Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Veeva Systems Inc.VEEV | $164.29 | 5.80 | +3.66% | $26.81B | 1.00M | 30.37 | 5.41 | |
 PPL CorporationPPL | $35.49 | -0.35 | -0.97% | $26.70B | 2.92M | 22.18 | 1.60 | |
 MongoDB, Inc. Class AMDB | $328.98 | 34.52 | +11.72% | $26.48B | 4.00M | -373.85 | -0.88 | |
 Circle Internet Group, Inc.CRCL | $106.50 | 3.86 | +3.76% | $26.47B | 8.01M | -- | -- | |
 Citizens Financial Group, Inc.CFG | $62.20 | -0.88 | -1.39% | $26.30B | 2.41M | 16.07 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $185.28 | -0.95 | -0.51% | $26.29B | 280.58K | 22.62 | 8.19 | |
 Eversource EnergyES | $69.47 | -0.15 | -0.22% | $26.13B | 974.25K | 15.20 | 4.57 | |
 Xylem IncXYL | $109.00 | -1.10 | -1.00% | $25.91B | 957.42K | 27.80 | 3.92 | |
 Restaurant Brands International Inc.QSR | $74.56 | -0.16 | -0.22% | $25.87B | 1.11M | 31.59 | 2.36 | |
 JB Hunt Transport Services IncJBHT | $273.21 | 2.34 | +0.87% | $25.76B | 243.18K | 44.50 | 6.14 | |
 IonQ, Inc.IONQ | $68.87 | 3.47 | +5.31% | $25.71B | 24.53M | -27.66 | -2.49 | |
 Cognizant Technology SolutionsCTSH | $53.98 | 0.83 | +1.55% | $25.53B | 4.83M | 11.86 | 4.55 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $830.95 | 48.83 | +6.24% | $25.50B | 638.76K | 88.68 | 9.37 | |
 PPG Industries, Inc.PPG | $114.21 | 1.33 | +1.18% | $25.46B | 784.90K | 16.46 | 6.94 | |
 XPO, Inc.XPO | $215.66 | 2.72 | +1.28% | $25.32B | 503.14K | 81.38 | 2.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.53 | -0.07 | -0.28% | $25.25B | 927.65K | 25.02 | 1.06 | |
 Hubbell IncorporatedHUBB | $476.94 | -7.31 | -1.51% | $25.20B | 202.83K | 28.61 | 16.67 | |
 Super Micro Computer, Inc. Common StockSMCI | $41.72 | 3.53 | +9.25% | $25.09B | 55.61M | 31.14 | 1.34 | |
 Dow Inc.DOW | $34.70 | 0.21 | +0.62% | $25.01B | 6.30M | -9.40 | -3.69 | |
 Equity ResidentialEQR | $66.35 | -0.28 | -0.42% | $24.86B | 1.14M | 22.65 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $58.97 | 0.35 | +0.59% | $24.78B | 357.01K | 14.17 | 4.16 | |
 Cincinnati Financial CorpCINF | $160.15 | -2.79 | -1.71% | $24.77B | 200.49K | 10.56 | 15.17 | |
 Wipro LimitedWIT | $2.35 | 0.30 | +14.39% | $24.60B | 13.12M | 16.75 | 0.14 | |
 Constellation Brands, Inc.STZ | $142.47 | -1.25 | -0.87% | $24.53B | 1.24M | 14.86 | 9.59 | |
 Everpure, Inc.P | $73.81 | -11.93 | -13.91% | $24.52B | 9.83M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.81 | 2.37 | +3.37% | $24.38B | 2.75M | 89.89 | 0.81 | |
 Dollar General Corp.DG | $110.43 | 6.10 | +5.85% | $24.32B | 2.79M | 16.12 | 6.85 | |
 FabrinetFN | $674.45 | -12.45 | -1.81% | $24.17B | 379.59K | 64.60 | 10.44 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.51 | 0.54 | +0.99% | $24.16B | 1.47M | 40.37 | 1.35 | |
 American Water Works Company, IncAWK | $123.56 | -0.22 | -0.18% | $24.13B | 685.20K | 21.72 | 5.69 | |
 W.R. Berkley CorporationWRB | $64.64 | -0.66 | -1.00% | $24.06B | 867.29K | 14.52 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $204.08 | 0.90 | +0.44% | $24.03B | 544.76K | 23.06 | 8.85 | |
 Rollins, Inc.ROL | $49.90 | -0.48 | -0.95% | $24.03B | 2.07M | 45.78 | 1.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.99 | 0.05 | +0.06% | $23.99B | 749.12K | 40.97 | 2.05 | |
