Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Coupang, Inc.CPNG | $14.80 | 0.13 | +0.85% | $26.61B | 3.39M | -34.43 | -0.43 | |
 Fiserv, Inc. Common StockFISV | $49.98 | -0.05 | -0.09% | $26.58B | 1.01M | 9.59 | 5.21 | |
 Restaurant Brands International Inc.QSR | $76.02 | 0.53 | +0.70% | $26.51B | 311.94K | 20.44 | 3.72 | |
 Cincinnati Financial CorpCINF | $172.58 | 0.91 | +0.53% | $26.49B | 80.18K | 8.14 | 21.20 | |
 LPL Financial Holdings Inc.LPLA | $336.05 | -5.69 | -1.67% | $26.46B | 123.54K | 26.80 | 12.54 | |
 FirstEnergy Corp.FE | $45.65 | 0.32 | +0.69% | $26.41B | 562.12K | 24.28 | 1.88 | |
 Labcorp Holdings Inc.LH | $324.89 | 0.92 | +0.28% | $26.35B | 113.86K | 26.87 | 12.09 | |
 W.R. Berkley CorporationWRB | $70.94 | -0.34 | -0.48% | $26.33B | 625.28K | 14.57 | 4.87 | |
 Williams-Sonoma, Inc.WSM | $222.79 | 1.32 | +0.60% | $26.24B | 222.45K | 22.80 | 9.77 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.84 | 0.37 | +0.63% | $26.20B | 600.42K | 40.58 | 1.45 | |
 ATI Inc.ATI | $192.13 | 5.44 | +2.91% | $26.16B | 249.62K | 56.34 | 3.41 | |
 Otis Worldwide CorporationOTIS | $68.44 | -0.06 | -0.09% | $26.05B | 739.24K | 17.59 | 3.89 | |
 Dover CorporationDOV | $189.86 | 0.89 | +0.47% | $25.57B | 270.60K | 22.87 | 8.30 | |
 Eversource EnergyES | $67.85 | 0.64 | +0.95% | $25.56B | 495.05K | 17.58 | 3.86 | |
 West Pharmaceutical Services, Inc.WST | $362.98 | -2.02 | -0.55% | $25.54B | 103.05K | 46.48 | 7.81 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.19 | 0.79 | +2.01% | $25.53B | 410.26K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $40.41 | 1.16 | +2.96% | $25.45B | 3.91M | 6.32 | 6.39 | |
 Xylem IncXYL | $108.69 | 1.19 | +1.11% | $25.38B | 357.94K | 25.88 | 4.20 | |
 Principal Financial Group, Inc.PFG | $118.52 | 0.15 | +0.13% | $25.38B | 221.22K | 16.84 | 7.04 | |
 PPL CorporationPPL | $33.48 | 0.26 | +0.77% | $25.20B | 881.32K | 19.81 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $38.24 | 0.26 | +0.70% | $25.19B | 1.19M | 22.50 | 1.70 | |
 Fox Corporation Class B Common StockFOX | $59.66 | -0.68 | -1.12% | $25.08B | 146.96K | 15.58 | 3.83 | |
 Incyte Genomics IncINCY | $122.97 | 1.23 | +1.01% | $24.93B | 133.69K | 15.67 | 7.85 | |
 Regions Financial Corp.RF | $29.11 | -0.57 | -1.94% | $24.80B | 1.77M | 11.88 | 2.45 | |
 Expeditors International of Washington, Inc.EXPD | $190.73 | -3.17 | -1.63% | $24.79B | 140.15K | 27.76 | 6.87 | |
 SYNCHRONY FINANCIALSYF | $76.11 | 0.05 | +0.07% | $24.77B | 532.34K | 7.80 | 9.76 | |
 Qnity Electronics, Inc.Q | $117.17 | 2.58 | +2.26% | $24.51B | 232.50K | 41.85 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.98 | 0.09 | +0.34% | $24.42B | 148.30K | 18.37 | 1.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.25 | 0.16 | +0.23% | $24.38B | 894.16K | 13.09 | 5.52 | |
 SharkNinja, Inc.SN | $173.00 | 5.91 | +3.54% | $24.37B | 492.44K | 35.31 | 4.90 | |
 BioNTech SE - ADRBNTX | $96.61 | -0.08 | -0.08% | $24.27B | 100.27K | -12.34 | -7.83 | |
 Texas Pacific Land CorporationTPL | $351.84 | -19.79 | -5.32% | $24.27B | 100.59K | 44.82 | 7.85 | |
 Samsara Inc.IOT | $41.44 | -0.21 | -0.50% | $24.27B | 1.23M | 259.00 | 0.16 | |
