Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RF logoRegions Financial Corp.RF$31.88-0.07
-0.22%
$27.39B6.0014.022.29
TEAM logoAtlassian Corporation Class A Common StockTEAM$113.323.01
+2.73%
$27.34B64.96K-149.65-0.72
P logoEverpure, Inc.P$83.74-0.18
-0.21%
$27.21B1.38K----
CINF logoCincinnati Financial CorpCINF$177.79-1.63
-0.91%
$27.19B438.0011.6815.17
FTI logoTechnipFMC plc Ordinary ShareFTI$69.27-0.75
-1.07%
$27.17B4.10K29.992.31
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$49.46-2.56
-4.92%
$27.05B22.52K31.011.59
CNP logoCenterPoint Energy, Inc.CNP$40.65-0.93
-2.24%
$26.96B667.0025.581.60
HAL logoHalliburton CompanyHAL$31.82-0.54
-1.67%
$26.79B999.0021.241.51
CPRT logoCopart IncCPRT$28.91-0.49
-1.67%
$26.77B3.69K18.071.60
WRB logoW.R. Berkley CorporationWRB$72.080.69
+0.97%
$26.76B130.0016.204.45
AVB logoAvalonBay Communities, Inc.AVB$189.610.36
+0.19%
$26.76B7.0022.888.19
TPL logoTexas Pacific Land CorporationTPL$381.88-13.64
-3.45%
$26.73B128.0055.536.98
AWK logoAmerican Water Works Company, IncAWK$134.160.15
+0.11%
$26.72B178.0023.635.69
VRSN logoVeriSign IncVRSN$293.41-5.79
-1.94%
$26.53B218.0033.318.81
PPL logoPPL CorporationPPL$34.95-0.23
-0.65%
$26.47B447.0021.991.60
EIX logoEdison InternationalEIX$68.32-2.37
-3.35%
$26.44B1.25K5.9411.56
NVT logonVent Electric plc Ordinary SharesNVT$162.04-0.20
-0.12%
$26.23B364.0037.684.30
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$78.470.35
+0.45%
$26.20B2.38K96.580.81
HPQ logoHP Inc.HPQ$28.52-0.30
-1.04%
$26.18B22.70K10.842.64
PPG logoPPG Industries, Inc.PPG$119.131.33
+1.13%
$26.00B11.0016.866.94
SN logoSharkNinja, Inc.SN$182.1113.92
+8.28%
$25.90B292.0037.054.94
DGX logoQuest Diagnostics Inc.DGX$235.842.12
+0.91%
$25.87B266.0026.798.75
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.590.12
+0.45%
$25.79B2.52K24.901.06
QSR logoRestaurant Brands International Inc.QSR$74.490.61
+0.83%
$25.71B5.63K31.402.36
JBHT logoJB Hunt Transport Services IncJBHT$272.66-1.82
-0.66%
$25.69B11.0044.546.14
RBLX logoRoblox CorporationRBLX$36.19-0.81
-2.19%
$25.66B56.21K-23.18-1.55
SYF logoSYNCHRONY FINANCIALSYF$79.250.17
+0.21%
$25.60B67.008.479.29
ECHO logoEchoStar CorporationECHO$87.73-3.87
-4.22%
$25.56B2.22K----
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$57.750.27
+0.47%
$25.55B10.38K42.701.35
LH logoLabcorp Holdings Inc.LH$313.961.62
+0.52%
$25.53B1.98K30.1710.46
SW logoSmurfit Westrock plcSW$48.47-0.05
-0.10%
$25.50B176.0036.561.33
NRG logoNRG Energy, Inc.NRG$120.733.69
+3.15%
$25.50B1.26K30.673.94
ZS logoZscaler, Inc. Common StockZS$161.65-1.57
-0.96%
$25.46B13.73K-374.89-0.42
