Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Roivant Sciences Ltd. Common SharesROIV | $37.22 | 0.42 | +1.15% | $26.89B | 6.82M | -70.23 | -0.53 | |
 Fiserv, Inc. Common StockFISV | $50.52 | 2.31 | +4.79% | $26.86B | 2.73M | 9.70 | 5.21 | |
 FirstEnergy Corp.FE | $46.28 | 0.77 | +1.68% | $26.78B | 1.95M | 24.61 | 1.88 | |
 Baidu, Inc.BIDU | $78.30 | -0.52 | -0.66% | $26.66B | 1.34M | -37.11 | -2.11 | |
 PPL CorporationPPL | $35.20 | 0.62 | +1.78% | $26.49B | 2.13M | 20.83 | 1.69 | |
 Nomura Holdings, IncNMR | $9.06 | -0.16 | -1.75% | $26.48B | 260.69K | 10.53 | 0.86 | |
 Restaurant Brands International Inc.QSR | $75.54 | 1.39 | +1.87% | $26.34B | 642.43K | 20.31 | 3.72 | |
 VICI Properties Inc. Common StockVICI | $23.84 | 0.69 | +2.96% | $26.24B | 2.93M | 9.24 | 2.58 | |
 Casey's General Stores IncCASY | $709.95 | 14.75 | +2.12% | $26.24B | 217.42K | 34.20 | 20.76 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.49 | 9.15 | +4.76% | $26.23B | 414.44K | 30.95 | 6.51 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.77 | 0.54 | +2.04% | $26.16B | 668.05K | 19.68 | 1.36 | |
 Labcorp Holdings Inc.LH | $322.53 | -1.22 | -0.38% | $26.16B | 327.00K | 26.68 | 12.09 | |
 Dover CorporationDOV | $193.51 | -6.33 | -3.17% | $26.06B | 757.89K | 23.31 | 8.30 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $109.62 | -8.36 | -7.09% | $26.04B | 5.78M | -- | -- | |
 Quest Diagnostics Inc.DGX | $233.34 | -5.59 | -2.34% | $25.75B | 634.10K | 24.77 | 9.42 | |
 Church & Dwight Co., Inc.CHD | $108.45 | 3.45 | +3.29% | $25.73B | 870.40K | 34.87 | 3.11 | |
 TechnipFMC plc Ordinary ShareFTI | $65.49 | -4.51 | -6.45% | $25.68B | 1.58M | 22.74 | 2.88 | |
 Tradeweb Markets Inc. Class A Common StockTW | $121.30 | 1.29 | +1.07% | $25.59B | 1.34M | 29.02 | 4.18 | |
 Samsara Inc.IOT | $43.56 | 0.32 | +0.74% | $25.51B | 887.96K | 272.25 | 0.16 | |
 Expeditors International of Washington, Inc.EXPD | $196.19 | -0.82 | -0.42% | $25.50B | 367.19K | 28.56 | 6.87 | |
 F5, Inc. Common StockFFIV | $449.72 | -8.87 | -1.93% | $25.47B | 128.95K | 35.81 | 12.56 | |
 EchoStar CorporationECHO | $87.34 | -5.30 | -5.72% | $25.40B | 1.81M | -3.51 | -24.92 | |
 LPL Financial Holdings Inc.LPLA | $321.53 | 0.50 | +0.16% | $25.32B | 248.41K | 25.64 | 12.54 | |
 Veralto CorporationVLTO | $103.75 | 2.44 | +2.40% | $25.29B | 264.80K | 26.20 | 3.96 | |
 Xylem IncXYL | $108.04 | 1.69 | +1.59% | $25.23B | 989.94K | 25.72 | 4.20 | |
 Eversource EnergyES | $66.96 | 1.36 | +2.07% | $25.22B | 1.07M | 17.35 | 3.86 | |
 Coupang, Inc.CPNG | $14.01 | 0.14 | +0.97% | $25.17B | 5.51M | -32.57 | -0.43 | |
 Fox Corporation Class B Common StockFOX | $59.62 | 0.99 | +1.68% | $25.14B | 178.91K | 15.57 | 3.83 | |
 Trip.com Group Limited - ADRTCOM | $39.68 | 0.37 | +0.93% | $24.98B | 1.05M | 8.18 | 4.85 | |
 United Therapeutics CorpUTHR | $581.22 | 17.73 | +3.15% | $24.93B | 278.03K | 20.79 | 27.95 | |
 PPG Industries, Inc.PPG | $111.90 | 1.73 | +1.57% | $24.88B | 408.59K | 16.03 | 6.98 | |
 Rubrik, Inc.RBRK | $119.70 | -0.68 | -0.57% | $24.81B | 781.59K | -95.00 | -1.26 | |