 nVent Electric plc Ordinary SharesNVT | $149.48 | 2.68 | +1.82% | $24.19B | 374.74K | 40.84 | 3.66 | |
 First Citizens BancShares IncFCNCA | $2,142.18 | -18.24 | -0.84% | $24.19B | 12.89K | 11.45 | 187.04 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.70 | 1.06 | +2.97% | $24.11B | 11.23M | 11.47 | 3.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.64 | 0.89 | +2.08% | $23.95B | 639.42K | 34.09 | 1.28 | |
 Tapestry, Inc. Common StockTPR | $119.92 | 2.81 | +2.40% | $23.91B | 642.85K | 16.45 | 7.29 | |
 F5, Inc. Common StockFFIV | $421.69 | -9.19 | -2.13% | $23.88B | 164.46K | 33.57 | 12.56 | |
 Darden Restaurants, Inc.DRI | $210.14 | 1.02 | +0.49% | $23.86B | 160.69K | 20.24 | 10.38 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.97 | -0.03 | -0.03% | $23.81B | 420.76K | 139.66 | 0.68 | |
 Smurfit Westrock plcSW | $45.34 | 1.63 | +3.72% | $23.78B | 1.07M | 48.23 | 0.94 | |
 Guardant Health, Inc. Common StockGH | $177.00 | 1.35 | +0.77% | $23.75B | 502.34K | -50.72 | -3.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.62 | 1.12 | +1.00% | $23.66B | 14.12K | 17.76 | 6.34 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.51 | 1.43 | +0.80% | $23.63B | 373.19K | 27.88 | 6.51 | |
 PPG Industries, Inc.PPG | $105.71 | 0.82 | +0.78% | $23.50B | 346.69K | 15.14 | 6.98 | |
 Veralto CorporationVLTO | $96.36 | 0.88 | +0.92% | $23.49B | 173.25K | 24.33 | 3.96 | |
 Grupo Cibest S.A. - ADRCIB | $99.14 | -1.53 | -1.52% | $23.41B | 41.28K | 19.33 | 5.13 | |
 Global Payments, Inc.GPN | $88.42 | -0.56 | -0.63% | $23.40B | 282.83K | -29.67 | -2.98 | |
 Hubbell IncorporatedHUBB | $442.59 | 4.06 | +0.93% | $23.38B | 45.15K | 26.20 | 16.89 | |
 Roku, Inc. Class A Common StockROKU | $155.81 | -0.81 | -0.52% | $23.14B | 228.47K | 66.59 | 2.34 | |
 Tower Semiconductor LtdTSEM | $203.07 | 7.95 | +4.07% | $22.95B | 589.02K | 80.27 | 2.53 | |
 Bunge Global SABG | $119.37 | -2.39 | -1.96% | $22.93B | 333.28K | 23.18 | 5.15 | |
 Ulta Beauty, Inc. Common StockULTA | $535.22 | -9.11 | -1.67% | $22.88B | 118.54K | 19.50 | 27.44 | |
 Pultegroup, Inc.PHM | $119.61 | 0.14 | +0.12% | $22.78B | 234.07K | 12.22 | 9.79 | |
 KeyCorpKEY | $21.34 | -0.36 | -1.64% | $22.78B | 5.86M | 12.41 | 1.72 | |
 InterContinental Hotels Group PlcIHG | $154.79 | 1.39 | +0.91% | $22.69B | 45.05K | -- | -- | |
 NRG Energy, Inc.NRG | $107.88 | 1.89 | +1.78% | $22.68B | 509.70K | 28.54 | 3.78 | |
 Church & Dwight Co., Inc.CHD | $95.01 | 0.50 | +0.53% | $22.54B | 202.49K | 30.55 | 3.11 | |
 JB Hunt Transport Services IncJBHT | $237.94 | -35.11 | -12.86% | $22.35B | 2.06M | 33.70 | 7.06 | |
 Aercap Holdings N.V.AER | $141.78 | 3.46 | +2.50% | $22.29B | 290.74K | 6.98 | 20.32 | |
 Loews CorporationL | $108.90 | -0.31 | -0.29% | $22.26B | 87.00K | 13.35 | 8.16 | |
 Markel Group Inc.MKL | $1,795.58 | 3.60 | +0.20% | $22.25B | 8.98K | 9.87 | 181.86 | |
 T Rowe Price Group IncTROW | $104.22 | -0.01 | -0.01% | $22.23B | 226.88K | 10.45 | 9.97 | |
 Brown & Brown, Inc.BRO | $66.42 | -0.81 | -1.21% | $22.22B | 317.19K | 20.95 | 3.17 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.30 | -0.23 | -1.51% | $22.16B | 7.65M | -5.93 | -2.58 | |
