Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class A Common StockFOXA | $63.92 | -1.91 | -2.90% | $26.85B | 4.34M | 15.36 | 4.16 | |
 MongoDB, Inc. Class AMDB | $335.55 | 9.87 | +3.03% | $26.82B | 10.61M | -378.60 | -0.88 | |
 Edison InternationalEIX | $69.94 | -0.34 | -0.48% | $26.77B | 5.07M | 6.02 | 11.56 | |
 FTAI Aviation Ltd. Common StockFTAI | $260.34 | -2.44 | -0.93% | $26.65B | 1.64M | 56.22 | 4.62 | |
 PPL CorporationPPL | $35.39 | 0.06 | +0.17% | $26.60B | 10.93M | 22.09 | 1.60 | |
 Citizens Financial Group, Inc.CFG | $62.26 | -0.15 | -0.24% | $26.57B | 8.59M | 16.24 | 3.87 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $860.84 | 17.88 | +2.12% | $26.56B | 1.02M | 92.37 | 9.37 | |
 IonQ, Inc.IONQ | $72.07 | 1.93 | +2.75% | $26.54B | 28.46M | -28.56 | -2.49 | |
 Cognizant Technology SolutionsCTSH | $55.76 | 1.91 | +3.54% | $26.32B | 14.75M | 12.23 | 4.55 | |
 Everpure, Inc.P | $79.51 | 6.47 | +8.86% | $26.29B | 7.70M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $276.43 | 3.91 | +1.43% | $26.06B | 1.62M | 45.01 | 6.14 | |
 Xylem IncXYL | $109.54 | 0.29 | +0.27% | $26.04B | 2.77M | 27.95 | 3.92 | |
 AvalonBay Communities, Inc.AVB | $182.51 | -2.32 | -1.26% | $25.90B | 1.77M | 22.29 | 8.19 | |
 Restaurant Brands International Inc.QSR | $74.70 | 0.39 | +0.52% | $25.89B | 3.24M | 31.62 | 2.36 | |
 VeriSign IncVRSN | $285.38 | -10.76 | -3.63% | $25.85B | 1.82M | 32.25 | 8.81 | |
 Eversource EnergyES | $68.27 | -0.82 | -1.19% | $25.81B | 6.12M | 15.02 | 4.57 | |
 PPG Industries, Inc.PPG | $112.98 | 0.12 | +0.11% | $25.18B | 2.62M | 16.28 | 6.94 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.39 | -0.06 | -0.23% | $25.12B | 970.00K | 24.90 | 1.06 | |
 XPO, Inc.XPO | $214.25 | 0.22 | +0.10% | $25.07B | 10.18M | 80.57 | 2.65 | |
 Hubbell IncorporatedHUBB | $473.61 | -0.32 | -0.07% | $25.04B | 781.15K | 28.43 | 16.67 | |
 Illumina IncILMN | $162.96 | 4.26 | +2.68% | $24.94B | 2.57M | 30.24 | 5.45 | |
 HP Inc.HPQ | $27.04 | 2.03 | +8.12% | $24.77B | 59.03M | 10.26 | 2.64 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.76 | 1.28 | +2.35% | $24.70B | 17.99M | 41.28 | 1.35 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.65 | 0.65 | +0.89% | $24.57B | 6.45M | 90.59 | 0.81 | |
 Sociedad Quimica y Minera de Chile SASQM | $85.87 | 1.82 | +2.17% | $24.52B | 1.13M | 41.87 | 2.05 | |
 Equity ResidentialEQR | $65.45 | -0.81 | -1.22% | $24.49B | 8.08M | 22.31 | 2.93 | |
 Dollar General Corp.DG | $110.61 | 0.71 | +0.65% | $24.47B | 5.53M | 16.22 | 6.85 | |
 Cincinnati Financial CorpCINF | $157.42 | -2.58 | -1.61% | $24.37B | 835.94K | 10.38 | 15.17 | |
 SYNCHRONY FINANCIALSYF | $71.44 | -0.03 | -0.04% | $24.32B | 7.05M | 7.78 | 9.29 | |
 Dow Inc.DOW | $33.75 | -1.02 | -2.93% | $24.32B | 17.17M | -9.14 | -3.69 | |
 Fox Corporation Class B Common StockFOX | $57.39 | -1.84 | -3.11% | $24.32B | 2.68M | 13.91 | 4.16 | |
 BioNTech SE - ADRBNTX | $95.95 | 2.51 | +2.69% | $24.28B | 1.50M | -18.32 | -5.24 | |
 American Water Works Company, IncAWK | $123.27 | 0.92 | +0.75% | $24.11B | 5.52M | 21.70 | 5.69 | |
 ATI Inc.ATI | $175.16 | 4.63 | +2.72% | $24.03B | 3.09M | 62.01 | 2.84 | |
