Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VRSN logoVeriSign IncVRSN$295.65-11.21
-3.65%
$26.56B877.78K33.138.81
JBHT logoJB Hunt Transport Services IncJBHT$270.873.24
+1.21%
$26.49B608.39K45.766.14
AVB logoAvalonBay Communities, Inc.AVB$186.231.14
+0.62%
$26.41B876.95K22.738.19
P logoEverpure, Inc.P$85.74-2.61
-2.95%
$26.28B5.64M----
XYL logoXylem IncXYL$110.10-1.03
-0.93%
$26.28B1.68M28.203.92
ES logoEversource EnergyES$69.62-0.08
-0.11%
$26.19B2.11M15.244.57
VEEV logoVeeva Systems Inc.VEEV$158.49-0.05
-0.03%
$26.09B2.23M29.555.41
MDB logoMongoDB, Inc. Class AMDB$294.46-12.89
-4.19%
$26.08B3.11M-368.18-0.88
QSR logoRestaurant Brands International Inc.QSR$74.72-0.70
-0.93%
$26.02B2.40M31.782.36
FTAI logoFTAI Aviation Ltd. Common StockFTAI$250.33-3.06
-1.21%
$26.02B706.09K54.914.62
HUBB logoHubbell IncorporatedHUBB$484.256.20
+1.30%
$25.61B828.80K29.0716.67
CRCL logoCircle Internet Group, Inc.CRCL$102.64-1.53
-1.47%
$25.55B8.22M----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.60-0.34
-1.26%
$25.33B1.02M25.101.06
CTSH logoCognizant Technology SolutionsCTSH$53.161.35
+2.61%
$25.22B9.53M11.724.55
CINF logoCincinnati Financial CorpCINF$162.94-4.10
-2.45%
$25.21B492.55K10.7415.17
PPG logoPPG Industries, Inc.PPG$112.883.34
+3.05%
$25.17B2.31M16.276.94
EQR logoEquity ResidentialEQR$66.630.50
+0.76%
$24.97B3.28M22.752.93
XPO logoXPO, Inc.XPO$212.942.19
+1.04%
$24.93B897.22K80.122.65
STZ logoConstellation Brands, Inc.STZ$143.72-3.92
-2.66%
$24.88B2.30M15.079.59
DOW logoDow Inc.DOW$34.49-0.79
-2.24%
$24.88B15.92M-9.36-3.69
FOX logoFox Corporation Class B Common StockFOX$58.620.54
+0.93%
$24.64B969.41K14.094.16
FN logoFabrinetFN$686.906.13
+0.90%
$24.47B625.07K65.4010.44
WRB logoW.R. Berkley CorporationWRB$65.29-2.04
-3.03%
$24.44B2.64M14.754.45
SYF logoSYNCHRONY FINANCIALSYF$72.090.19
+0.26%
$24.40B3.25M7.819.29
ROL logoRollins, Inc.ROL$50.38-2.78
-5.23%
$24.36B6.78M46.431.09
STRL logoSterling Infrastructure, Inc. Common StockSTRL$782.12-1.41
-0.18%
$24.32B389.20K84.579.37
AWK logoAmerican Water Works Company, IncAWK$123.78-0.07
-0.06%
$24.28B1.17M21.855.69
RF logoRegions Financial Corp.RF$28.09-0.16
-0.57%
$24.25B12.76M12.412.29
UTHR logoUnited Therapeutics CorpUTHR$570.75-7.68
-1.33%
$24.23B338.71K20.4627.90
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.970.11
+0.20%
$24.20B3.08M40.441.35
IREN logoIREN Limited Ordinary SharesIREN$67.848.06
+13.48%
$24.09B84.57M50.681.33
IONQ logoIonQ, Inc.IONQ$65.401.78
+2.80%
$24.06B29.52M-25.89-2.49
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$254.04-2.31
-0.90%
$24.00B615.78K15.5116.38
