Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $75.26 | 0.32 | +0.43% | $26.68B | 2.26M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $754.76 | -4.95 | -0.65% | $26.67B | 121.29K | 54.57 | 12.87 | |
 Eversource EnergyES | $74.82 | 0.89 | +1.20% | $26.52B | 1.45M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $82.66 | 0.67 | +0.82% | $26.51B | 1.48M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $195.34 | -4.97 | -2.48% | $26.44B | 3.75M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $118.92 | 3.19 | +2.76% | $26.37B | 2.23M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $59.82 | 0.59 | +1.00% | $26.34B | 3.95M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.35 | -0.67 | -0.29% | $26.17B | 1.06M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $397.82 | 7.05 | +1.80% | $26.06B | 229.21K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $199.15 | 0.24 | +0.12% | $25.99B | 1.13M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $47.55 | -0.40 | -0.83% | $25.95B | 763.46K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $190.12 | 0.42 | +0.22% | $25.66B | 1.49M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $179.28 | 3.85 | +2.19% | $25.52B | 1.01M | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1250.90 | -28.51 | -2.23% | $25.44B | 213.49K | 41.97 | 27.02 | |
 INNIO N.V. Ordinary SharesINIO | $33.41 | -0.32 | -0.95% | $25.30B | 3.14M | -- | -- | |
 DexCom, Inc.DXCM | $74.96 | 1.94 | +2.66% | $25.28B | 3.86M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $317.03 | 5.56 | +1.79% | $25.22B | 667.96K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $72.44 | 0.87 | +1.22% | $25.20B | 2.90M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $547.06 | -5.42 | -0.98% | $25.19B | 307.78K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $72.19 | 0.37 | +0.52% | $25.17B | 1.77M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $207.88 | -0.15 | -0.07% | $24.86B | 548.08K | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.76 | -0.12 | -0.13% | $24.76B | 2.73M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $270.11 | 0.13 | +0.05% | $24.75B | 369.66K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $75.40 | 0.40 | +0.53% | $24.62B | 2.28M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $9.66 | 0.12 | +1.26% | $24.59B | 1.15M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $116.76 | 0.80 | +0.69% | $24.55B | 1.83M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1949.75 | 0.31 | +0.02% | $24.55B | 44.10K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $31.02 | 0.44 | +1.44% | $24.31B | 12.46M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $149.87 | -1.16 | -0.77% | $24.24B | 618.75K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $30.43 | 0.31 | +1.03% | $24.01B | 5.16M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $43.67 | -0.45 | -1.02% | $23.98B | 2.95M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $24.34 | -0.52 | -2.09% | $23.94B | 6.72M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $87.25 | -1.72 | -1.93% | $23.92B | 6.33M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2092.59 | 9.59 | +0.46% | $23.85B | 83.88K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $48.75 | 0.31 | +0.64% | $23.81B | 884.62K | 11.91 | 4.16 | |
 Bunge Global SABG | $114.32 | 0.70 | +0.62% | $23.79B | 845.37K | 16.66 | 5.42 | |
 Humana Inc.HUM | $392.22 | -5.54 | -1.39% | $23.69B | 1.79M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $1.87 | 0.02 | +1.08% | $23.67B | 17.71M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.39 | 0.25 | +4.86% | $23.61B | 2.22M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $73.19 | -0.90 | -1.21% | $23.47B | 686.59K | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $191.84 | 2.38 | +1.26% | $23.44B | 924.20K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $124.75 | 1.03 | +0.83% | $23.42B | 1.52M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $406.40 | 2.92 | +0.72% | $23.40B | 717.52K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $394.90 | 7.32 | +1.89% | $23.31B | 433.98K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $469.20 | 8.96 | +1.95% | $23.30B | 426.00K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $41.98 | 0.37 | +0.89% | $23.30B | 4.50M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $56.35 | 0.96 | +1.73% | $23.28B | 4.50M | 42.51 | -2.33 | |
 NiSource Inc.NI | $46.90 | 0.24 | +0.51% | $23.23B | 2.98M | 25.51 | 1.95 | |
 KeyCorpKEY | $23.30 | 0.20 | +0.87% | $23.22B | 11.12M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.06 | 0.22 | +3.77% | $23.22B | 4.97M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $91.49 | -1.49 | -1.60% | $23.12B | 551.76K | -- | -5.24 | |
