Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FedEx Freight Holding Company, Inc.FDXF | $178.77 | 10.93 | +6.51% | $26.65B | 1.76M | -- | -- | |
 Curtiss-Wright Corp.CW | $721.33 | -11.81 | -1.61% | $26.63B | 258.80K | 56.02 | 12.87 | |
 PPL CorporationPPL | $35.35 | -0.39 | -1.09% | $26.56B | 12.16M | 22.06 | 1.60 | |
 nVent Electric plc Ordinary SharesNVT | $163.81 | 0.95 | +0.58% | $26.55B | 2.39M | 38.17 | 4.30 | |
 XPO, Inc.XPO | $224.66 | 5.72 | +2.61% | $26.40B | 2.04M | 84.86 | 2.65 | |
 FirstEnergy Corp.FE | $45.71 | -0.71 | -1.53% | $26.39B | 4.17M | 25.92 | 1.76 | |
 Super Micro Computer, Inc. Common StockSMCI | $43.99 | 2.35 | +5.64% | $26.30B | 31.63M | 32.64 | 1.34 | |
 Xylem IncXYL | $109.52 | -0.42 | -0.38% | $26.15B | 1.67M | 28.06 | 3.92 | |
I INNIO N.V. Ordinary SharesINIO | $33.72 | 1.50 | +4.66% | $25.95B | 4.83M | -- | -- | |
 VeriSign IncVRSN | $283.41 | -11.51 | -3.90% | $25.89B | 962.15K | 32.29 | 8.81 | |
 Eversource EnergyES | $68.09 | -2.51 | -3.56% | $25.74B | 2.82M | 14.97 | 4.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.82 | -0.29 | -1.11% | $25.67B | 933.59K | 24.92 | 1.06 | |
 Hubbell IncorporatedHUBB | $485.03 | 8.21 | +1.72% | $25.63B | 742.87K | 29.10 | 16.67 | |
 Credicorp LTDBAP | $319.89 | -2.61 | -0.81% | $25.53B | 1.58M | 13.22 | 24.31 | |
 Equity ResidentialEQR | $67.34 | -0.85 | -1.25% | $25.37B | 2.65M | 23.11 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $60.34 | 0.46 | +0.77% | $25.32B | 1.08M | 14.49 | 4.16 | |
 Cognizant Technology SolutionsCTSH | $52.99 | -0.22 | -0.41% | $25.19B | 11.52M | 11.70 | 4.55 | |
 PPG Industries, Inc.PPG | $112.88 | -0.92 | -0.81% | $25.17B | 1.41M | 16.27 | 6.94 | |
 Nomura Holdings, IncNMR | $8.58 | 0.17 | +2.02% | $25.12B | 1.61M | 10.88 | 0.79 | |
 Cincinnati Financial CorpCINF | $162.25 | -3.04 | -1.84% | $25.11B | 472.11K | 10.70 | 15.17 | |
 Carpenter Technology CorpCRS | $499.09 | 15.49 | +3.20% | $24.97B | 525.61K | 58.36 | 8.61 | |
 Restaurant Brands International Inc.QSR | $71.50 | -1.16 | -1.60% | $24.96B | 3.56M | 30.49 | 2.36 | |
 W.R. Berkley CorporationWRB | $66.75 | -1.82 | -2.65% | $24.86B | 2.31M | 15.01 | 4.45 | |
 Atlassian Corporation Class A Common StockTEAM | $97.89 | -1.58 | -1.59% | $24.74B | 2.87M | -135.42 | -0.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.86 | -1.01 | -1.81% | $24.70B | 3.71M | 41.28 | 1.35 | |
 Dow Inc.DOW | $34.20 | 0.23 | +0.68% | $24.67B | 6.85M | -9.28 | -3.69 | |
 Everpure, Inc.P | $73.77 | 1.60 | +2.22% | $24.51B | 2.70M | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $258.12 | -5.42 | -2.06% | $24.43B | 674.55K | 15.79 | 16.38 | |
 ATI Inc.ATI | $180.14 | 2.67 | +1.50% | $24.43B | 957.71K | 63.03 | 2.84 | |
 Regions Financial Corp.RF | $28.56 | 0.02 | +0.07% | $24.40B | 9.24M | 12.49 | 2.29 | |
 InterContinental Hotels Group PlcIHG | $163.35 | 1.20 | +0.74% | $24.24B | 191.05K | -- | -- | |
 Constellation Brands, Inc.STZ | $140.85 | -0.06 | -0.04% | $24.23B | 1.82M | 14.67 | 9.59 | |
 FTAI Aviation Ltd. Common StockFTAI | $230.46 | -3.59 | -1.53% | $24.11B | 1.05M | 50.88 | 4.62 | |