FISV logoFiserv, Inc. Common StockFISV$54.11-1.67
-2.99%
$25.45B1.26M7.536.34
CPAY logoCorpay, Inc.CPAY$394.53-1.99
-0.50%
$25.44B65.0025.8815.04
FCNCA logoFirst Citizens BancShares IncFCNCA$2,226.98-24.84
-1.10%
$25.37B2.0013.44165.72
PHM logoPultegroup, Inc.PHM$133.011.33
+1.01%
$25.34B475.0011.9611.12
EQR logoEquity ResidentialEQR$67.740.05
+0.07%
$25.33B300.0023.062.93
FSLR logoFirst Solar, Inc.FSLR$236.80-6.83
-2.80%
$25.26B5.64K16.5414.21
FOXA logoFox Corporation Class A Common StockFOXA$58.68-0.40
-0.68%
$25.00B7.37K14.314.16
ARXS logoArxis, Inc. Class A Common StockARXS$59.601.55
+2.67%
$24.95B410.00----
DLTR logoDollar Tree Inc.DLTR$128.76-1.95
-1.49%
$24.94B62.0020.776.25
KEY logoKeyCorpKEY$23.09-0.01
-0.04%
$24.90B40.0015.281.52
WST logoWest Pharmaceutical Services, Inc.WST$351.022.26
+0.65%
$24.89B212.0052.086.79
PFG logoPrincipal Financial Group, Inc.PFG$114.85-0.40
-0.35%
$24.83B6.0022.015.27
VRSK logoVerisk Analytics, Inc. Common StockVRSK$188.75-4.05
-2.10%
$24.79B631.0029.356.49
TROW logoT Rowe Price Group IncTROW$114.98-0.81
-0.70%
$24.79B3.0012.569.25
OKTA logoOkta, Inc. Class A Common StockOKTA$147.04-0.78
-0.53%
$24.77B5.58K108.771.31
CTSH logoCognizant Technology SolutionsCTSH$55.78-0.35
-0.62%
$24.48B14.63K11.944.55
CHD logoChurch & Dwight Co., Inc.CHD$103.640.64
+0.62%
$24.46B46.0034.153.02
INCY logoIncyte Genomics IncINCY$119.80-0.80
-0.66%
$24.35B481.0018.746.41
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.600.01
+0.03%
$24.21B12.04K-28.64-1.17
AER logoAercap Holdings N.V.AER$155.130.05
+0.03%
$24.21B1.007.2221.34
GPN logoGlobal Payments, Inc.GPN$87.48-0.77
-0.87%
$24.11B2.59K15.225.79
VLTO logoVeralto CorporationVLTO$97.160.71
+0.74%
$24.11B209.0026.373.75
LUV logoSouthwest Airlines Co.LUV$48.790.09
+0.18%
$23.92B51.14K58.210.84
DRI logoDarden Restaurants, Inc.DRI$208.854.28
+2.09%
$23.92B21.0022.109.45
TSEM logoTower Semiconductor LtdTSEM$211.14-28.39
-11.85%
$23.90B27.27K109.581.93
L logoLoews CorporationL$115.74-0.24
-0.21%
$23.80B6.0014.597.98
IHG logoInterContinental Hotels Group PlcIHG$160.723.61
+2.30%
$23.71B260.00----
BRO logoBrown & Brown, Inc.BRO$70.95-0.22
-0.31%
$23.69B300.0022.123.20
FFIV logoF5, Inc. Common StockFFIV$411.32-0.93
-0.23%
$23.45B97.0034.1312.09
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.05-0.38
-0.39%
$23.41B6.0042.462.20
FICO logoFair Isaac CorporationFICO$1,091.5544.56
+4.26%
$23.40B260.0040.0927.02
RL logoRalph Lauren CorporationRL$380.782.86
+0.76%
$23.36B13.16K26.7214.69
XPO logoXPO, Inc.XPO$200.18-3.11
-1.53%
$23.33B5.0075.182.65
MKL logoMarkel Group Inc.MKL$1,878.03-9.62
-0.51%
$23.30B57.12K11.08169.75
