Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $63.08 | -0.57 | -0.90% | $26.68B | 6.00 | 16.30 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $186.23 | 1.14 | +0.62% | $26.41B | 10.00 | 22.73 | 8.19 | |
 Veeva Systems Inc.VEEV | $158.49 | -0.05 | -0.03% | $26.30B | 2.92K | 29.79 | 5.41 | |
 MongoDB, Inc. Class AMDB | $294.46 | -12.89 | -4.19% | $26.25B | 36.91K | -370.51 | -0.88 | |
 Eversource EnergyES | $69.62 | -0.08 | -0.11% | $26.13B | 151.00 | 15.20 | 4.57 | |
 Xylem IncXYL | $110.10 | -1.03 | -0.93% | $26.04B | 689.00 | 27.94 | 3.92 | |
 FTAI Aviation Ltd. Common StockFTAI | $250.33 | -3.06 | -1.21% | $25.74B | 211.00 | 54.31 | 4.62 | |
 JB Hunt Transport Services IncJBHT | $270.87 | 3.24 | +1.21% | $25.39B | 35.00 | 43.85 | 6.14 | |
 Hubbell IncorporatedHUBB | $484.25 | 6.20 | +1.30% | $25.36B | 109.00 | 28.79 | 16.67 | |
 Everpure, Inc.P | $85.74 | -2.61 | -2.95% | $25.24B | 70.81K | -- | -- | |
 Restaurant Brands International Inc.QSR | $74.72 | -0.70 | -0.93% | $25.24B | 1.00 | 30.83 | 2.36 | |
 Cincinnati Financial CorpCINF | $162.94 | -4.10 | -2.45% | $25.22B | 286.75K | 10.75 | 15.17 | |
 PPG Industries, Inc.PPG | $112.88 | 3.34 | +3.05% | $25.17B | 63.00 | 16.27 | 6.94 | |
 Cognizant Technology SolutionsCTSH | $53.16 | 1.35 | +2.61% | $25.15B | 2.31K | 11.69 | 4.55 | |
 Circle Internet Group, Inc.CRCL | $102.64 | -1.53 | -1.47% | $25.06B | 368.33K | -- | -- | |
 Dow Inc.DOW | $34.49 | -0.79 | -2.24% | $25.03B | 14.06K | -9.41 | -3.69 | |
 XPO, Inc.XPO | $212.94 | 2.19 | +1.04% | $25.01B | 9.00 | 80.38 | 2.65 | |
 Equity ResidentialEQR | $66.63 | 0.50 | +0.76% | $24.97B | 2.26M | 22.75 | 2.93 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.60 | -0.34 | -1.26% | $24.92B | 5.07K | 24.70 | 1.06 | |
 Constellation Brands, Inc.STZ | $143.72 | -3.92 | -2.66% | $24.79B | 674.00 | 15.01 | 9.59 | |
 Fox Corporation Class B Common StockFOX | $58.62 | 0.54 | +0.93% | $24.65B | 48.00 | 14.10 | 4.16 | |
 Rollins, Inc.ROL | $50.38 | -2.78 | -5.23% | $24.43B | 463.00 | 46.56 | 1.09 | |
 W.R. Berkley CorporationWRB | $65.29 | -2.04 | -3.03% | $24.40B | 10.00 | 14.73 | 4.45 | |
 FabrinetFN | $686.90 | 6.13 | +0.90% | $24.37B | 1.23K | 65.16 | 10.44 | |
 SYNCHRONY FINANCIALSYF | $72.09 | 0.19 | +0.26% | $24.33B | 1.00 | 7.78 | 9.29 | |
 American Water Works Company, IncAWK | $123.78 | -0.07 | -0.06% | $24.17B | 1.16K | 21.75 | 5.69 | |
 Regions Financial Corp.RF | $28.09 | -0.16 | -0.57% | $24.08B | 1.00 | 12.32 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.04 | -2.31 | -0.90% | $24.00B | 481.68K | 15.51 | 16.38 | |
 Dollar General Corp.DG | $104.33 | 0.72 | +0.69% | $23.99B | 35.35K | 15.90 | 6.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.97 | 0.11 | +0.20% | $23.98B | 60.00 | 40.07 | 1.35 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.94 | 3.51 | +4.36% | $23.82B | 579.00 | 40.68 | 2.05 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $782.12 | -1.41 | -0.18% | $23.81B | 786.00 | 82.81 | 9.37 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.90 | 1.30 | +1.20% | $23.81B | 8.00 | 19.02 | 5.96 | |