 Bunge Global SABG | $125.50 | -0.96 | -0.76% | $24.09B | 1.59M | 22.91 | 5.42 | |
 First Citizens BancShares IncFCNCA | $2074.25 | -0.85 | -0.04% | $24.05B | 95.89K | 12.52 | 165.72 | |
 American Water Works Company, IncAWK | $122.49 | -1.98 | -1.59% | $23.99B | 1.33M | 21.59 | 5.69 | |
 Illumina IncILMN | $158.04 | -4.28 | -2.64% | $23.87B | 1.26M | 28.95 | 5.45 | |
 Williams-Sonoma, Inc.WSM | $202.49 | -2.49 | -1.21% | $23.84B | 949.02K | 22.88 | 8.85 | |
 SYNCHRONY FINANCIALSYF | $70.55 | -0.29 | -0.41% | $23.73B | 2.56M | 7.59 | 9.29 | |
 KeyCorpKEY | $21.79 | 0.03 | +0.14% | $23.55B | 13.93M | 14.29 | 1.52 | |
 Dollar General Corp.DG | $106.82 | 3.12 | +3.01% | $23.54B | 3.43M | 15.58 | 6.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.97 | -2.76 | -1.52% | $23.45B | 1.88M | 27.58 | 6.49 | |
 IonQ, Inc.IONQ | $62.80 | 6.02 | +10.60% | $23.41B | 28.56M | -25.19 | -2.49 | |
 HP Inc.HPQ | $25.38 | -0.20 | -0.78% | $23.19B | 17.98M | 9.60 | 2.64 | |
 United Therapeutics CorpUTHR | $544.69 | -5.18 | -0.94% | $23.13B | 448.56K | 19.53 | 27.90 | |
 Mettler-Toledo InternationalMTD | $1138.88 | -15.45 | -1.34% | $22.96B | 183.27K | 26.98 | 42.12 | |
 Corpay, Inc.CPAY | $349.01 | 1.56 | +0.45% | $22.81B | 553.10K | 23.20 | 15.04 | |
 T Rowe Price Group IncTROW | $105.45 | -0.54 | -0.51% | $22.81B | 1.70M | 11.51 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.84 | 0.49 | +3.00% | $22.71B | 22.63M | -5.51 | -3.07 | |
 LPL Financial Holdings Inc.LPLA | $283.72 | -4.77 | -1.65% | $22.69B | 1.23M | 25.77 | 11.01 | |
 Principal Financial Group, Inc.PFG | $105.03 | -0.19 | -0.18% | $22.69B | 890.58K | 19.93 | 5.27 | |
 Church & Dwight Co., Inc.CHD | $95.35 | -1.39 | -1.44% | $22.62B | 1.47M | 31.62 | 3.02 | |
 Wipro LimitedWIT | $2.18 | 0.08 | +3.81% | $22.61B | 14.70M | 15.39 | 0.14 | |
 BCE, Inc.BCE | $24.18 | -0.23 | -0.94% | $22.55B | 2.53M | 4.93 | 4.91 | |
 West Pharmaceutical Services, Inc.WST | $319.75 | 5.25 | +1.67% | $22.55B | 594.64K | 47.01 | 6.79 | |
 Rollins, Inc.ROL | $46.58 | -0.52 | -1.10% | $22.53B | 6.55M | 42.93 | 1.09 | |
 Markel Group Inc.MKL | $1795.99 | -22.68 | -1.25% | $22.49B | 60.17K | 10.59 | 169.75 | |
 FabrinetFN | $623.71 | 2.46 | +0.40% | $22.43B | 742.03K | 59.96 | 10.44 | |
 Darden Restaurants, Inc.DRI | $196.00 | -2.12 | -1.07% | $22.43B | 924.76K | 20.72 | 9.45 | |
 Ralph Lauren CorporationRL | $372.85 | 6.30 | +1.72% | $22.41B | 700.71K | 25.63 | 14.69 | |
 F5, Inc. Common StockFFIV | $396.19 | 2.84 | +0.72% | $22.39B | 422.21K | 32.83 | 12.09 | |
 CMS Energy CorporationCMS | $70.91 | -1.13 | -1.57% | $22.26B | 3.65M | 20.42 | 3.53 | |
 Lennar Corporation Class ALEN | $90.74 | 0.25 | +0.28% | $22.22B | 2.40M | 12.96 | 6.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $188.14 | 4.05 | +2.20% | $22.18B | 1.17M | 38.96 | 4.83 | |
 Pultegroup, Inc.PHM | $117.71 | -0.69 | -0.58% | $22.07B | 988.60K | 10.42 | 11.12 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.75 | -1.72 | -1.62% | $21.99B | 120.17K | 17.56 | 5.96 | |
 NiSource Inc.NI | $45.85 | -0.76 | -1.63% | $21.98B | 3.32M | 23.51 | 1.95 | |
