Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BioNTech SE - ADRBNTX | $92.75 | 20.37 | +21.96% | $27.40B | 26.06K | -13.93 | -7.83 | |
 FirstEnergy Corp.FE | $47.26 | -0.01 | -0.02% | $27.35B | 1.00 | 25.14 | 1.88 | |
 Dover CorporationDOV | $203.06 | -0.68 | -0.33% | $27.35B | 1.00 | 24.47 | 8.30 | |
 American Water Works Company, IncAWK | $136.27 | 2.44 | +1.79% | $27.20B | 9.00 | 23.72 | 5.77 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.10 | 0.52 | +1.92% | $27.17B | 668.00 | 20.44 | 1.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.37 | 0.03 | +0.08% | $27.10B | 6.00 | -70.79 | -0.53 | |
 Xylem IncXYL | $113.94 | 2.27 | +1.99% | $27.10B | 42.00 | 27.64 | 4.20 | |
 Eversource EnergyES | $72.22 | -0.23 | -0.32% | $27.02B | 1.28M | 18.61 | 3.86 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $49.90 | -1.32 | -2.65% | $26.94B | 3.33K | 38.36 | 1.28 | |
 Dollar General Corp.DG | $120.84 | 1.47 | +1.22% | $26.94B | 8.00 | 17.28 | 7.07 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $38.75 | 2.71 | +6.99% | $26.85B | 1.08K | -- | -- | |
 Restaurant Brands International Inc.QSR | $76.56 | 0.54 | +0.71% | $26.85B | 30.00 | 20.69 | 3.72 | |
 Corpay, Inc.CPAY | $406.82 | 0.26 | +0.06% | $26.80B | 25.00 | 24.85 | 16.43 | |
 Labcorp Holdings Inc.LH | $322.18 | 8.26 | +2.56% | $26.79B | 8.00 | 27.33 | 12.09 | |
 Tenaris S. A.TS | $52.95 | 0.14 | +0.26% | $26.78B | 12.00 | 14.19 | 3.74 | |
 Quest Diagnostics Inc.DGX | $236.25 | 5.51 | +2.33% | $26.73B | 703.87K | 25.71 | 9.42 | |
 PPL CorporationPPL | $35.62 | -0.13 | -0.36% | $26.72B | 7.44M | 21.01 | 1.69 | |
 Qnity Electronics, Inc.Q | $133.58 | -7.54 | -5.64% | $26.49B | 264.00 | 45.22 | 2.80 | |
 CenterPoint Energy, Inc.CNP | $40.54 | -0.14 | -0.35% | $26.47B | 901.00 | 23.64 | 1.70 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.02 | 2.82 | +2.76% | $26.29B | 1.17M | 154.21 | 0.68 | |
 Tapestry, Inc. Common StockTPR | $132.26 | -0.54 | -0.41% | $26.20B | 54.00 | 18.02 | 7.29 | |
 Incyte Genomics IncINCY | $123.47 | 5.00 | +4.05% | $26.15B | 691.00 | 16.43 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $80.58 | -0.96 | -1.19% | $26.00B | 2.96M | 8.19 | 9.76 | |
 nVent Electric plc Ordinary SharesNVT | $164.63 | -7.75 | -4.71% | $25.96B | 93.00 | 43.82 | 3.66 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.56 | 3.77 | +5.13% | $25.94B | 90.00 | 70.41 | 1.10 | |
 Cincinnati Financial CorpCINF | $171.35 | -2.86 | -1.67% | $25.91B | 269.94K | 7.96 | 21.20 | |
 Tower Semiconductor LtdTSEM | $240.55 | -14.09 | -5.86% | $25.88B | 2.00K | 90.51 | 2.53 | |
 Texas Pacific Land CorporationTPL | $365.36 | 7.82 | +2.14% | $25.84B | 43.00 | 47.73 | 7.85 | |
 Regions Financial Corp.RF | $31.70 | -1.11 | -3.50% | $25.83B | 38.00 | 12.38 | 2.45 | |
 W.R. Berkley CorporationWRB | $70.17 | -0.56 | -0.80% | $25.79B | 916.56K | 14.26 | 4.87 | |
 EchoStar CorporationECHO | $90.00 | -1.56 | -1.74% | $25.72B | 131.00 | -3.55 | -24.92 | |
 Carpenter Technology CorpCRS | $531.96 | -22.00 | -4.14% | $25.65B | 2.00 | 49.19 | 10.52 | |
 JB Hunt Transport Services IncJBHT | $274.19 | -1.77 | -0.65% | $25.60B | 446.21K | 38.61 | 7.06 | |