SQM logoSociedad Quimica y Minera de Chile SASQM$83.943.51
+4.36%
$23.98B2.62M40.952.05
WSM logoWilliams-Sonoma, Inc.WSM$203.184.80
+2.42%
$23.93B1.17M22.968.85
IHG logoInterContinental Hotels Group PlcIHG$159.174.86
+3.15%
$23.65B446.70K----
BNTX logoBioNTech SE - ADRBNTX$93.000.75
+0.81%
$23.64B1.55M-17.84-5.24
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.441.17
+1.69%
$23.64B5.81M87.160.81
HPQ logoHP Inc.HPQ$25.491.06
+4.34%
$23.63B34.88M9.792.64
STLA logoStellantis N.V.STLA$8.160.35
+4.48%
$23.63B18.66M----
BG logoBunge Global SABG$121.181.08
+0.90%
$23.52B1.35M22.375.42
A
AXIA Energia - ADRAXIA
$10.43-0.25
-2.34%
$23.46B2.96M20.060.52
BCE logoBCE, Inc.BCE$25.090.29
+1.17%
$23.40B3.47M5.114.91
KEY logoKeyCorpKEY$21.50-0.27
-1.24%
$23.37B9.55M14.181.52
ATI logoATI Inc.ATI$169.841.08
+0.64%
$23.29B1.55M60.102.84
NMR logoNomura Holdings, IncNMR$7.96-0.11
-1.36%
$23.25B1.75M10.070.79
TSN logoTyson Foods, Inc.TSN$66.020.89
+1.37%
$23.24B1.96M117.830.56
DRI logoDarden Restaurants, Inc.DRI$205.932.10
+1.03%
$23.21B1.04M21.459.45
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.901.30
+1.20%
$23.15B101.52K18.495.96
CHD logoChurch & Dwight Co., Inc.CHD$98.011.34
+1.39%
$23.13B1.77M32.333.02
MKL logoMarkel Group Inc.MKL$1847.87-10.57
-0.57%
$23.11B67.16K10.88169.75
DG logoDollar General Corp.DG$104.330.72
+0.69%
$23.10B4.97M15.316.85
CPAY logoCorpay, Inc.CPAY$352.602.99
+0.86%
$23.05B580.87K23.4515.04
INSM logoInsmed, Inc.INSM$106.40-2.47
-2.27%
$23.03B3.09M-16.57-6.41
TEAM logoAtlassian Corporation Class A Common StockTEAM$89.074.15
+4.89%
$22.97B4.68M-125.69-0.72
CMS logoCMS Energy CorporationCMS$74.220.02
+0.03%
$22.93B2.04M21.033.53
CRS logoCarpenter Technology CorpCRS$460.917.22
+1.59%
$22.91B570.56K53.548.61
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.191.09
+2.94%
$22.84B35.65M28.351.34
MKSI logoMKS Inc. Common StockMKSI$328.01-6.10
-1.83%
$22.83B909.62K77.354.37
ILMN logoIllumina IncILMN$150.174.94
+3.41%
$22.77B1.89M27.615.45
NI logoNiSource Inc.NI$47.47-0.33
-0.69%
$22.75B2.51M24.341.95
PHM logoPultegroup, Inc.PHM$119.101.26
+1.07%
$22.69B1.82M10.7111.12
PFG logoPrincipal Financial Group, Inc.PFG$104.57-0.14
-0.13%
$22.58B894.90K19.835.27
PAAS logoPan American Silver Corp.PAAS$53.32-2.03
-3.67%
$22.57B3.96M21.432.50
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.50-0.09
-0.05%
$22.47B1.71M26.436.49
LEN logoLennar Corporation Class ALEN$90.961.67
+1.87%
$22.44B2.14M13.096.96
RL logoRalph Lauren CorporationRL$376.23-5.55
-1.45%
$22.40B715.09K25.6214.69
TROW logoT Rowe Price Group IncTROW$104.500.68
+0.65%