 Constellation Brands, Inc.STZ | $138.82 | -3.31 | -2.33% | $24.01B | 2.46M | 14.54 | 9.59 | |
 Wipro LimitedWIT | $2.36 | -0.07 | -2.88% | $23.99B | 21.85M | 16.34 | 0.14 | |
 Pan American Silver Corp.PAAS | $56.99 | 1.83 | +3.32% | $23.99B | 4.20M | 22.77 | 2.50 | |
 Williams-Sonoma, Inc.WSM | $203.57 | -2.03 | -0.99% | $23.95B | 1.72M | 22.98 | 8.85 | |
 Bunge Global SABG | $123.30 | -0.40 | -0.32% | $23.94B | 2.54M | 22.77 | 5.42 | |
 W.R. Berkley CorporationWRB | $63.54 | -0.76 | -1.18% | $23.92B | 7.65M | 14.44 | 4.45 | |
 Regions Financial Corp.RF | $28.00 | 0.17 | +0.61% | $23.80B | 13.65M | 12.18 | 2.29 | |
 Nomura Holdings, IncNMR | $8.11 | 0.12 | +1.50% | $23.70B | 1.94M | 10.27 | 0.79 | |
 Corpay, Inc.CPAY | $361.80 | 9.43 | +2.68% | $23.66B | 780.70K | 24.06 | 15.04 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $249.67 | -2.34 | -0.93% | $23.60B | 880.46K | 15.25 | 16.38 | |
 Nextpower Inc. Class A Common StockNXT | $156.40 | 19.23 | +14.02% | $23.52B | 4.44M | 40.03 | 3.91 | |
 Mettler-Toledo InternationalMTD | $1180.58 | 17.08 | +1.47% | $23.49B | 509.21K | 27.59 | 42.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.22 | 1.25 | +7.37% | $23.42B | 150.69M | 48.05 | 0.38 | |
 BCE, Inc.BCE | $25.11 | 0.20 | +0.80% | $23.42B | 7.07M | 5.11 | 4.91 | |
 United Therapeutics CorpUTHR | $556.82 | -5.27 | -0.94% | $23.40B | 657.45K | 19.76 | 27.90 | |
 Insmed, Inc.INSM | $106.91 | -1.46 | -1.35% | $23.37B | 4.53M | -16.82 | -6.41 | |
 Darden Restaurants, Inc.DRI | $203.91 | -0.56 | -0.27% | $23.33B | 1.45M | 21.56 | 9.45 | |
A AXIA Energia - ADRAXIA | $10.36 | -0.06 | -0.58% | $23.31B | 3.40M | 19.93 | 0.52 | |
 Carpenter Technology CorpCRS | $468.98 | 6.97 | +1.51% | $23.26B | 658.38K | 54.37 | 8.61 | |
 FabrinetFN | $654.16 | -13.79 | -2.06% | $23.25B | 3.47M | 62.15 | 10.44 | |
 KeyCorpKEY | $21.33 | -0.01 | -0.05% | $23.12B | 19.86M | 14.03 | 1.52 | |
 Stellantis N.V.STLA | $7.98 | -0.22 | -2.68% | $23.11B | 20.86M | -- | -- | |
 First Citizens BancShares IncFCNCA | $1990.51 | -18.52 | -0.92% | $23.08B | 124.11K | 12.02 | 165.72 | |
 InterContinental Hotels Group PlcIHG | $154.88 | -3.16 | -2.00% | $23.02B | 295.29K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $174.99 | 2.17 | +1.26% | $22.98B | 2.65M | 27.03 | 6.49 | |
 Rollins, Inc.ROL | $47.60 | -1.82 | -3.68% | $22.94B | 11.45M | 43.71 | 1.09 | |
 West Pharmaceutical Services, Inc.WST | $322.81 | 1.01 | +0.31% | $22.80B | 1.31M | 47.53 | 6.79 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.79 | -0.27 | -0.30% | $22.75B | 2.87M | 41.27 | 2.20 | |
 Markel Group Inc.MKL | $1815.59 | -30.78 | -1.67% | $22.74B | 151.20K | 10.71 | 169.75 | |
 Church & Dwight Co., Inc.CHD | $95.63 | -2.00 | -2.05% | $22.67B | 3.33M | 31.68 | 3.02 | |
 IREN Limited Ordinary SharesIREN | $63.54 | -0.51 | -0.80% | $22.60B | 50.34M | 47.55 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.56 | 0.26 | +0.24% | $22.58B | 142.18K | 18.03 | 5.96 | |
 Pultegroup, Inc.PHM | $118.18 | 0.17 | +0.14% | $22.58B | 2.39M | 10.66 | 11.12 | |
 Dollar Tree Inc.DLTR | $116.44 | 3.44 | +3.04% | $22.55B | 7.40M | 18.53 | 6.25 | |
