Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.91 | 0.08 | +0.17% | $27.16B | 3.25M | 22.56 | 2.08 | |
 Veralto CorporationVLTO | $111.10 | 7.04 | +6.77% | $26.87B | 3.29M | 27.91 | 3.96 | |
 VICI Properties Inc. Common StockVICI | $24.46 | -0.06 | -0.24% | $26.87B | 9.13M | 11.19 | 2.18 | |
 PPL CorporationPPL | $35.65 | 0.02 | +0.06% | $26.82B | 4.43M | 21.09 | 1.69 | |
 TechnipFMC plc Ordinary ShareFTI | $68.77 | 1.82 | +2.72% | $26.73B | 2.91M | 23.87 | 2.88 | |
 Citizens Financial Group, Inc.CFG | $63.81 | -1.95 | -2.97% | $26.64B | 2.61M | 12.79 | 4.97 | |
 Fiserv, Inc. Common StockFISV | $50.02 | 1.54 | +3.18% | $26.48B | 9.51M | 9.56 | 5.21 | |
 PPG Industries, Inc.PPG | $119.52 | -0.48 | -0.40% | $26.40B | 910.64K | 17.07 | 7.00 | |
 Corpay, Inc.CPAY | $400.94 | 2.97 | +0.75% | $26.33B | 294.68K | 24.40 | 16.43 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.92 | -0.20 | -0.74% | $26.32B | 1.17M | 19.80 | 1.36 | |
 First Citizens BancShares IncFCNCA | $2,352.64 | -29.86 | -1.25% | $26.16B | 51.41K | 12.06 | 195.19 | |
 Baidu, Inc.BIDU | $76.40 | -2.25 | -2.86% | $26.03B | 2.30M | -36.23 | -2.11 | |
 HP Inc.HPQ | $28.78 | -3.05 | -9.58% | $25.91B | 24.63M | 10.97 | 2.62 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.54 | 3.66 | +3.08% | $25.85B | 2.27M | 29.31 | 4.18 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $109.18 | -5.98 | -5.19% | $25.83B | 7.56M | -- | -- | |
 Eversource EnergyES | $68.55 | 0.65 | +0.96% | $25.83B | 3.62M | 17.77 | 3.86 | |
 Coupang, Inc.CPNG | $14.37 | -0.20 | -1.37% | $25.80B | 11.64M | -33.38 | -0.43 | |
 Expeditors International of Washington, Inc.EXPD | $198.85 | 0.46 | +0.23% | $25.80B | 881.61K | 28.89 | 6.87 | |
 United Therapeutics CorpUTHR | $598.72 | 5.18 | +0.87% | $25.65B | 388.72K | 21.40 | 27.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $196.30 | 5.59 | +2.93% | $25.55B | 695.05K | 30.16 | 6.51 | |
 Rubrik, Inc.RBRK | $124.15 | -9.48 | -7.09% | $25.52B | 3.75M | -97.72 | -1.26 | |
 Global Payments, Inc.GPN | $96.84 | 11.12 | +12.97% | $25.41B | 15.56M | -32.23 | -2.98 | |
 Church & Dwight Co., Inc.CHD | $107.23 | 1.23 | +1.16% | $25.32B | 2.55M | 34.49 | 3.11 | |
 Restaurant Brands International Inc.QSR | $72.41 | -0.60 | -0.82% | $25.25B | 3.75M | 19.49 | 3.72 | |
 Dollar Tree Inc.DLTR | $133.87 | 1.84 | +1.39% | $25.03B | 1.56M | 16.29 | 8.19 | |
 Dow Inc.DOW | $34.70 | 1.08 | +3.21% | $25.00B | 6.44M | -26.98 | -1.28 | |
 Casey's General Stores IncCASY | $680.19 | 2.45 | +0.36% | $24.94B | 362.48K | 32.51 | 20.76 | |
 Darden Restaurants, Inc.DRI | $220.17 | -0.31 | -0.14% | $24.93B | 583.78K | 21.54 | 10.23 | |
 Trip.com Group Limited - ADRTCOM | $39.59 | 1.03 | +2.67% | $24.84B | 3.00M | 8.13 | 4.85 | |
 Insmed, Inc.INSM | $112.58 | 0.99 | +0.89% | $24.84B | 3.58M | -27.55 | -4.11 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.47 | -1.37 | -1.83% | $24.81B | 2.52M | 13.32 | 5.52 | |
 Incyte Genomics IncINCY | $120.39 | 3.59 | +3.07% | $24.54B | 2.20M | 15.34 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $75.35 | -1.62 | -2.10% | $24.53B | 2.21M | 7.87 | 9.58 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.91 | -0.61 | -1.63% | $24.52B | 3.37M | -64.04 | -0.53 | |