 IonQ, Inc.IONQ | $65.40 | 1.78 | +2.80% | $23.75B | 930.58K | -25.55 | -2.49 | |
 Darden Restaurants, Inc.DRI | $205.93 | 2.10 | +1.03% | $23.72B | 84.00 | 21.91 | 9.45 | |
 IREN Limited Ordinary SharesIREN | $67.84 | 8.06 | +13.48% | $23.62B | 2.18M | 49.70 | 1.33 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.44 | 1.17 | +1.69% | $23.55B | 12.13K | 86.82 | 0.81 | |
 Bunge Global SABG | $121.18 | 1.08 | +0.90% | $23.46B | 85.00 | 22.31 | 5.42 | |
 BioNTech SE - ADRBNTX | $93.00 | 0.75 | +0.81% | $23.44B | 8.06K | -17.69 | -5.24 | |
 Stellantis N.V.STLA | $8.16 | 0.35 | +4.48% | $23.43B | 60.77K | -- | -- | |
 BCE, Inc.BCE | $25.09 | 0.29 | +1.17% | $23.43B | 1.00 | 5.12 | 4.91 | |
 United Therapeutics CorpUTHR | $570.75 | -7.68 | -1.33% | $23.40B | 21.00 | 19.76 | 27.90 | |
 Markel Group Inc.MKL | $1847.87 | -10.57 | -0.57% | $23.34B | 58.68K | 10.99 | 169.75 | |
A AXIA Energia - ADRAXIA | $10.43 | -0.25 | -2.34% | $23.33B | 28.00 | 19.95 | 0.52 | |
 Tyson Foods, Inc.TSN | $66.02 | 0.89 | +1.37% | $23.30B | 11.00 | 118.14 | 0.56 | |
 InterContinental Hotels Group PlcIHG | $159.17 | 4.86 | +3.15% | $23.29B | 9.38K | -- | -- | |
 KeyCorpKEY | $21.50 | -0.27 | -1.24% | $23.23B | 199.00 | 14.09 | 1.52 | |
 Nomura Holdings, IncNMR | $7.96 | -0.11 | -1.36% | $23.19B | 140.00 | 10.04 | 0.79 | |
 Corpay, Inc.CPAY | $352.60 | 2.99 | +0.86% | $23.16B | 6.00 | 23.56 | 15.04 | |
 Atlassian Corporation Class A Common StockTEAM | $89.07 | 4.15 | +4.89% | $23.16B | 39.26K | -126.74 | -0.72 | |
 HP Inc.HPQ | $25.49 | 1.06 | +4.34% | $23.16B | 104.89K | 9.59 | 2.64 | |
 Church & Dwight Co., Inc.CHD | $98.01 | 1.34 | +1.39% | $23.15B | 73.00 | 32.35 | 3.02 | |
 ATI Inc.ATI | $169.84 | 1.08 | +0.64% | $23.13B | 648.00 | 59.68 | 2.84 | |
 Insmed, Inc.INSM | $106.40 | -2.47 | -2.27% | $23.07B | 140.00 | -16.61 | -6.41 | |
 Williams-Sonoma, Inc.WSM | $203.18 | 4.80 | +2.42% | $23.03B | 131.00 | 22.10 | 8.85 | |
 First Citizens BancShares IncFCNCA | $1993.08 | -3.84 | -0.19% | $23.00B | 789.00 | 11.98 | 165.72 | |
 CMS Energy CorporationCMS | $74.22 | 0.02 | +0.03% | $22.92B | 1.00 | 21.02 | 3.53 | |
 NiSource Inc.NI | $47.47 | -0.33 | -0.69% | $22.75B | 80.00 | 24.33 | 1.95 | |
 Carpenter Technology CorpCRS | $460.91 | 7.22 | +1.59% | $22.72B | 194.00 | 53.12 | 8.61 | |
 Pultegroup, Inc.PHM | $119.10 | 1.26 | +1.07% | $22.69B | 103.00 | 10.71 | 11.12 | |
 Illumina IncILMN | $150.17 | 4.94 | +3.41% | $22.62B | 380.00 | 27.43 | 5.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.19 | 1.09 | +2.94% | $22.61B | 436.65K | 28.05 | 1.34 | |
 Principal Financial Group, Inc.PFG | $104.57 | -0.14 | -0.13% | $22.60B | 1.00 | 19.85 | 5.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.50 | -0.09 | -0.05% | $22.56B | 68.00 | 26.53 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.33 | -1.08 | -1.18% | $22.55B | 1.18M | 40.91 | 2.20 | |
 Mettler-Toledo InternationalMTD | $1093.84 | -7.49 | -0.68% | $22.41B | 405.00 | 26.33 | 42.12 | |
 Aercap Holdings N.V.AER | $141.80 | 1.61 | +1.15% | $22.37B | 3.00 | 6.65 | 21.34 | |