 SBA Communications CorpSBAC | $190.03 | 7.55 | +4.14% | $23.11B | 1.44M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $57.83 | 0.12 | +0.21% | $23.03B | 2.93M | 16.56 | 0.56 | |
 FedEx Freight Holding Company, Inc.FDXF | $149.53 | -4.72 | -3.06% | $22.97B | 1.31M | -- | -- | |
 Tower Semiconductor LtdTSEM | $222.75 | -3.83 | -1.69% | $22.92B | 791.16K | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $67.66 | -0.18 | -0.27% | $22.85B | 1.24M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $68.69 | 0.60 | +0.88% | $22.83B | 2.38M | 15.15 | 2.93 | |
 Loews CorporationL | $114.99 | -0.16 | -0.14% | $22.82B | 555.50K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $96.36 | 0.69 | +0.72% | $22.78B | 1.37M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $221.75 | 1.98 | +0.90% | $22.77B | 1.00M | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $196.83 | -1.95 | -0.98% | $22.52B | 472.61K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $276.81 | -0.82 | -0.30% | $22.52B | 432.96K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $204.25 | 2.33 | +1.15% | $22.49B | 1.55M | 19.67 | 9.45 | |
 BCE, Inc.BCE | $21.38 | 0.06 | +0.28% | $22.28B | 3.01M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.39 | -1.62 | -0.87% | $22.19B | 1.48M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $412.97 | -4.48 | -1.07% | $22.17B | 2.16M | 119.87 | 1.22 | |
 FabrinetFN | $471.13 | -11.65 | -2.41% | $22.15B | 617.00K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $44.23 | 1.24 | +2.88% | $22.09B | 4.14M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $92.70 | 0.60 | +0.65% | $22.01B | 1.20M | 22.92 | 3.75 | |
 On Holding AGONON | $38.54 | 1.77 | +4.81% | $21.98B | 5.77M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $84.27 | -0.08 | -0.09% | $21.96B | 2.15M | 13.06 | 6.96 | |
 STERIS plcSTE | $216.00 | 0.00 | 0.00% | $21.94B | 582.91K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $166.44 | -0.22 | -0.13% | $21.94B | 965.16K | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $207.44 | -0.61 | -0.29% | $21.90B | 614.85K | 20.08 | 8.75 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $32.91 | -1.41 | -4.11% | $21.80B | 1.49M | -- | -- | |
 ATI Inc.ATI | $187.04 | -1.32 | -0.70% | $21.78B | 644.81K | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $96.33 | -0.69 | -0.71% | $21.60B | 711.23K | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $165.01 | 0.79 | +0.48% | $21.53B | 313.09K | -- | -- | |
 Carpenter Technology CorpCRS | $578.61 | -12.33 | -2.09% | $21.48B | 515.39K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $82.55 | -0.12 | -0.15% | $21.45B | 42.08K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $353.64 | 2.48 | +0.71% | $21.45B | 419.76K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $81.93 | 1.10 | +1.36% | $21.34B | 2.43M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $279.96 | -2.65 | -0.94% | $21.31B | 870.76K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $327.72 | 6.28 | +1.95% | $21.26B | 523.19K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $227.83 | -0.67 | -0.29% | $21.19B | 1.34M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $186.00 | -0.99 | -0.53% | $21.10B | 643.29K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $66.14 | 3.13 | +4.97% | $21.00B | 36.80M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $160.72 | 2.67 | +1.69% | $20.80B | 1.48M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.78 | 0.16 | +0.86% | $20.75B | 91.65M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.19 | -0.17 | -0.19% | $20.50B | 199.60K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.97 | -0.84 | -2.28% | $20.38B | 6.24M | -- | -1.17 | |
 Albemarle CorporationALB | $126.05 | -2.37 | -1.85% | $20.32B | 1.47M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $100.98 | 1.50 | +1.51% | $20.28B | 2.81M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $68.27 | -8.29 | -10.83% | $20.25B | 9.18M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $124.91 | 3.99 | +3.30% | $20.24B | 1.78M | 17.69 | 6.25 | |
 Entegris IncENTG | $145.35 | -0.75 | -0.51% | $20.16B | 1.44M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $119.26 | 2.75 | +2.36% | $20.10B | 3.11M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.50 | 0.74 | +0.38% | $20.06B | 991.09K | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $118.55 | 1.50 | +1.28% | $20.05B | 1.79M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $112.23 | 0.56 | +0.50% | $20.00B | 1.06M | 11.18 | 5.27 |
Advertisement