Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rollins, Inc.ROL | $54.09 | -0.30 | -0.56% | $26.04B | 165.17K | 49.62 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.29 | 0.13 | +0.49% | $25.96B | 200.07K | 25.75 | 1.06 | |
 Sociedad Quimica y Minera de Chile SASQM | $90.90 | -0.70 | -0.77% | $25.96B | 223.58K | 44.34 | 2.05 | |
 FirstEnergy Corp.FE | $44.84 | -0.33 | -0.72% | $25.94B | 381.61K | 25.48 | 1.76 | |
 Credicorp LTDBAP | $324.62 | 2.85 | +0.88% | $25.76B | 27.99K | 13.35 | 24.31 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $837.12 | 25.71 | +3.17% | $25.69B | 101.64K | 89.34 | 9.37 | |
 Constellation Brands, Inc.STZ | $148.93 | -1.32 | -0.88% | $25.64B | 100.81K | 15.53 | 9.59 | |
 Fair Isaac CorporationFICO | $1103.70 | -24.69 | -2.19% | $25.60B | 39.65K | 40.85 | 27.02 | |
 AvalonBay Communities, Inc.AVB | $183.75 | -2.04 | -1.10% | $25.56B | 473.40K | 22.44 | 8.19 | |
 Dollar General Corp.DG | $115.70 | -0.77 | -0.66% | $25.48B | 383.60K | 16.89 | 6.85 | |
 Everpure, Inc.P | $76.70 | 0.65 | +0.86% | $25.48B | 576.72K | -- | -- | |
 Eversource EnergyES | $67.54 | 0.50 | +0.74% | $25.38B | 198.71K | 14.78 | 4.57 | |
 VeriSign IncVRSN | $278.06 | -0.41 | -0.15% | $25.30B | 80.63K | 31.56 | 8.81 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.81 | 0.43 | +2.77% | $25.25B | 156.28K | 22.58 | 0.70 | |
 LPL Financial Holdings Inc.LPLA | $312.53 | 2.91 | +0.94% | $25.00B | 85.67K | 28.39 | 11.01 | |
 Pan American Silver Corp.PAAS | $59.23 | 1.42 | +2.45% | $24.96B | 1.58M | 23.69 | 2.50 | |
 Cincinnati Financial CorpCINF | $161.28 | -0.77 | -0.47% | $24.95B | 26.28K | 10.63 | 15.17 | |
 SYNCHRONY FINANCIALSYF | $73.12 | -0.88 | -1.19% | $24.60B | 270.62K | 7.87 | 9.29 | |
 Equity ResidentialEQR | $65.63 | -0.23 | -0.35% | $24.59B | 89.32K | 22.40 | 2.93 | |
 PPG Industries, Inc.PPG | $110.29 | 1.36 | +1.25% | $24.58B | 99.30K | 15.89 | 6.94 | |
 American Water Works Company, IncAWK | $125.83 | -0.37 | -0.30% | $24.57B | 87.65K | 22.11 | 5.69 | |
 Coterra Energy Inc.CTRA | $32.25 | -0.31 | -0.95% | $24.49B | 73.32M | 14.15 | 2.28 | |
 W.R. Berkley CorporationWRB | $65.77 | -0.76 | -1.14% | $24.49B | 106.48K | 14.78 | 4.45 | |
 United Therapeutics CorpUTHR | $570.92 | 1.74 | +0.31% | $24.23B | 41.60K | 20.46 | 27.90 | |
 XPO, Inc.XPO | $206.14 | -0.74 | -0.36% | $24.20B | 44.55K | 77.79 | 2.65 | |
 Bunge Global SABG | $124.67 | 0.92 | +0.74% | $24.19B | 99.53K | 23.00 | 5.42 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $255.63 | -2.44 | -0.95% | $24.14B | 48.70K | 15.61 | 16.38 | |
 Tower Semiconductor LtdTSEM | $213.94 | 3.94 | +1.87% | $24.14B | 266.03K | 110.85 | 1.93 | |
 Cognizant Technology SolutionsCTSH | $50.96 | -0.98 | -1.89% | $24.10B | 734.18K | 11.20 | 4.55 | |
 Zscaler, Inc. Common StockZS | $149.28 | -3.51 | -2.30% | $24.00B | 494.33K | -355.43 | -0.42 | |
 Tyson Foods, Inc.TSN | $67.77 | -0.17 | -0.26% | $23.86B | 110.87K | 121.01 | 0.56 | |
 Fox Corporation Class B Common StockFOX | $55.88 | -0.62 | -1.09% | $23.77B | 90.79K | 13.43 | 4.16 | |
 Regions Financial Corp.RF | $27.72 | -0.23 | -0.83% | $23.68B | 854.71K | 12.10 | 2.29 | |