 Bunge Global SABG | $123.57 | 2.39 | +1.97% | $23.98B | 812.53K | 22.80 | 5.42 | |
 United Therapeutics CorpUTHR | $564.55 | -6.20 | -1.09% | $23.96B | 239.51K | 20.23 | 27.90 | |
 Illumina IncILMN | $157.82 | 7.65 | +5.09% | $23.88B | 1.01M | 28.96 | 5.45 | |
 Atlassian Corporation Class A Common StockTEAM | $93.95 | 4.88 | +5.48% | $23.84B | 3.49M | -130.49 | -0.72 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $252.42 | -1.62 | -0.64% | $23.84B | 313.89K | 15.41 | 16.38 | |
 SYNCHRONY FINANCIALSYF | $70.82 | -1.27 | -1.76% | $23.82B | 1.56M | 7.62 | 9.29 | |
 Regions Financial Corp.RF | $27.80 | -0.29 | -1.01% | $23.73B | 5.42M | 12.14 | 2.29 | |
 Stellantis N.V.STLA | $8.16 | 0.00 | +0.06% | $23.66B | 9.64M | -- | -- | |
 BioNTech SE - ADRBNTX | $93.32 | 0.32 | +0.35% | $23.60B | 400.74K | -17.81 | -5.24 | |
 Insmed, Inc.INSM | $108.77 | 2.37 | +2.23% | $23.58B | 928.07K | -16.97 | -6.41 | |
 Darden Restaurants, Inc.DRI | $205.53 | -0.40 | -0.20% | $23.54B | 284.36K | 21.75 | 9.45 | |
A AXIA Energia - ADRAXIA | $10.46 | 0.03 | +0.30% | $23.53B | 1.16M | 20.12 | 0.52 | |
 InterContinental Hotels Group PlcIHG | $158.31 | -0.86 | -0.54% | $23.51B | 136.77K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1162.45 | 68.62 | +6.27% | $23.49B | 105.69K | 27.60 | 42.12 | |
 Pan American Silver Corp.PAAS | $55.67 | 2.35 | +4.41% | $23.46B | 2.17M | 22.27 | 2.50 | |
 Nomura Holdings, IncNMR | $8.02 | 0.06 | +0.69% | $23.42B | 1.34M | 10.15 | 0.79 | |
 Corpay, Inc.CPAY | $355.61 | 3.01 | +0.85% | $23.24B | 217.56K | 23.64 | 15.04 | |
 BCE, Inc.BCE | $24.92 | -0.17 | -0.67% | $23.24B | 2.60M | 5.08 | 4.91 | |
 Markel Group Inc.MKL | $1853.97 | 6.11 | +0.33% | $23.20B | 36.17K | 10.92 | 169.75 | |
 Church & Dwight Co., Inc.CHD | $97.86 | -0.15 | -0.15% | $23.19B | 456.34K | 32.40 | 3.02 | |
 First Citizens BancShares IncFCNCA | $1993.78 | 0.70 | +0.03% | $23.10B | 22.96K | 12.03 | 165.72 | |
 KeyCorpKEY | $21.29 | -0.21 | -0.99% | $23.08B | 8.78M | 14.00 | 1.52 | |
 ATI Inc.ATI | $169.08 | -0.76 | -0.45% | $23.07B | 418.04K | 59.54 | 2.84 | |
 Carpenter Technology CorpCRS | $463.55 | 2.64 | +0.57% | $23.03B | 270.51K | 53.84 | 8.61 | |
 IREN Limited Ordinary SharesIREN | $64.33 | -3.51 | -5.17% | $22.99B | 33.41M | 48.37 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $322.93 | 10.22 | +3.27% | $22.81B | 427.67K | 47.56 | 6.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.01 | -1.89 | -1.72% | $22.69B | 89.80K | 18.12 | 5.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $173.03 | 1.53 | +0.89% | $22.67B | 588.04K | 26.66 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.46 | 0.13 | +0.14% | $22.67B | 465.31K | 41.12 | 2.20 | |
 CMS Energy CorporationCMS | $73.33 | -0.89 | -1.20% | $22.65B | 1.07M | 20.77 | 3.53 | |
 Ulta Beauty, Inc. Common StockULTA | $519.88 | 12.53 | +2.47% | $22.65B | 381.80K | 20.28 | 25.63 | |
 HP Inc.HPQ | $24.73 | -0.75 | -2.96% | $22.62B | 22.97M | 9.37 | 2.64 | |
 NiSource Inc.NI | $46.85 | -0.62 | -1.30% | $22.46B | 1.35M | 24.03 | 1.95 | |