 Ulta Beauty, Inc. Common StockULTA | $507.35 | -8.69 | -1.68% | $22.36B | 458.00 | 20.03 | 25.63 | |
 Lennar Corporation Class ALEN | $90.96 | 1.67 | +1.87% | $22.35B | 646.00 | 13.04 | 6.96 | |
 T Rowe Price Group IncTROW | $104.50 | 0.68 | +0.65% | $22.34B | 82.00 | 11.27 | 9.25 | |
 LyondellBasell Industries N.V. Class ALYB | $67.67 | -1.34 | -1.94% | $22.25B | 9.56K | -29.58 | -2.33 | |
 Expand Energy Corporation Common StockEXE | $92.64 | -1.91 | -2.02% | $22.19B | 3.05K | 12.30 | 7.54 | |
 Pan American Silver Corp.PAAS | $53.32 | -2.03 | -3.67% | $22.14B | 19.65K | 21.02 | 2.50 | |
 Ralph Lauren CorporationRL | $376.23 | -5.55 | -1.45% | $22.14B | 37.00 | 25.32 | 14.69 | |
 West Pharmaceutical Services, Inc.WST | $312.71 | -3.46 | -1.09% | $22.09B | 510.65K | 46.05 | 6.79 | |
 F5, Inc. Common StockFFIV | $388.15 | -8.85 | -2.23% | $22.06B | 25.00 | 32.34 | 12.09 | |
 Loews CorporationL | $106.98 | -2.11 | -1.93% | $22.01B | 12.00 | 13.40 | 7.98 | |
 MKS Inc. Common StockMKSI | $328.01 | -6.10 | -1.83% | $21.88B | 1.58K | 74.14 | 4.37 | |
 Fidelity National Information Services, Inc.FIS | $42.02 | -0.20 | -0.47% | $21.83B | 105.00 | 57.85 | 0.73 | |
 Lennar Corporation Class BLEN.B | $88.35 | 0.83 | +0.95% | $21.83B | 64.36K | 12.73 | 6.96 | |
 LPL Financial Holdings Inc.LPLA | $271.46 | -10.96 | -3.88% | $21.77B | 79.00 | 24.72 | 11.01 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.88 | -1.40 | -1.37% | $21.65B | 24.00 | 26.97 | 3.77 | |
 Wipro LimitedWIT | $2.05 | -0.01 | -0.49% | $21.51B | 2.73K | 14.64 | 0.14 | |
 Omnicom Group Inc.OMC | $74.85 | 0.44 | +0.59% | $21.46B | 101.00 | 153.65 | 0.49 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.40 | -0.10 | -0.74% | $21.42B | 100.00 | 19.15 | 0.70 | |
 Quest Diagnostics Inc.DGX | $193.99 | 1.11 | +0.58% | $21.39B | 92.00 | 22.08 | 8.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.58 | -0.09 | -0.29% | $21.30B | 159.00 | -25.32 | -1.17 | |
 Woodward, Inc.WWD | $358.21 | -3.04 | -0.84% | $21.30B | 54.00 | 45.02 | 7.94 | |
 Akamai Technologies IncAKAM | $144.43 | -3.78 | -2.55% | $21.28B | 1.19K | 47.52 | 3.08 | |
 SBA Communications CorpSBAC | $200.20 | -1.53 | -0.76% | $21.23B | 16.00 | 21.00 | 9.53 | |
 Labcorp Holdings Inc.LH | $258.25 | -0.20 | -0.08% | $21.16B | 4.00 | 24.67 | 10.46 | |
 Expeditors International of Washington, Inc.EXPD | $161.51 | 0.81 | +0.50% | $21.12B | 22.00 | 27.18 | 5.94 | |
 POSCO Holdings Inc. - ADRPKX | $71.39 | -4.09 | -5.42% | $21.10B | 3.93K | 52.84 | 1.32 | |
 Albemarle CorporationALB | $177.47 | 2.78 | +1.59% | $21.09B | 8.36K | -31.11 | -5.75 | |
 STERIS plcSTE | $212.87 | -3.40 | -1.57% | $21.06B | 1.00 | 29.95 | 7.17 | |
 Amer Sports, Inc.AS | $36.65 | -0.23 | -0.62% | $21.06B | 653.00 | 48.26 | 0.75 | |
 Entegris IncENTG | $140.00 | -2.12 | -1.49% | $21.05B | 614.00 | 89.75 | 1.54 | |
 Smurfit Westrock plcSW | $39.88 | 0.68 | +1.73% | $20.86B | 2.73K | 29.91 | 1.33 | |
 C.H. Robinson Worldwide, Inc.CHRW | $176.49 | -1.42 | -0.80% | $20.82B | 71.00 | 36.57 | 4.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.95 | -1.41 | -1.67% | $20.79B | 83.10K | 37.70 | 2.20 |
Advertisement