 Aercap Holdings N.V.AER | $149.88 | 1.38 | +0.93% | $23.63B | 117.53K | 7.02 | 21.34 | |
 BioNTech SE - ADRBNTX | $93.28 | 0.26 | +0.28% | $23.59B | 88.62K | -17.80 | -5.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.80 | 0.32 | +0.34% | $23.49B | 453.48K | 42.64 | 2.20 | |
 KeyCorpKEY | $21.66 | -0.03 | -0.12% | $23.49B | 695.27K | 14.25 | 1.52 | |
 Albemarle CorporationALB | $198.33 | -0.02 | -0.01% | $23.38B | 469.53K | -34.49 | -5.75 | |
 Expand Energy Corporation Common StockEXE | $97.52 | 0.10 | +0.10% | $23.33B | 307.66K | 12.93 | 7.54 | |
 Mettler-Toledo InternationalMTD | $1150.76 | -168.53 | -12.77% | $23.30B | 117.62K | 27.32 | 42.12 | |
 DexCom, Inc.DXCM | $60.38 | -0.53 | -0.87% | $23.30B | 405.28K | 28.75 | 2.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.78 | -1.67 | -1.51% | $23.17B | 104.52K | 28.85 | 3.77 | |
 MongoDB, Inc. Class AMDB | $287.95 | -5.47 | -1.86% | $23.14B | 331.56K | -327.21 | -0.88 | |
 LyondellBasell Industries N.V. Class ALYB | $71.69 | 0.18 | +0.25% | $23.14B | 360.52K | -30.77 | -2.33 | |
 Entegris IncENTG | $151.61 | 3.95 | +2.67% | $23.09B | 217.91K | 98.45 | 1.54 | |
 SBA Communications CorpSBAC | $217.56 | -1.06 | -0.48% | $23.08B | 38.94K | 22.83 | 9.53 | |
 First Solar, Inc.FSLR | $214.24 | -0.33 | -0.15% | $23.02B | 277.10K | 15.08 | 14.21 | |
 JB Hunt Transport Services IncJBHT | $243.46 | 1.27 | +0.52% | $22.96B | 78.41K | 39.65 | 6.14 | |
 Fidelity National Information Services, Inc.FIS | $44.34 | -2.91 | -6.17% | $22.92B | 1.78M | 60.74 | 0.73 | |
 Nomura Holdings, IncNMR | $7.93 | 0.03 | +0.44% | $22.91B | 195.52K | 10.04 | 0.79 | |
 BCE, Inc.BCE | $24.39 | -0.18 | -0.71% | $22.75B | 461.81K | 4.97 | 4.91 | |
 Ulta Beauty, Inc. Common StockULTA | $520.76 | -5.77 | -1.10% | $22.68B | 39.15K | 20.32 | 25.63 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.99 | 0.79 | +1.58% | $22.66B | 253.74K | 37.77 | 1.35 | |
 FabrinetFN | $631.31 | 5.19 | +0.83% | $22.62B | 90.18K | 60.47 | 10.44 | |
 First Citizens BancShares IncFCNCA | $1945.48 | -7.94 | -0.41% | $22.60B | 3.29K | 11.74 | 165.72 | |
 NiSource Inc.NI | $47.08 | 0.06 | +0.13% | $22.57B | 267.41K | 24.14 | 1.95 | |
 West Pharmaceutical Services, Inc.WST | $319.14 | -2.87 | -0.89% | $22.55B | 102.94K | 47.00 | 6.79 | |
 Insmed, Inc.INSM | $104.40 | -0.60 | -0.57% | $22.54B | 1.56M | -16.29 | -6.41 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.15 | 1.02 | +0.96% | $22.51B | 8.49K | 17.98 | 5.96 | |
 CMS Energy CorporationCMS | $72.87 | -1.09 | -1.48% | $22.51B | 173.10K | 20.64 | 3.53 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.38 | 0.01 | +0.09% | $22.47B | 365.61K | 2.91 | 2.19 | |
 Markel Group Inc.MKL | $1795.58 | -4.39 | -0.24% | $22.47B | 5.41K | 10.58 | 169.75 | |
 NetApp, IncNTAP | $113.84 | 0.84 | +0.74% | $22.46B | 138.16K | 19.04 | 5.98 | |
 InterContinental Hotels Group PlcIHG | $150.57 | 3.62 | +2.47% | $22.42B | 108.77K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.31 | -0.05 | -0.08% | $22.42B | 3.08M | 83.10 | 0.81 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.44 | -4.25 | -2.43% | $22.33B | 143.60K | 26.26 | 6.49 | |