 Dollar Tree Inc.DLTR | $130.48 | 1.36 | +1.04% | $25.52B | 19.00 | 20.75 | 6.40 | |
 SharkNinja, Inc.SN | $182.82 | -1.58 | -0.86% | $25.47B | 965.71K | 36.90 | 4.90 | |
 NRG Energy, Inc.NRG | $115.56 | 5.02 | +4.34% | $25.41B | 329.00 | 31.98 | 3.78 | |
 PPG Industries, Inc.PPG | $112.81 | 1.11 | +0.98% | $25.36B | 1.00 | 16.34 | 6.98 | |
 Fox Corporation Class B Common StockFOX | $61.23 | -0.84 | -1.37% | $25.36B | 2.00 | 15.78 | 3.83 | |
 Smurfit Westrock plcSW | $47.30 | 1.41 | +2.98% | $25.31B | 5.41M | 51.33 | 0.94 | |
 Darden Restaurants, Inc.DRI | $218.86 | 3.03 | +1.38% | $25.15B | 10.00 | 21.34 | 10.38 | |
 Hubbell IncorporatedHUBB | $483.86 | -8.22 | -1.70% | $25.14B | 3.00 | 28.18 | 16.89 | |
 Amrize LtdAMRZ | $44.63 | 0.63 | +1.41% | $25.14B | 8.16K | 21.19 | 2.17 | |
 Fair Isaac CorporationFICO | $1,078.12 | 83.47 | +7.74% | $25.10B | 23.00 | 33.58 | 34.62 | |
 VeriSign IncVRSN | $276.74 | -3.71 | -1.34% | $25.04B | 385.42K | 30.04 | 9.22 | |
 Pultegroup, Inc.PHM | $126.05 | 4.63 | +3.67% | $24.89B | 1.22M | 13.34 | 9.79 | |
 Curtiss-Wright Corp.CW | $695.67 | -22.33 | -3.21% | $24.85B | 436.05K | 46.30 | 14.53 | |
 West Pharmaceutical Services, Inc.WST | $346.59 | 6.20 | +1.79% | $24.77B | 358.29K | 45.07 | 7.81 | |
 Okta, Inc. Class A Common StockOKTA | $143.92 | -2.71 | -1.88% | $24.59B | 1.07K | 102.51 | 1.38 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.66 | 0.76 | +4.30% | $24.52B | 221.98K | 39.55 | 0.48 | |
 First Citizens BancShares IncFCNCA | $2,207.67 | -36.95 | -1.67% | $24.51B | 38.99K | 11.61 | 187.04 | |
 Veralto CorporationVLTO | $96.07 | 4.03 | +4.19% | $24.40B | 1.00 | 25.28 | 3.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.86 | 7.59 | +4.24% | $24.24B | 5.00 | 28.61 | 6.51 | |
 First Solar, Inc.FSLR | $220.01 | 2.39 | +1.09% | $24.19B | 455.00 | 13.87 | 16.22 | |
 Expeditors International of Washington, Inc.EXPD | $185.95 | 0.49 | +0.26% | $24.18B | 320.00 | 27.07 | 6.87 | |
 Global Payments, Inc.GPN | $90.37 | 1.37 | +1.52% | $24.15B | 7.00 | -30.62 | -2.98 | |
V Vivmark ResidentialVMRK | $0.00 | 0.00 | 0.00% | $24.14B | 4.16M | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.22 | 2.78 | +2.99% | $24.07B | 85.38K | 141.17 | 0.68 | |
 T Rowe Price Group IncTROW | $110.32 | 1.91 | +1.73% | $24.03B | 1.00 | 11.30 | 9.97 | |
 Arxis, Inc. Class A Common StockARXS | $56.56 | -0.85 | -1.50% | $24.00B | 5.00 | -- | -- | |
 Omnicom Group Inc.OMC | $86.31 | 1.12 | +1.30% | $23.97B | 1.51M | 75.33 | 1.16 | |
 Brown & Brown, Inc.BRO | $69.37 | 2.12 | +3.06% | $23.91B | 4.00 | 22.54 | 3.17 | |
 Principal Financial Group, Inc.PFG | $113.14 | -1.50 | -1.33% | $23.87B | 582.36K | 15.84 | 7.04 | |
 InterContinental Hotels Group PlcIHG | $159.38 | 2.18 | +1.37% | $23.83B | 120.46K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.59 | 3.64 | +3.32% | $23.81B | 1.00 | 17.88 | 6.34 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.41 | -0.83 | -2.22% | $23.77B | 143.12K | 11.48 | 3.20 | |
 KeyCorpKEY | $22.79 | -0.69 | -3.03% | $23.73B | 301.00 | 12.87 | 1.72 | |
