Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pultegroup, Inc.PHM | $127.61 | 1.90 | +1.51% | $24.68B | 1.43M | 9.75 | 12.99 | |
 Steel Dynamics IncSTLD | $166.68 | 2.43 | +1.48% | $24.44B | 841.58K | 22.17 | 7.55 | |
 DexCom, Inc.DXCM | $62.54 | 0.85 | +1.38% | $24.33B | 3.66M | 34.66 | 1.80 | |
 Leidos Holdings, Inc.LDOS | $190.38 | -1.12 | -0.59% | $24.31B | 760.93K | 17.74 | 10.72 | |
 Waters CorpWAT | $407.39 | -5.15 | -1.25% | $24.26B | 628.58K | 37.45 | 10.88 | |
 Coherent Corp.COHR | $154.07 | 5.22 | +3.51% | $24.20B | 3.66M | 223.19 | 0.69 | |
 Telefonica, S.A.TEF | $4.29 | 0.03 | +0.59% | $24.16B | 590.66K | -10.45 | -0.41 | |
 Bloom Energy CorporationBE | $101.44 | 7.15 | +7.58% | $24.15B | 13.30M | 530.89 | 0.00 | |
 Ulta Beauty, Inc. Common StockULTA | $535.33 | 14.31 | +2.75% | $24.08B | 508.02K | 20.59 | 26.08 | |
 Dollar General Corp.DG | $108.84 | 4.53 | +4.34% | $23.95B | 3.12M | 20.15 | 5.40 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.64 | 1.49 | +1.58% | $23.91B | 1.33M | 122.60 | 0.78 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.89 | 6.01 | +6.76% | $23.89B | 13.55M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $169.50 | 1.20 | +0.72% | $23.71B | 935.94K | 19.07 | 8.93 | |
 Constellation Brands, Inc.STZ | $134.93 | 2.75 | +2.08% | $23.51B | 2.15M | 19.72 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1888.39 | 10.59 | +0.56% | $23.49B | 78.34K | 11.17 | 169.12 | |
 VeriSign IncVRSN | $252.69 | -2.99 | -1.17% | $23.41B | 680.51K | 29.44 | 8.58 | |
 Equity ResidentialEQR | $61.60 | 0.50 | +0.82% | $23.41B | 2.19M | 20.31 | 3.03 | |
 Korea Electric Power CorpKEP | $18.25 | 0.40 | +2.26% | $23.37B | 352.62K | 5.19 | 3.51 | |
 Teledyne Technologies IncorporatedTDY | $497.86 | 0.09 | +0.02% | $23.26B | 333.45K | 28.68 | 17.27 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.93 | 0.43 | +0.40% | $23.20B | 799.68K | 37.23 | 2.92 | |
 Citizens Financial Group, Inc.CFG | $54.00 | -0.19 | -0.35% | $23.19B | 3.51M | 15.12 | 3.57 | |
 Insulet CorporationPODD | $326.80 | -2.05 | -0.62% | $22.98B | 662.06K | 94.68 | 3.45 | |
 Tapestry, Inc. Common StockTPR | $110.73 | 3.05 | +2.83% | $22.93B | 2.27M | 100.02 | 1.12 | |
 CMS Energy CorporationCMS | $75.28 | 0.47 | +0.63% | $22.91B | 1.73M | 21.75 | 3.46 | |
 Devon Energy CorporationDVN | $36.41 | 0.59 | +1.66% | $22.87B | 7.68M | 8.58 | 4.25 | |
 Edison InternationalEIX | $59.13 | 0.63 | +1.07% | $22.86B | 2.51M | 7.77 | 7.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.82 | -0.01 | -0.02% | $22.80B | 3.23M | 103.10 | 0.67 | |
 Hubbell IncorporatedHUBB | $428.45 | -1.37 | -0.32% | $22.80B | 325.32K | 26.61 | 16.12 | |
 Aercap Holdings N.V.AER | $133.14 | 1.02 | +0.77% | $22.65B | 1.26M | 6.30 | 21.11 | |
 Ralph Lauren CorporationRL | $370.84 | 6.34 | +1.74% | $22.54B | 643.45K | 27.47 | 13.53 | |
 CyberArk Software Ltd.CYBR | $445.59 | -1.86 | -0.42% | $22.51B | 580.65K | -96.72 | -4.61 | |
 Regions Financial Corp.RF | $25.45 | 0.03 | +0.12% | $22.48B | 10.41M | 11.30 | 2.27 | |