 Principal Financial Group, Inc.PFG | $103.80 | -0.77 | -0.74% | $22.42B | 375.56K | 19.70 | 5.27 | |
 Pultegroup, Inc.PHM | $117.47 | -1.63 | -1.37% | $22.38B | 900.80K | 10.56 | 11.12 | |
 Expand Energy Corporation Common StockEXE | $93.44 | 0.80 | +0.86% | $22.35B | 1.31M | 12.39 | 7.54 | |
 LyondellBasell Industries N.V. Class ALYB | $68.70 | 1.03 | +1.52% | $22.18B | 1.76M | -29.48 | -2.33 | |
 T Rowe Price Group IncTROW | $103.37 | -1.13 | -1.08% | $22.15B | 624.39K | 11.18 | 9.25 | |
 Ralph Lauren CorporationRL | $371.90 | -4.33 | -1.15% | $22.13B | 245.60K | 25.32 | 14.69 | |
 Lennar Corporation Class ALEN | $89.83 | -1.13 | -1.24% | $22.12B | 1.11M | 12.91 | 6.96 | |
 Tyson Foods, Inc.TSN | $62.65 | -3.37 | -5.11% | $22.06B | 1.83M | 111.87 | 0.56 | |
 Aercap Holdings N.V.AER | $139.85 | -1.95 | -1.37% | $22.05B | 769.74K | 6.55 | 21.34 | |
 MKS Inc. Common StockMKSI | $324.94 | -3.07 | -0.94% | $21.95B | 693.72K | 74.36 | 4.37 | |
 Dollar Tree Inc.DLTR | $112.50 | 16.63 | +17.34% | $21.91B | 8.50M | 18.00 | 6.25 | |
 POSCO Holdings Inc. - ADRPKX | $72.34 | 0.95 | +1.33% | $21.88B | 340.59K | 54.80 | 1.32 | |
 Fidelity National Information Services, Inc.FIS | $42.14 | 0.12 | +0.29% | $21.78B | 2.53M | 57.73 | 0.73 | |
 SBA Communications CorpSBAC | $204.81 | 4.61 | +2.30% | $21.72B | 388.02K | 21.49 | 9.53 | |
 Quest Diagnostics Inc.DGX | $196.09 | 2.10 | +1.08% | $21.71B | 225.73K | 22.41 | 8.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.91 | 0.74 | +4.61% | $21.70B | 47.10M | 44.51 | 0.38 | |
 Lennar Corporation Class BLEN.B | $87.81 | -0.54 | -0.61% | $21.63B | 43.64K | 12.62 | 6.96 | |
 Loews CorporationL | $105.00 | -1.98 | -1.85% | $21.61B | 227.48K | 13.16 | 7.98 | |
 Labcorp Holdings Inc.LH | $263.27 | 5.02 | +1.95% | $21.59B | 237.07K | 25.17 | 10.46 | |
M Madison Air Solutions CorporationMAIR | $42.95 | 0.76 | +1.81% | $21.53B | 842.13K | -- | -- | |
 F5, Inc. Common StockFFIV | $381.22 | -6.93 | -1.79% | $21.51B | 658.74K | 31.53 | 12.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.44 | 0.04 | +0.26% | $21.47B | 367.81K | 19.19 | 0.70 | |
 LPL Financial Holdings Inc.LPLA | $267.52 | -3.94 | -1.45% | $21.40B | 489.58K | 24.30 | 11.01 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.68 | 0.10 | +0.33% | $21.35B | 2.25M | -25.37 | -1.17 | |
 Smurfit Westrock plcSW | $40.69 | 0.81 | +2.02% | $21.34B | 2.15M | 30.59 | 1.33 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.03 | -0.85 | -0.84% | $21.30B | 978.09K | 26.53 | 3.77 | |
 STERIS plcSTE | $216.20 | 3.33 | +1.56% | $21.20B | 334.75K | 30.15 | 7.17 | |
 Zscaler, Inc. Common StockZS | $131.84 | 5.43 | +4.30% | $21.20B | 12.81M | -313.91 | -0.42 | |
 Woodward, Inc.WWD | $355.67 | -2.54 | -0.71% | $21.19B | 206.57K | 44.79 | 7.94 | |
 Entegris IncENTG | $138.91 | -1.09 | -0.78% | $21.16B | 829.45K | 90.20 | 1.54 | |
 Southwest Airlines Co.LUV | $43.20 | -0.48 | -1.09% | $21.12B | 5.18M | 51.43 | 0.84 | |
 Omnicom Group Inc.OMC | $73.76 | -1.09 | -1.46% | $21.02B | 940.98K | 150.53 | 0.49 | |
 Amer Sports, Inc.AS | $36.02 | -0.63 | -1.73% | $20.96B | 2.49M | 48.02 | 0.75 |
Advertisement