 Darden Restaurants, Inc.DRI | $194.88 | -0.29 | -0.15% | $22.32B | 78.68K | 20.62 | 9.45 | |
 T Rowe Price Group IncTROW | $103.89 | 0.30 | +0.29% | $22.26B | 168.64K | 11.23 | 9.25 | |
 Corpay, Inc.CPAY | $336.22 | 30.47 | +9.96% | $22.23B | 153.54K | 22.35 | 15.04 | |
 Pultegroup, Inc.PHM | $116.25 | -0.57 | -0.49% | $22.14B | 139.27K | 10.45 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $93.44 | -0.44 | -0.46% | $22.14B | 73.32K | 30.94 | 3.02 | |
 ATI Inc.ATI | $162.06 | -0.60 | -0.37% | $22.12B | 195.15K | 57.06 | 2.84 | |
 Woodward, Inc.WWD | $370.84 | 0.07 | +0.02% | $22.10B | 34.99K | 46.71 | 7.94 | |
 Smurfit Westrock plcSW | $42.10 | 0.47 | +1.14% | $22.08B | 473.31K | 31.66 | 1.33 | |
 Atlassian Corporation Class A Common StockTEAM | $86.80 | -5.57 | -6.03% | $22.03B | 1.58M | -120.55 | -0.72 | |
 Stellantis N.V.STLA | $7.59 | 0.11 | +1.54% | $22.01B | 1.99M | -- | -- | |
 Omnicom Group Inc.OMC | $76.77 | -0.15 | -0.20% | $21.88B | 409.10K | 156.67 | 0.49 | |
 Carpenter Technology CorpCRS | $438.30 | -6.84 | -1.54% | $21.78B | 46.86K | 50.91 | 8.61 | |
 Williams-Sonoma, Inc.WSM | $182.91 | -0.50 | -0.28% | $21.77B | 43.50K | 20.67 | 8.85 | |
 Principal Financial Group, Inc.PFG | $100.67 | 0.64 | +0.64% | $21.75B | 53.44K | 19.10 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.22 | 0.52 | +0.60% | $21.60B | 11.71K | 39.19 | 2.20 | |
 Lennar Corporation Class ALEN | $87.60 | -0.14 | -0.16% | $21.57B | 157.44K | 12.59 | 6.96 | |
 Ralph Lauren CorporationRL | $356.06 | 2.51 | +0.71% | $21.55B | 68.73K | 24.24 | 14.69 | |
 Veralto CorporationVLTO | $87.21 | -1.52 | -1.71% | $21.42B | 303.98K | 23.26 | 3.75 | |
 Loews CorporationL | $103.86 | -0.55 | -0.52% | $21.37B | 30.50K | 13.02 | 7.98 | |
 MKS Inc. Common StockMKSI | $316.79 | 16.00 | +5.32% | $21.33B | 298.83K | 72.49 | 4.37 | |
M Madison Air Solutions CorporationMAIR | $42.18 | -0.02 | -0.04% | $21.15B | 228.44K | -- | -- | |
 Amer Sports, Inc.AS | $36.28 | -0.21 | -0.58% | $21.11B | 177.04K | 48.37 | 0.75 | |
 KE Holdings Inc. - ADRBEKE | $18.93 | 0.52 | +2.84% | $21.09B | 2.09M | 52.59 | 0.36 | |
 SiTime Corporation Common StockSITM | $794.60 | -2.71 | -0.34% | $20.97B | 91.26K | -436.59 | -1.82 | |
 Lennar Corporation Class BLEN.B | $84.95 | 0.27 | +0.32% | $20.92B | 1.18K | 12.21 | 6.96 | |
 Moderna, Inc. Common StockMRNA | $52.70 | 4.16 | +8.56% | $20.91B | 2.22M | -7.25 | -7.27 | |
 Equifax, IncorporatedEFX | $175.52 | -0.10 | -0.05% | $20.90B | 238.79K | 32.99 | 5.32 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $69.80 | 4.45 | +6.80% | $20.85B | 4.71M | -52.88 | -1.32 | |
 Quest Diagnostics Inc.DGX | $188.12 | -2.72 | -1.43% | $20.82B | 59.33K | 21.50 | 8.75 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.66 | 1.04 | +3.10% | $20.81B | 10.53M | 25.87 | 1.34 | |
 IREN Limited Ordinary SharesIREN | $62.72 | 5.87 | +10.32% | $20.81B | 42.50M | 47.15 | 1.33 | |
 Labcorp Holdings Inc.LH | $253.29 | -4.76 | -1.84% | $20.77B | 53.36K | 24.22 | 10.46 | |
 Wipro LimitedWIT | $1.97 | -0.01 | -0.76% | $20.60B | 1.64M | 14.04 | 0.14 | |
 STERIS plcSTE | $209.70 | -4.00 | -1.87% | $20.57B | 48.11K | 29.25 | 7.17 |
Advertisement