 Rocket Lab Corporation Common StockRKLB | $41.93 | -0.67 | -1.57% | $22.46B | 10.91M | -110.64 | -0.38 | |
 PPG Industries, Inc.PPG | $99.93 | 0.33 | +0.33% | $22.41B | 1.40M | 22.65 | 4.41 | |
 HP Inc.HPQ | $23.98 | -0.34 | -1.38% | $22.40B | 22.16M | 8.75 | 2.74 | |
 Loews CorporationL | $108.28 | 0.33 | +0.31% | $22.37B | 689.66K | 15.69 | 6.90 | |
 Dollar Tree Inc.DLTR | $109.76 | 4.10 | +3.88% | $22.37B | 4.09M | -8.08 | -13.57 | |
 T Rowe Price Group IncTROW | $102.10 | 0.97 | +0.96% | $22.28B | 1.40M | 11.12 | 9.18 | |
 Labcorp Holdings Inc.LH | $268.38 | -1.45 | -0.54% | $22.24B | 605.02K | 26.35 | 10.18 | |
 Nomura Holdings, IncNMR | $7.64 | 0.32 | +4.44% | $22.23B | 869.35K | 9.13 | 0.83 | |
 Jabil Inc.JBL | $207.60 | 3.62 | +1.78% | $22.17B | 877.45K | 34.82 | 5.96 | |
 PT Telekomunikasi IndonesiaTLK | $22.35 | 0.17 | +0.78% | $22.16B | 278.85K | 16.57 | 1.35 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.10 | 0.07 | +0.20% | $22.13B | 1.45M | 19.05 | 2.00 | |
 Lumentum Holdings Inc. Common StockLITE | $308.34 | 17.07 | +5.86% | $21.93B | 4.18M | 207.55 | 1.49 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.33 | 0.09 | +1.77% | $21.85B | 37.18M | 133.63 | 0.04 | |
 Elbit Systems LtdESLT | $470.69 | 4.52 | +0.97% | $21.82B | 70.63K | 47.81 | 9.84 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.11 | 1.49 | +1.74% | $21.76B | 117.16K | 111.59 | 0.78 | |
 Halliburton CompanyHAL | $25.79 | 0.10 | +0.40% | $21.74B | 7.92M | 17.10 | 1.51 | |
 lululemon athletica inc.LULU | $181.99 | 4.48 | +2.52% | $21.67B | 3.84M | 12.43 | 14.71 | |
 Williams-Sonoma, Inc.WSM | $181.11 | 1.53 | +0.85% | $21.67B | 968.85K | 19.97 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $58.39 | 1.04 | +1.81% | $21.64B | 3.33M | 25.90 | 2.26 | |
 BCE, Inc.BCE | $23.20 | 0.18 | +0.80% | $21.63B | 2.11M | 4.82 | 4.81 | |
 NetApp, IncNTAP | $109.33 | -2.15 | -1.92% | $21.55B | 5.04M | 19.23 | 5.66 | |
 Samsara Inc.IOT | $37.38 | -0.08 | -0.20% | $21.37B | 2.64M | -232.78 | -0.16 | |
 Casey's General Stores IncCASY | $571.25 | 5.82 | +1.03% | $21.19B | 245.43K | 36.59 | 15.58 | |
 Rogers Communications, Inc.RCI | $39.13 | 0.68 | +1.76% | $21.14B | 833.65K | 4.35 | 9.00 | |
 Quest Diagnostics Inc.DGX | $189.75 | -2.60 | -1.35% | $21.10B | 869.62K | 22.26 | 8.52 | |
 United Therapeutics CorpUTHR | $488.57 | 2.81 | +0.58% | $21.04B | 329.91K | 18.52 | 26.39 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.07 | 0.17 | +1.36% | $20.95B | 667.68K | 19.81 | 0.66 | |
 Darden Restaurants, Inc.DRI | $180.02 | 0.74 | +0.41% | $20.93B | 1.31M | 19.29 | 9.33 | |
 SS&C Technologies IncSSNC | $85.67 | -0.21 | -0.24% | $20.88B | 1.05M | 25.39 | 3.37 | |
 Teck Resources LimitedTECK | $42.60 | 0.36 | +0.85% | $20.79B | 2.13M | 23.92 | 1.78 | |
 Corpay, Inc.CPAY | $293.41 | 1.43 | +0.49% | $20.77B | 504.62K | 20.16 | 14.73 | |
 Curtiss-Wright Corp.CW | $563.37 | 8.09 | +1.46% | $20.76B | 290.56K | 45.89 | 12.27 | |
 SBA Communications CorpSBAC | $194.78 | 1.48 | +0.77% | $20.76B | 756.19K | 25.40 | 7.67 | |
 Incyte Genomics IncINCY | $105.67 | 0.12 | +0.12% | $20.75B | 1.40M | 17.70 | 5.97 | |