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.25-0.45
-2.41%
$23.30B347.97K47.510.38
MRNA logoModerna, Inc. Common StockMRNA$56.26-0.73
-1.29%
$23.30B129.29K-8.03-7.27
BURL logoBURLINGTON STORES, INC.BURL$369.341.52
+0.41%
$23.29B941.0038.869.52
EXPD logoExpeditors International of Washington, Inc.EXPD$181.41-0.07
-0.04%
$23.28B208.0029.975.94
AXIA logoAXIA Energia - ADRAXIA$10.47-0.03
-0.29%
$23.17B1.21K19.550.52
BNTX logoBioNTech SE - ADRBNTX$92.180.83
+0.91%
$23.14B543.00-17.58-5.24
OMC logoOmnicom Group Inc.OMC$81.71-0.10
-0.12%
$23.11B3.87K171.940.49
ULTA logoUlta Beauty, Inc. Common StockULTA$539.47-4.39
-0.81%
$23.09B37.0020.9525.63
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.28-0.20
-0.18%
$23.00B1.80K18.375.96
FTAI logoFTAI Aviation Ltd. Common StockFTAI$223.731.77
+0.80%
$22.96B274.0048.394.62
USFD logoUS Foods Holding Corp.USFD$100.491.45
+1.46%
$22.72B1.22K35.092.94
FOX logoFox Corporation Class B Common StockFOX$52.20-0.62
-1.17%
$22.66B2.03K12.974.16
IFF logoInternational Flavors & Fragrances Inc.IFF$88.077.18
+8.88%
$22.65B99.00-64.74-1.37
CMS logoCMS Energy CorporationCMS$71.59-0.14
-0.20%
$22.63B76.0020.443.53
IP logoInternational Paper Co.IP$42.25-0.06
-0.14%
$22.60B3.00-6.36-6.71
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.56-0.20
-1.27%
$22.52B124.10K-5.07-3.07
PKG logoPackaging Corp of AmericaPKG$256.010.53
+0.21%
$22.52B10.0029.498.57
STZ logoConstellation Brands, Inc.STZ$130.64-0.78
-0.59%
$22.51B29.48K13.759.59
STE logoSTERIS plcSTE$232.71-0.14
-0.06%
$22.30B1.08K31.927.17
SNA logoSnap-on IncorporatedSNA$418.850.51
+0.12%
$22.25B4.0022.4219.19
FIS logoFidelity National Information Services, Inc.FIS$42.84-1.42
-3.21%
$22.20B887.0058.840.73
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.31-0.21
-0.24%
$22.19B36.0040.262.20
IOT logoSamsara Inc.IOT$38.730.13
+0.34%
$22.16B19.69K-1,901.50-0.02
AMCR logoAmcor plc Ordinary SharesAMCR$47.750.61
+1.29%
$22.06B1.15K31.181.53
GH logoGuardant Health, Inc. Common StockGH$163.183.39
+2.12%
$22.04B415.00-49.62-3.31
TW logoTradeweb Markets Inc. Class A Common StockTW$102.321.84
+1.83%
$21.98B31.0027.373.77
ROKU logoRoku, Inc. Class A Common StockROKU$146.96-0.37
-0.25%
$21.96B2.39K259.720.57
ENTG logoEntegris IncENTG$145.550.99
+0.68%
$21.94B2.28K93.561.54
WWD logoWoodward, Inc.WWD$373.28-0.39
-0.10%
$21.84B203.0046.587.94
DOW logoDow Inc.DOW$29.67-0.66
-2.18%
$21.58B4.58K-8.10-3.69
UTHR logoUnited Therapeutics CorpUTHR$519.010.33
+0.06%
$21.52B17.0018.1727.90
RS logoReliance, Inc.RS$421.086.17
+1.49%
$21.50B48.0030.1413.97
MTZ logoMasTec, Inc.MTZ$266.75-4.96
-1.83%
$21.48B1.18K52.765.07
Advertisement