 InterContinental Hotels Group PlcIHG | $167.81 | -1.85 | -1.09% | $24.47B | 195.94K | -- | -- | |
 Qnity Electronics, Inc.Q | $116.67 | -5.99 | -4.88% | $24.37B | 1.91M | 41.61 | 2.80 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.68 | 0.18 | +0.16% | $24.35B | 184.78K | 17.69 | 6.55 | |
 Regions Financial Corp.RF | $28.57 | -0.31 | -1.07% | $24.34B | 9.83M | 11.20 | 2.55 | |
 Samsara Inc.IOT | $42.07 | 0.42 | +1.01% | $24.21B | 3.81M | 258.44 | 0.16 | |
 Aercap Holdings N.V.AER | $158.52 | -1.19 | -0.75% | $24.09B | 1.15M | 8.13 | 19.51 | |
 Las Vegas Sands Corp.LVS | $36.97 | -0.07 | -0.19% | $23.90B | 4.79M | 15.12 | 2.44 | |
 Kinross Gold CorporationKGC | $20.13 | -1.47 | -6.81% | $23.80B | 11.21M | 7.62 | 2.65 | |
 Pultegroup, Inc.PHM | $124.74 | 0.38 | +0.31% | $23.77B | 2.00M | 13.33 | 9.36 | |
 Fox Corporation Class B Common StockFOX | $56.20 | -1.05 | -1.83% | $23.70B | 594.77K | 14.68 | 3.83 | |
 Principal Financial Group, Inc.PFG | $111.63 | -2.02 | -1.78% | $23.69B | 841.17K | 12.40 | 9.00 | |
 Guardant Health, Inc. Common StockGH | $178.80 | -6.51 | -3.51% | $23.63B | 1.31M | -50.45 | -3.49 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.90 | -3.95 | -8.62% | $23.56B | 4.73M | 33.03 | 1.28 | |
 Ralph Lauren CorporationRL | $392.87 | -7.65 | -1.91% | $23.45B | 369.19K | 24.80 | 15.87 | |
 International Flavors & Fragrances Inc.IFF | $93.02 | 2.21 | +2.43% | $23.41B | 2.01M | 84.17 | 1.09 | |
 Brown & Brown, Inc.BRO | $69.76 | 1.92 | +2.83% | $23.09B | 2.65M | 22.03 | 3.16 | |
 Roku, Inc. Class A Common StockROKU | $155.12 | -1.21 | -0.77% | $23.03B | 3.69M | 66.26 | 2.34 | |
 Entegris IncENTG | $154.39 | -5.61 | -3.51% | $23.01B | 4.29M | 75.68 | 1.99 | |
 Liberty Media Corporation Series C Common StockFWONK | $92.47 | -0.14 | -0.15% | $23.00B | 1.21M | 134.93 | 0.68 | |
 Tapestry, Inc. Common StockTPR | $116.29 | -1.55 | -1.32% | $23.00B | 1.75M | 15.90 | 7.29 | |
 Markel Group Inc.MKL | $1,869.82 | 2.63 | +0.14% | $22.90B | 51.98K | 13.30 | 140.76 | |
 Packaging Corp of AmericaPKG | $256.82 | 2.29 | +0.90% | $22.87B | 377.55K | 31.61 | 8.12 | |
 Texas Pacific Land CorporationTPL | $331.68 | 3.72 | +1.13% | $22.84B | 265.69K | 42.18 | 7.85 | |
 Constellation Brands, Inc.STZ | $135.33 | 4.98 | +3.82% | $22.81B | 1.63M | 12.09 | 11.15 | |
 ATI Inc.ATI | $165.59 | -9.41 | -5.38% | $22.80B | 1.22M | 49.23 | 3.41 | |
 Loews CorporationL | $111.32 | -0.37 | -0.33% | $22.76B | 395.67K | 13.64 | 8.16 | |
 Edison InternationalEIX | $58.79 | -0.59 | -0.99% | $22.65B | 2.74M | 6.07 | 9.70 | |
 Smurfit Westrock plcSW | $43.09 | 0.56 | +1.32% | $22.57B | 3.62M | 48.35 | 0.89 | |
 US Foods Holding Corp.USFD | $103.61 | 0.79 | +0.77% | $22.38B | 2.04M | 31.83 | 3.25 | |
 Hubbell IncorporatedHUBB | $422.44 | -15.79 | -3.60% | $22.34B | 619.42K | 24.79 | 17.06 | |
 T Rowe Price Group IncTROW | $103.90 | -2.73 | -2.56% | $22.32B | 2.13M | 10.50 | 9.97 | |
 Omnicom Group Inc.OMC | $81.26 | 0.29 | +0.36% | $22.30B | 2.25M | 45.41 | 1.79 | |