 Grupo Cibest S.A. - ADRCIB | $97.65 | 2.02 | +2.07% | $23.73B | 253.50K | 19.59 | 5.13 | |
 Church & Dwight Co., Inc.CHD | $99.13 | -0.12 | -0.12% | $23.41B | 1.51M | 31.73 | 3.11 | |
 Aercap Holdings N.V.AER | $149.62 | -1.42 | -0.95% | $23.32B | 683.55K | 7.30 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $157.78 | -0.98 | -0.62% | $23.29B | 3.00 | 67.05 | 2.34 | |
 XPO, Inc.XPO | $202.72 | -5.29 | -2.61% | $23.28B | 213.00 | 58.65 | 3.39 | |
 US Foods Holding Corp.USFD | $106.91 | 0.61 | +0.57% | $23.21B | 1.43M | 33.01 | 3.25 | |
 STERIS plcSTE | $232.39 | 4.52 | +1.95% | $23.10B | 585.00K | 28.97 | 8.18 | |
 Dow Inc.DOW | $31.19 | 0.56 | +1.80% | $23.06B | 150.00 | -17.54 | -1.82 | |
 Samsara Inc.IOT | $39.58 | -0.38 | -0.96% | $22.84B | 233.00 | 391.97 | 0.10 | |
 Constellation Brands, Inc.STZ | $131.00 | 2.52 | +1.92% | $22.83B | 62.00 | 12.75 | 10.48 | |
 Ralph Lauren CorporationRL | $378.25 | -0.29 | -0.08% | $22.80B | 2.00 | 24.12 | 15.87 | |
 Ulta Beauty, Inc. Common StockULTA | $516.74 | 11.11 | +2.15% | $22.76B | 509.99K | 19.85 | 26.67 | |
 United Therapeutics CorpUTHR | $518.27 | 10.87 | +2.10% | $22.73B | 3.00 | 18.96 | 27.95 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.78 | 0.95 | +6.43% | $22.73B | 25.80K | -6.09 | -2.58 | |
 Equifax, IncorporatedEFX | $181.84 | 10.26 | +5.64% | $22.62B | 4.00 | 33.83 | 5.69 | |
 Packaging Corp of AmericaPKG | $250.30 | 2.61 | +1.04% | $22.53B | 373.74K | 32.84 | 7.70 | |
 Loews CorporationL | $112.45 | -1.26 | -1.12% | $22.53B | 668.00 | 13.51 | 8.16 | |
 Entegris IncENTG | $150.26 | -5.98 | -3.98% | $22.36B | 139.00 | 73.52 | 1.99 | |
 Expand Energy Corporation Common StockEXE | $95.45 | 0.58 | +0.61% | $22.27B | 54.00 | 8.31 | 11.58 | |
 Markel Group Inc.MKL | $1,815.09 | -20.05 | -1.10% | $22.25B | 1.00 | 9.87 | 181.86 | |
 BCE, Inc.BCE | $23.36 | 0.34 | +1.46% | $22.13B | 2.13M | 4.85 | 4.89 | |
 CMS Energy CorporationCMS | $71.06 | -0.45 | -0.63% | $22.13B | 2.00 | 21.19 | 3.33 | |
 MasTec, Inc.MTZ | $280.13 | -8.06 | -2.88% | $21.92B | 109.00 | 43.54 | 6.27 | |
 Guardant Health, Inc. Common StockGH | $160.12 | 3.22 | +2.01% | $21.91B | 204.00 | -46.79 | -3.49 | |
 Bunge Global SABG | $114.36 | -0.36 | -0.31% | $21.91B | 11.00 | 22.14 | 5.15 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.47 | -2.17 | -2.06% | $21.78B | 1.33M | 24.70 | 4.18 | |
 International Paper Co.IP | $40.05 | 1.01 | +2.52% | $21.74B | 3.09M | -6.30 | -6.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $211.50 | -0.59 | -0.28% | $21.71B | 813.74K | 45.96 | 4.60 | |
 Amcor plc Ordinary SharesAMCR | $45.86 | 1.59 | +3.47% | $21.70B | 854.00 | 19.89 | 2.36 | |
 F5, Inc. Common StockFFIV | $393.62 | -10.99 | -2.79% | $21.68B | 334.77K | 30.48 | 12.56 | |
 Tenet Healthcare Corporation NewTHC | $270.21 | -1.69 | -0.63% | $21.64B | 468.15K | 10.36 | 25.93 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.47 | 0.91 | +1.22% | $21.54B | 1.00 | 26.45 | 2.85 | |
 Coeur Mining, Inc.CDE | $18.51 | 2.42 | +13.07% | $21.50B | 10.40K | 17.87 | 1.17 | |
 LyondellBasell Industries N.V. Class ALYB | $65.33 | 0.73 | +1.12% | $21.48B | 20.00 | -58.85 | -1.13 |
Advertisement