 Brown & Brown, Inc.BRO | $73.67 | 3.14 | +4.45% | $24.65B | 782.39K | 23.24 | 3.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.07 | -0.74 | -0.63% | $24.59B | 55.37K | 18.47 | 6.34 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.02 | -3.68 | -7.71% | $24.54B | 2.95M | 34.39 | 1.28 | |
 First Citizens BancShares IncFCNCA | $2,168.71 | 24.80 | +1.16% | $24.49B | 46.17K | 11.59 | 187.04 | |
 Genmab A/S ADSGMAB | $39.83 | 0.26 | +0.65% | $24.49B | 1.89M | 31.36 | 1.27 | |
 InterContinental Hotels Group PlcIHG | $166.74 | -4.14 | -2.43% | $24.35B | 272.95K | -- | -- | |
 Darden Restaurants, Inc.DRI | $215.19 | 0.66 | +0.31% | $24.35B | 275.74K | 21.03 | 10.23 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.85 | -1.66 | -2.25% | $24.25B | 1.54M | 13.02 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $74.31 | 0.20 | +0.27% | $24.18B | 1.11M | 7.61 | 9.76 | |
 Regions Financial Corp.RF | $28.27 | 0.22 | +0.80% | $24.09B | 3.20M | 11.09 | 2.55 | |
 Las Vegas Sands Corp.LVS | $37.17 | -0.34 | -0.90% | $24.08B | 4.89M | 14.46 | 2.57 | |
 Dollar Tree Inc.DLTR | $127.20 | 1.72 | +1.37% | $23.87B | 543.88K | 15.53 | 8.19 | |
 International Flavors & Fragrances Inc.IFF | $93.16 | 2.13 | +2.33% | $23.77B | 588.88K | 85.46 | 1.09 | |
 Roku, Inc. Class A Common StockROKU | $158.83 | 1.05 | +0.67% | $23.59B | 3.12M | 67.88 | 2.34 | |
 Markel Group Inc.MKL | $1,900.50 | 28.56 | +1.53% | $23.55B | 15.13K | 10.45 | 181.86 | |
 Hubbell IncorporatedHUBB | $444.09 | -16.67 | -3.62% | $23.46B | 443.84K | 26.29 | 16.89 | |
 Principal Financial Group, Inc.PFG | $108.89 | 0.45 | +0.42% | $23.31B | 289.32K | 15.47 | 7.04 | |
 Constellation Brands, Inc.STZ | $137.54 | 5.52 | +4.18% | $23.28B | 637.76K | 12.34 | 11.15 | |
 Incyte Genomics IncINCY | $114.48 | 1.04 | +0.92% | $23.20B | 688.43K | 14.58 | 7.85 | |
 Loews CorporationL | $113.32 | 1.60 | +1.43% | $23.17B | 141.04K | 13.89 | 8.16 | |
 Aercap Holdings N.V.AER | $146.80 | -1.07 | -0.72% | $23.07B | 516.52K | 7.22 | 20.32 | |
 Qnity Electronics, Inc.Q | $109.95 | -10.22 | -8.50% | $23.00B | 1.17M | 39.27 | 2.80 | |
 Texas Pacific Land CorporationTPL | $332.74 | -11.57 | -3.36% | $22.95B | 119.86K | 42.39 | 7.85 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.92 | -0.35 | -0.38% | $22.79B | 1.20M | 133.71 | 0.68 | |
 Ralph Lauren CorporationRL | $381.93 | 1.27 | +0.33% | $22.76B | 93.07K | 24.07 | 15.87 | |
 BioNTech SE - ADRBNTX | $90.42 | -0.87 | -0.95% | $22.71B | 446.07K | -11.55 | -7.83 | |
 Pultegroup, Inc.PHM | $119.18 | 6.29 | +5.57% | $22.70B | 1.45M | 12.17 | 9.79 | |
 Grupo Cibest S.A. - ADRCIB | $95.89 | -1.71 | -1.75% | $22.65B | 125.12K | 18.69 | 5.13 | |
 Tapestry, Inc. Common StockTPR | $113.76 | -1.40 | -1.22% | $22.57B | 897.20K | 15.60 | 7.29 | |
 KeyCorpKEY | $21.07 | 0.04 | +0.17% | $22.48B | 6.66M | 12.25 | 1.72 | |
 STERIS plcSTE | $229.96 | 8.48 | +3.83% | $22.42B | 307.53K | 28.11 | 8.18 | |
 Dow Inc.DOW | $30.98 | 0.60 | +1.98% | $22.38B | 4.36M | -17.02 | -1.82 | |
 XPO, Inc.XPO | $190.56 | 2.10 | +1.12% | $22.31B | 237.40K | 56.21 | 3.39 | |
 Omnicom Group Inc.OMC | $81.17 | 0.67 | +0.84% | $22.27B | 924.37K | 69.98 | 1.16 | |
 Edison InternationalEIX | $57.86 | 0.67 | +1.17% | $22.26B | 861.43K | 5.96 | 9.70 | |