 NiSource Inc.NI | $43.76 | 0.62 | +1.45% | $20.73B | 2.77M | 23.18 | 1.89 | |
 PTC, INCPTC | $173.50 | 0.06 | +0.04% | $20.70B | 739.06K | 28.22 | 6.14 | |
 NVR, Inc.NVR | $7571.05 | 117.67 | +1.58% | $20.69B | 15.02K | 16.61 | 455.63 | |
 International Paper Co.IP | $39.35 | 0.22 | +0.55% | $20.65B | 3.30M | -14.98 | -2.61 | |
 Tenaris S. A.TS | $39.91 | 0.29 | +0.74% | $20.65B | 893.06K | 10.73 | 3.72 | |
 EchoStar CorporationSATS | $70.90 | -0.10 | -0.14% | $20.43B | 2.12M | -1.58 | -44.90 | |
 Tyson Foods, Inc.TSN | $57.95 | 0.81 | +1.41% | $20.39B | 2.53M | 43.43 | 1.33 | |
 InterContinental Hotels Group PlcIHG | $135.46 | 0.80 | +0.59% | $20.38B | 117.21K | -- | -- | |
 Credicorp LTDBAP | $255.88 | 4.23 | +1.68% | $20.31B | 352.84K | 11.53 | 22.19 | |
 Church & Dwight Co., Inc.CHD | $84.58 | 0.42 | +0.50% | $20.30B | 1.91M | 26.59 | 3.18 | |
 Ecopetrol S.AEC | $9.86 | 0.24 | +2.47% | $20.29B | 2.57M | 7.53 | 1.31 | |
 Telus CorporationTU | $12.99 | 0.02 | +0.15% | $20.26B | 7.45M | 23.80 | 0.55 | |
 KeyCorpKEY | $18.41 | 0.04 | +0.24% | $20.22B | 10.41M | 22.84 | 0.81 | |
 STMicroelectronics N.V.STM | $22.64 | 0.18 | +0.78% | $20.20B | 6.06M | 39.18 | 0.58 | |
 XPeng Inc. - ADRXPEV | $21.15 | -0.47 | -2.18% | $20.16B | 9.41M | -50.37 | -0.42 | |
 Amer Sports, Inc.AS | $36.66 | 0.06 | +0.17% | $20.10B | 4.35M | 65.91 | 0.55 | |
 Coterra Energy Inc.CTRA | $26.41 | 0.57 | +2.20% | $20.10B | 4.45M | 12.16 | 2.17 | |
 ON Semiconductor CorpON | $49.66 | 1.35 | +2.80% | $20.08B | 8.32M | 64.82 | 0.77 | |
 KE Holdings Inc. - ADRBEKE | $17.18 | -0.23 | -1.33% | $20.06B | 3.90M | 40.98 | 0.42 | |
 Tyler Technologies, Inc.TYL | $465.90 | -4.79 | -1.02% | $20.05B | 257.43K | 64.80 | 7.19 | |
 West Pharmaceutical Services, Inc.WST | $277.11 | -3.73 | -1.33% | $19.94B | 441.17K | 41.06 | 6.75 | |
 Amcor plc Ordinary SharesAMCR | $8.62 | 0.11 | +1.23% | $19.88B | 18.50M | 25.34 | 0.34 | |
 Texas Pacific Land CorporationTPL | $863.53 | -0.88 | -0.10% | $19.87B | 89.23K | 41.77 | 20.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.18 | 0.62 | +3.97% | $19.85B | 35.42M | -5.21 | -3.11 | |
 Illumina IncILMN | $129.84 | 0.20 | +0.15% | $19.84B | 2.08M | 29.12 | 4.46 | |
 Check Point Software Technologies LtdCHKP | $184.28 | -1.63 | -0.87% | $19.80B | 626.78K | 20.20 | 9.13 | |
 Toast, Inc.TOST | $33.55 | 0.29 | +0.87% | $19.80B | 6.61M | 78.31 | 0.43 | |
 Expeditors International of Washington, Inc.EXPD | $147.43 | -0.15 | -0.10% | $19.75B | 1.32M | 24.04 | 6.13 | |
 Genmab A/S ADSGMAB | $31.93 | 0.53 | +1.68% | $19.72B | 1.23M | 13.62 | 2.35 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.26 | 0.66 | +1.91% | $19.64B | 2.35M | -392.72 | -0.09 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.82 | 0.34 | +1.04% | $19.59B | 21.61M | 26.26 | 1.25 | |
 Centene CorporationCNC | $39.45 | -0.20 | -0.52% | $19.50B | 6.69M | -3.67 | -10.82 | |
 CGI Inc.GIB | $88.50 | -0.69 | -0.78% | $19.37B | 249.65K | 16.80 | 5.26 | |
 Twilio Inc.TWLO | $127.04 | -1.50 | -1.17% | $19.30B | 1.26M | 310.43 | 0.41 |
Advertisement