 Zscaler, Inc. Common StockZS | $139.73 | 9.69 | +7.45% | $22.49B | 11.01M | -331.12 | -0.42 | |
 CMS Energy CorporationCMS | $72.57 | -0.60 | -0.82% | $22.42B | 5.78M | 20.56 | 3.53 | |
 Principal Financial Group, Inc.PFG | $103.62 | 0.30 | +0.29% | $22.36B | 2.23M | 19.64 | 5.27 | |
 Fidelity National Information Services, Inc.FIS | $42.99 | 0.77 | +1.82% | $22.29B | 14.01M | 59.08 | 0.73 | |
 Expand Energy Corporation Common StockEXE | $92.98 | -0.61 | -0.65% | $22.27B | 5.79M | 12.34 | 7.54 | |
 T Rowe Price Group IncTROW | $104.53 | 0.98 | +0.95% | $22.26B | 4.24M | 11.23 | 9.25 | |
 NiSource Inc.NI | $46.22 | -0.55 | -1.18% | $22.24B | 4.48M | 23.79 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $508.85 | -11.30 | -2.17% | $22.18B | 822.59K | 19.87 | 25.63 | |
 Lennar Corporation Class ALEN | $89.78 | 0.03 | +0.03% | $22.12B | 3.16M | 12.90 | 6.96 | |
 Aercap Holdings N.V.AER | $139.39 | 0.41 | +0.30% | $21.96B | 2.99M | 6.53 | 21.34 | |
 MKS Inc. Common StockMKSI | $324.26 | 0.85 | +0.26% | $21.89B | 1.20M | 74.18 | 4.37 | |
 LPL Financial Holdings Inc.LPLA | $273.77 | 7.91 | +2.98% | $21.89B | 2.08M | 24.86 | 11.01 | |
M Madison Air Solutions CorporationMAIR | $43.47 | 1.24 | +2.94% | $21.84B | 953.68K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.30 | 1.10 | +7.24% | $21.83B | 59.45M | -5.29 | -3.07 | |
 Akamai Technologies IncAKAM | $149.54 | 6.41 | +4.48% | $21.78B | 5.67M | 48.65 | 3.08 | |
 Ralph Lauren CorporationRL | $363.90 | -6.87 | -1.85% | $21.69B | 918.36K | 24.81 | 14.69 | |
 Lennar Corporation Class BLEN.B | $88.08 | 0.49 | +0.56% | $21.67B | 68.86K | 12.64 | 6.96 | |
 Okta, Inc. Class A Common StockOKTA | $123.27 | 28.55 | +30.14% | $21.61B | 17.58M | 94.08 | 1.31 | |
 LyondellBasell Industries N.V. Class ALYB | $66.65 | -1.70 | -2.49% | $21.59B | 6.45M | -28.70 | -2.33 | |
 Quest Diagnostics Inc.DGX | $194.90 | -1.30 | -0.66% | $21.57B | 1.26M | 22.26 | 8.75 | |
 SBA Communications CorpSBAC | $203.16 | -1.46 | -0.71% | $21.54B | 1.41M | 21.31 | 9.53 | |
 Smurfit Westrock plcSW | $41.15 | 0.13 | +0.32% | $21.54B | 7.04M | 30.88 | 1.33 | |
 Tyson Foods, Inc.TSN | $61.02 | -0.98 | -1.58% | $21.53B | 4.35M | 109.17 | 0.56 | |
 Loews CorporationL | $103.55 | -1.27 | -1.21% | $21.45B | 2.57M | 13.06 | 7.98 | |
 POSCO Holdings Inc. - ADRPKX | $70.90 | -0.98 | -1.36% | $21.44B | 310.40K | 53.70 | 1.32 | |
 F5, Inc. Common StockFFIV | $383.45 | 0.02 | +0.01% | $21.37B | 1.67M | 31.33 | 12.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.65 | 3.24 | +1.85% | $21.35B | 2.72M | 37.51 | 4.83 | |
 Labcorp Holdings Inc.LH | $260.06 | -2.69 | -1.02% | $21.32B | 930.45K | 24.86 | 10.46 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.14 | -0.19 | -1.43% | $21.15B | 1.91M | 18.91 | 0.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.99 | 0.11 | +0.37% | $21.11B | 7.73M | -25.09 | -1.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.25 | 0.60 | +0.60% | $21.10B | 2.69M | 26.28 | 3.77 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.98 | 0.38 | +0.45% | $21.06B | 99.74K | 38.20 | 2.20 |
Advertisement