 Global Payments, Inc.GPN | $84.08 | 0.55 | +0.66% | $22.25B | 622.88K | -28.22 | -2.98 | |
 US Foods Holding Corp.USFD | $102.52 | 0.37 | +0.36% | $22.18B | 371.22K | 31.54 | 3.25 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.48 | -2.09 | -5.89% | $21.99B | 26.02M | 10.46 | 3.20 | |
 T Rowe Price Group IncTROW | $102.95 | -0.34 | -0.33% | $21.96B | 645.65K | 10.33 | 9.97 | |
 Circle Internet Group, Inc.CRCL | $86.40 | -3.31 | -3.69% | $21.93B | 6.24M | 59.18 | 1.46 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.24 | -0.08 | -1.34% | $21.93B | 3.92M | 17.32 | 0.36 | |
 Smurfit Westrock plcSW | $41.76 | 0.30 | +0.73% | $21.91B | 1.76M | 44.43 | 0.94 | |
 Equifax, IncorporatedEFX | $186.20 | 10.63 | +6.05% | $21.88B | 777.14K | 32.72 | 5.69 | |
 CMS Energy CorporationCMS | $69.74 | 1.61 | +2.36% | $21.87B | 1.07M | 20.94 | 3.33 | |
 Packaging Corp of AmericaPKG | $244.94 | 5.94 | +2.48% | $21.82B | 670.94K | 31.81 | 7.70 | |
 JB Hunt Transport Services IncJBHT | $231.39 | 2.80 | +1.22% | $21.73B | 242.02K | 32.50 | 7.12 | |
 ATI Inc.ATI | $158.15 | -22.54 | -12.47% | $21.54B | 1.69M | 46.38 | 3.41 | |
 Reliance, Inc.RS | $420.19 | -0.88 | -0.21% | $21.45B | 205.26K | 24.43 | 17.20 | |
 Expand Energy Corporation Common StockEXE | $92.53 | -0.30 | -0.32% | $21.42B | 1.25M | 7.99 | 11.58 | |
 Wipro LimitedWIT | $2.17 | 0.02 | +0.70% | $21.42B | 7.37M | 16.65 | 0.13 | |
 HF Sinclair CorporationDINO | $120.44 | -5.13 | -4.08% | $21.41B | 837.03K | 11.49 | 10.48 | |
 Tenet Healthcare Corporation NewTHC | $265.54 | -3.59 | -1.34% | $21.38B | 187.81K | 10.24 | 25.93 | |
 Amrize LtdAMRZ | $39.08 | 0.28 | +0.71% | $21.37B | 1.23M | 18.01 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $46.21 | 0.94 | +2.08% | $21.35B | 1.13M | 19.58 | 2.36 | |
 Guardant Health, Inc. Common StockGH | $159.04 | -7.62 | -4.57% | $21.34B | 906.18K | -45.57 | -3.49 | |
 Arxis, Inc. Class A Common StockARXS | $49.38 | -2.36 | -4.57% | $21.27B | 454.20K | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $130.97 | -15.16 | -10.37% | $21.20B | 1.89M | 35.78 | 3.66 | |
 Viatris Inc. Common StockVTRS | $18.39 | -0.06 | -0.30% | $21.13B | 1.51M | -51.09 | -0.36 | |
 PTC, INCPTC | $194.32 | -0.06 | -0.03% | $21.11B | 1.15M | 18.79 | 10.34 | |
 Broadridge Financial Solutions IncBR | $185.87 | 7.57 | +4.25% | $20.98B | 229.43K | 19.32 | 9.62 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.54 | -0.11 | -0.13% | $20.94B | 43.63K | 122.85 | 0.68 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.03 | 0.11 | +0.81% | $20.81B | 243.45K | 16.70 | 0.78 | |
 LyondellBasell Industries N.V. Class ALYB | $64.33 | 1.06 | +1.68% | $20.78B | 686.02K | -56.93 | -1.13 | |
 NiSource Inc.NI | $43.33 | 0.34 | +0.79% | $20.78B | 2.00M | 23.05 | 1.88 | |
 SS&C Technologies IncSSNC | $88.00 | 0.91 | +1.05% | $20.65B | 776.21K | 25.29 | 3.48 | |
 Permian Resources CorporationPR | $24.46 | -0.38 | -1.52% | $20.49B | 3.78M | 16.20 | 1.51 | |
 Insmed, Inc.INSM | $93.60 | -0.44 | -0.47% | $20.44B | 917.02K | -22.77 | -4.11 | |
 Best Buy Company, Inc.BBY | $97.24 | 3.12 | +3.31% | $20.39B | 691.54K | 16.18 | 6.01 |