$22.39B1.28M11.309.25
AER logoAercap Holdings N.V.AER$141.801.61
+1.15%
$22.37B1.34M6.6521.34
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.33-1.08
-1.18%
$22.29B1.37M40.422.20
EXE logoExpand Energy Corporation Common StockEXE$92.64-1.91
-2.02%
$22.29B3.04M12.357.54
MTD logoMettler-Toledo InternationalMTD$1093.84-7.49
-0.68%
$22.28B136.66K26.1842.12
FCNCA logoFirst Citizens BancShares IncFCNCA$1993.08-3.84
-0.19%
$22.15B53.38K11.54165.72
ULTA logoUlta Beauty, Inc. Common StockULTA$507.35-8.69
-1.68%
$22.13B666.94K19.8225.63
LYB logoLyondellBasell Industries N.V. Class ALYB$67.67-1.34
-1.94%
$22.11B4.99M-29.40-2.33
WST logoWest Pharmaceutical Services, Inc.WST$312.71-3.46
-1.09%
$22.09B657.57K46.056.79
L logoLoews CorporationL$106.98-2.11
-1.93%
$22.02B641.59K13.417.98
FFIV logoF5, Inc. Common StockFFIV$388.15-8.85
-2.23%
$21.90B756.90K32.1112.09
LEN.B logoLennar Corporation Class BLEN.B$88.350.83
+0.95%
$21.83B71.75K12.736.96
LPLA logoLPL Financial Holdings Inc.LPLA$271.46-10.96
-3.88%
$21.81B1.75M24.7611.01
FIS logoFidelity National Information Services, Inc.FIS$42.02-0.20
-0.47%
$21.75B6.65M57.650.73
PKX logoPOSCO Holdings Inc. - ADRPKX$71.39-4.09
-5.42%
$21.65B301.43K54.221.32
WIT logoWipro LimitedWIT$2.05-0.01
-0.49%
$21.60B11.91M14.710.14
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.58-0.09
-0.29%
$21.49B6.70M-25.53-1.17
DGX logoQuest Diagnostics Inc.DGX$193.991.11
+0.58%
$21.48B597.16K22.188.75
TW logoTradeweb Markets Inc. Class A Common StockTW$100.88-1.40
-1.37%
$21.48B2.12M26.763.77
ENTG logoEntegris IncENTG$140.00-2.12
-1.49%
$21.45B2.88M91.461.54
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.40-0.10
-0.74%
$21.42B1.33M19.150.70
AS logoAmer Sports, Inc.AS$36.65-0.23
-0.62%
$21.41B3.94M49.050.75
WWD logoWoodward, Inc.WWD$358.21-3.04
-0.84%
$21.34B372.09K45.117.94
OMC logoOmnicom Group Inc.OMC$74.850.44
+0.59%
$21.34B2.35M152.790.49
LUV logoSouthwest Airlines Co.LUV$43.681.40
+3.31%
$21.24B8.10M51.730.84
SBAC logoSBA Communications CorpSBAC$200.20-1.53
-0.76%
$21.23B707.03K21.009.53
LH logoLabcorp Holdings Inc.LH$258.25-0.20
-0.08%
$21.17B539.33K24.6810.46
M
Madison Air Solutions CorporationMAIR
$42.19-0.65
-1.52%
$21.16B909.02K----
EXPD logoExpeditors International of Washington, Inc.EXPD$161.510.81
+0.50%
$21.12B688.23K27.185.94
AKAM logoAkamai Technologies IncAKAM$144.43-3.78
-2.55%
$21.00B4.27M46.913.08
ALB logoAlbemarle CorporationALB$177.472.78
+1.59%
$20.99B1.92M-30.96-5.75
SW logoSmurfit Westrock plcSW$39.880.68
+1.73%
$20.92B5.64M29.991.33
STE logoSTERIS plcSTE$212.87-3.40
-1.57%
$20.88B563.87K29.697.17
Advertisement