 KeyCorpKEY | $21.12 | -0.37 | -1.72% | $22.26B | 16.21M | 11.56 | 1.82 | |
 Reliance, Inc.RS | $436.91 | -2.80 | -0.64% | $22.22B | 147.32K | 20.33 | 21.45 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $165.00 | -9.00 | -5.17% | $22.20B | 6.28M | 30.80 | 5.38 | |
 STERIS plcSTE | $227.12 | -5.02 | -2.16% | $22.15B | 737.90K | 27.77 | 8.18 | |
 BioNTech SE - ADRBNTX | $88.17 | -0.96 | -1.08% | $22.12B | 540.29K | -11.25 | -7.83 | |
 XPO, Inc.XPO | $189.57 | 6.56 | +3.58% | $22.09B | 1.69M | 55.92 | 3.39 | |
 LPL Financial Holdings Inc.LPLA | $283.74 | 4.20 | +1.50% | $22.07B | 1.93M | 16.26 | 17.43 | |
 CMS Energy CorporationCMS | $70.10 | 0.58 | +0.83% | $22.02B | 3.45M | 25.07 | 2.80 | |
 LyondellBasell Industries N.V. Class ALYB | $68.64 | 3.27 | +5.00% | $22.01B | 3.51M | -60.26 | -1.13 | |
 Arxis, Inc. Class A Common StockARXS | $50.82 | -4.11 | -7.48% | $21.88B | 1.01M | -- | -- | |
 Permian Resources CorporationPR | $26.02 | 0.45 | +1.76% | $21.81B | 4.70M | 17.25 | 1.51 | |
 Amcor plc Ordinary SharesAMCR | $47.39 | 0.26 | +0.55% | $21.76B | 2.70M | 19.96 | 2.36 | |
 Tenet Healthcare Corporation NewTHC | $273.25 | 2.68 | +0.99% | $21.74B | 989.81K | 10.54 | 25.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.76 | -0.85 | -4.83% | $21.74B | 60.72M | 30.48 | 0.55 | |
 Viatris Inc. Common StockVTRS | $19.04 | -0.16 | -0.86% | $21.73B | 6.11M | -52.54 | -0.36 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.95 | -1.48 | -4.30% | $21.70B | 34.00M | 10.32 | 3.20 | |
 Amrize LtdAMRZ | $41.38 | -0.23 | -0.55% | $21.44B | 3.90M | 18.23 | 2.21 | |
 Equifax, IncorporatedEFX | $184.60 | 5.21 | +2.90% | $21.44B | 1.23M | 29.48 | 6.19 | |
 NiSource Inc.NI | $44.57 | -0.18 | -0.40% | $21.38B | 5.60M | 22.85 | 1.95 | |
 Wipro LimitedWIT | $2.16 | 0.05 | +2.37% | $21.37B | 6.43M | 16.62 | 0.13 | |
 Liberty Media Corporation Series A Common StockFWONA | $85.13 | -0.49 | -0.57% | $21.36B | 297.44K | 125.30 | 0.68 | |
 PTC, INCPTC | $195.54 | 0.74 | +0.38% | $21.26B | 1.32M | 18.93 | 10.34 | |
 Xylem IncXYL | $92.40 | 1.64 | +1.81% | $21.20B | 2.64M | 20.45 | 4.52 | |
 Expand Energy Corporation Common StockEXE | $90.55 | 0.11 | +0.12% | $20.97B | 1.67M | 7.87 | 11.54 | |
 JB Hunt Transport Services IncJBHT | $221.08 | -0.98 | -0.44% | $20.85B | 775.30K | 31.17 | 7.12 | |
 Skyworks Solutions IncSWKS | $87.58 | -1.85 | -2.07% | $20.75B | 3.86M | 45.73 | 1.93 | |
 Southwest Airlines Co.LUV | $42.43 | -1.25 | -2.86% | $20.66B | 3.10M | 20.29 | 2.08 | |
 Lennar Corporation Class ALEN | $86.94 | 1.48 | +1.73% | $20.66B | 2.77M | 16.41 | 5.29 | |
 Lennar Corporation Class BLEN.B | $85.95 | 1.67 | +1.98% | $20.58B | 71.72K | 16.35 | 5.29 | |
 Grupo Cibest S.A. - ADRCIB | $92.02 | -1.54 | -1.65% | $20.53B | 217.26K | 16.95 | 5.13 | |
 nVent Electric plc Ordinary SharesNVT | $125.98 | -12.17 | -8.81% | $20.48B | 5.29M | 34.56 | 3.66 | |
 Broadridge Financial Solutions IncBR | $178.82 | 0.68 | +0.38% | $20.19B | 421.20K | 18.59 | 9.62 | |
 SBA Communications CorpSBAC | $187.15 | 2.27 | +1.23% | $20.15B | 678.20K | 20.47 | 9.28 | |
 NRG Energy, Inc.NRG | $96.06 | -1.48 | -1.52% | $20.15B | 1.72M | 25.35 | 3.78 |