 CNH INDUSTRIAL N.V.CNH | $13.69 | -0.31 | -2.25% | $22.01B | 2.77M | 54.74 | 0.25 | |
 Casey's General Stores IncCASY | $594.83 | 7.69 | +1.31% | $21.98B | 155.55K | 28.65 | 20.76 | |
 YPF Sociedad Anonima - ADRYPF | $55.86 | -1.75 | -3.04% | $21.90B | 308.56K | 29.40 | 1.90 | |
 Omnicom Group Inc.OMC | $79.79 | -0.06 | -0.08% | $21.89B | 312.08K | 68.78 | 1.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.05 | 0.10 | +0.12% | $21.82B | 18.98K | 128.01 | 0.68 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.86 | -0.21 | -1.20% | $21.78B | 14.60M | 35.14 | 0.48 | |
 Rubrik, Inc.RBRK | $104.99 | 1.44 | +1.39% | $21.76B | 977.44K | -83.32 | -1.26 | |
 International Flavors & Fragrances Inc.IFF | $84.86 | 0.62 | +0.74% | $21.65B | 212.90K | 77.86 | 1.09 | |
 Amrize LtdAMRZ | $39.43 | 0.03 | +0.08% | $21.57B | 873.15K | 18.17 | 2.17 | |
 Dow Inc.DOW | $29.80 | -0.05 | -0.15% | $21.53B | 4.07M | -16.38 | -1.82 | |
 United Therapeutics CorpUTHR | $501.18 | 0.83 | +0.17% | $21.50B | 97.84K | 17.93 | 27.95 | |
 Dollar Tree Inc.DLTR | $114.10 | 1.31 | +1.16% | $21.41B | 637.53K | 13.93 | 8.19 | |
 Fair Isaac CorporationFICO | $991.15 | 5.19 | +0.53% | $21.41B | 44.86K | 28.63 | 34.62 | |
 Tenet Healthcare Corporation NewTHC | $265.35 | 4.50 | +1.72% | $21.37B | 130.78K | 10.23 | 25.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.20 | -0.34 | -0.34% | $21.35B | 154.46K | 24.21 | 4.18 | |
 Arxis, Inc. Class A Common StockARXS | $49.45 | -0.27 | -0.54% | $21.30B | 116.55K | -- | -- | |
 Edison InternationalEIX | $55.27 | 0.71 | +1.30% | $21.27B | 1.14M | 5.70 | 9.70 | |
 TD SYNNEX CorporationSNX | $265.94 | 3.46 | +1.32% | $21.26B | 81.72K | 19.04 | 13.97 | |
 Royal Gold IncRGLD | $250.24 | -0.92 | -0.36% | $21.20B | 113.92K | 27.32 | 9.16 | |
 Genmab A/S ADSGMAB | $34.40 | 0.25 | +0.72% | $21.15B | 1.40M | 27.08 | 1.27 | |
 Curtiss-Wright Corp.CW | $571.27 | 8.42 | +1.50% | $21.10B | 121.23K | 39.32 | 14.53 | |
 Banco de Chile - ADRBCH | $41.69 | 0.24 | +0.58% | $21.06B | 64.22K | 15.79 | 2.64 | |
 Constellation Brands, Inc.STZ | $122.97 | -0.65 | -0.53% | $21.00B | 284.43K | 11.73 | 10.48 | |
 BCE, Inc.BCE | $22.52 | -0.38 | -1.68% | $21.00B | 2.80M | 4.60 | 4.89 | |
 First Solar, Inc.FSLR | $195.24 | -7.10 | -3.51% | $20.98B | 851.79K | 12.04 | 16.22 | |
 Packaging Corp of AmericaPKG | $235.30 | 4.09 | +1.77% | $20.96B | 88.18K | 30.56 | 7.70 | |
 Expand Energy Corporation Common StockEXE | $90.52 | -3.71 | -3.93% | $20.96B | 896.37K | 7.82 | 11.58 | |
 CMS Energy CorporationCMS | $66.60 | 0.68 | +1.03% | $20.88B | 313.54K | 20.00 | 3.33 | |
 LyondellBasell Industries N.V. Class ALYB | $64.58 | -0.85 | -1.30% | $20.86B | 926.80K | -57.15 | -1.13 | |
 Carpenter Technology CorpCRS | $419.89 | 4.57 | +1.10% | $20.81B | 165.26K | 39.91 | 10.52 | |
 STERIS plcSTE | $213.29 | 3.01 | +1.43% | $20.80B | 127.68K | 26.07 | 8.18 | |
 Circle Internet Group, Inc.CRCL | $80.82 | -5.48 | -6.35% | $20.52B | 12.58M | 55.35 | 1.46 | |
 Ralph Lauren CorporationRL | $343.67 | 8.44 | +2.52% | $20.48B | 96.10K | 21.66 | 15.87 | |
 Reliance, Inc.RS | $398.53 | 6.53 | +1.67% | $20.35B | 54.11K | 23.17 | 17.20 |