 Smurfit Westrock plcSW | $40.50 | -0.78 | -1.89% | $21.95B | 5.07M | 31.47 | 1.33 | |
 Lennar Corporation Class BLEN.B | $89.03 | 0.37 | +0.42% | $21.92B | 48.48K | 12.79 | 6.96 | |
A AXIA Energia - ADRAXIA | $9.73 | -0.07 | -0.71% | $21.89B | 1.51M | 18.72 | 0.52 | |
 TD SYNNEX CorporationSNX | $271.78 | 2.98 | +1.11% | $21.85B | 588.89K | 22.59 | 12.03 | |
 Quest Diagnostics Inc.DGX | $197.21 | -3.08 | -1.54% | $21.84B | 821.69K | 22.54 | 8.75 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.46 | 1.85 | +2.91% | $21.81B | 3.55M | 80.41 | 0.81 | |
 Loews CorporationL | $105.97 | -1.60 | -1.49% | $21.81B | 662.90K | 13.28 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.87 | -0.81 | -0.92% | $21.78B | 1.22M | 39.50 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $163.44 | 3.00 | +1.87% | $21.67B | 1.90M | 27.90 | 5.94 | |
 Expand Energy Corporation Common StockEXE | $90.42 | -1.65 | -1.79% | $21.67B | 3.33M | 12.01 | 7.54 | |
 BioNTech SE - ADRBNTX | $85.50 | -2.58 | -2.93% | $21.66B | 1.12M | -16.34 | -5.24 | |
 Labcorp Holdings Inc.LH | $262.01 | -3.14 | -1.18% | $21.48B | 507.01K | 25.04 | 10.46 | |
 Woodward, Inc.WWD | $359.79 | 2.05 | +0.57% | $21.45B | 669.97K | 45.34 | 7.94 | |
 Aercap Holdings N.V.AER | $135.71 | -1.23 | -0.90% | $21.40B | 837.55K | 6.36 | 21.34 | |
 Omnicom Group Inc.OMC | $75.07 | -0.24 | -0.32% | $21.40B | 3.18M | 153.22 | 0.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.28 | -4.25 | -4.15% | $21.38B | 1.90M | 26.63 | 3.77 | |
 SBA Communications CorpSBAC | $200.10 | -7.92 | -3.81% | $21.22B | 935.31K | 20.99 | 9.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.50 | 0.47 | +2.93% | $21.04B | 79.30M | 43.17 | 0.38 | |
 IREN Limited Ordinary SharesIREN | $59.19 | 4.84 | +8.91% | $20.98B | 41.12M | 44.14 | 1.33 | |
 YPF Sociedad AnonimaYPF | $53.54 | 0.04 | +0.07% | $20.94B | 1.33M | -25.28 | -2.11 | |
 Zscaler, Inc. Common StockZS | $129.25 | -1.53 | -1.17% | $20.89B | 3.46M | -307.61 | -0.42 | |
 Veralto CorporationVLTO | $84.91 | -1.14 | -1.32% | $20.86B | 1.86M | 22.65 | 3.75 | |
 MKS Inc. Common StockMKSI | $312.09 | 10.44 | +3.46% | $20.84B | 1.10M | 70.60 | 4.37 | |
 Akamai Technologies IncAKAM | $141.87 | -7.45 | -4.99% | $20.71B | 5.43M | 46.24 | 3.08 | |
 Dollar Tree Inc.DLTR | $107.69 | -1.11 | -1.02% | $20.70B | 2.25M | 17.23 | 6.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.76 | -2.67 | -3.54% | $20.67B | 1.24M | 35.30 | 2.05 | |
 LyondellBasell Industries N.V. Class ALYB | $64.43 | -0.07 | -0.11% | $20.66B | 3.67M | -27.47 | -2.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.26 | -0.68 | -0.84% | $20.59B | 136.76K | 37.35 | 2.20 | |
 Insmed, Inc.INSM | $94.17 | -0.05 | -0.05% | $20.58B | 5.01M | -14.81 | -6.41 | |
 Equifax, IncorporatedEFX | $167.89 | -4.24 | -2.46% | $20.58B | 1.27M | 32.48 | 5.32 | |
 Stellantis N.V.STLA | $7.08 | -0.03 | -0.42% | $20.54B | 11.25M | -- | -- | |
 Circle Internet Group, Inc.CRCL | $82.53 | 2.25 | +2.80% | $20.51B | 10.61M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $39.54 | -1.41 | -3.44% | $20.49B | 9.73M | 54.31 | 0.73 |
Advertisement