $102.52 | 2.11 | +2.10% | $20.15B | 34.27K | 17.20 | 5.97 | |
 West Pharmaceutical Services, Inc.WST | $280.23 | -1.66 | -0.59% | $20.14B | 10 | 41.47 | 6.75 | |
 Rogers Communications, Inc.RCI | $37.50 | -0.03 | -0.08% | $20.14B | 1.01K | 4.14 | 9.00 | |
 InterContinental Hotels Group PlcIHG | $133.57 | -1.29 | -0.95% | $20.11B | 5.62K | -- | -- | |
 Tyson Foods, Inc.TSN | $56.92 | 0.78 | +1.38% | $20.10B | 423 | 42.80 | 1.33 | |
 United Microelectronic Corp.UMC | $8.02 | 0.14 | +1.77% | $20.09B | 12.90K | 15.69 | 0.51 | |
 HUBSPOT, INC.HUBS | $379.85 | 2.72 | +0.72% | $20.08B | 536 | -4792.31 | -0.08 | |
 KE Holdings Inc. - ADRBEKE | $17.18 | 0.37 | +2.23% | $20.03B | 1.18K | 40.94 | 0.42 | |
 Curtiss-Wright Corp.CW | $544.60 | -5.26 | -0.96% | $20.02B | 402 | 44.24 | 12.27 | |
 Amer Sports, Inc.AS | $35.81 | -0.16 | -0.46% | $19.91B | 382 | 65.27 | 0.55 | |
 NiSource Inc.NI | $42.00 | 0.12 | +0.30% | $19.90B | 33 | 22.25 | 1.89 |
Advertisement