Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $138.56 | 4.43 | +3.30% | $25.20B | 5.40M | 122.37 | 1.14 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.50 | 0.37 | +1.40% | $25.19B | 563.39K | 132.43 | 0.20 | |
 Citizens Financial Group, Inc.CFG | $58.40 | -0.21 | -0.36% | $25.15B | 4.09M | 16.40 | 3.57 | |
 Elbit Systems LtdESLT | $540.90 | 1.92 | +0.36% | $25.12B | 163.15K | 55.00 | 9.84 | |
 Dollar Tree Inc.DLTR | $126.88 | -1.47 | -1.15% | $25.10B | 2.77M | -9.38 | -13.45 | |
 Lennar Corporation Class BLEN.B | $101.39 | -4.80 | -4.52% | $25.02B | 159.26K | 10.01 | 10.12 | |
 CenterPoint Energy, Inc.CNP | $38.26 | -0.05 | -0.14% | $24.96B | 6.78M | 24.20 | 1.58 | |
 Biogen Inc. Common StockBIIB | $170.01 | -2.09 | -1.22% | $24.91B | 2.76M | 15.48 | 10.97 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.29 | 2.66 | +15.07% | $24.83B | 67.24M | -6.51 | -3.11 | |
 Astera Labs, Inc. Common StockALAB | $145.97 | 5.73 | +4.09% | $24.77B | 3.37M | 132.14 | 1.11 | |
 Veralto CorporationVLTO | $100.77 | 0.72 | +0.72% | $24.73B | 2.15M | 27.29 | 3.65 | |
 STERIS plcSTE | $251.51 | -0.16 | -0.06% | $24.68B | 451.82K | 36.13 | 6.96 | |
 Aercap Holdings N.V.AER | $143.30 | 2.35 | +1.67% | $24.39B | 1.81M | 6.79 | 21.11 | |
 Restaurant Brands International Inc.QSR | $69.90 | -0.30 | -0.42% | $24.15B | 3.15M | 24.88 | 2.81 | |
 Regions Financial Corp.RF | $27.49 | -0.08 | -0.28% | $24.11B | 13.73M | 12.11 | 2.27 | |
 Lumentum Holdings Inc. Common StockLITE | $337.39 | 17.14 | +5.35% | $24.04B | 3.97M | 227.56 | 1.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.08 | -0.81 | -0.84% | $24.03B | 1.20M | 123.18 | 0.78 | |
 Constellation Brands, Inc.STZ | $136.83 | -2.89 | -2.07% | $23.98B | 2.02M | 20.11 | 6.85 | |
 Iron Mountain Inc.IRM | $78.90 | -0.49 | -0.61% | $23.90B | 2.67M | 152.57 | 0.53 | |
 Nomura Holdings, IncNMR | $8.22 | 0.17 | +2.16% | $23.90B | 1.37M | 9.81 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $504.24 | 1.42 | +0.28% | $23.67B | 247.86K | 29.20 | 17.27 | |
 Pultegroup, Inc.PHM | $121.62 | -1.18 | -0.96% | $23.58B | 2.69M | 9.31 | 12.99 | |
 Equity ResidentialEQR | $62.09 | 0.11 | +0.17% | $23.58B | 2.85M | 20.45 | 3.03 | |
 Flex Ltd. Ordinary SharesFLEX | $63.04 | 0.19 | +0.31% | $23.32B | 10.52M | 27.90 | 2.26 | |
 Jabil Inc.JBL | $216.95 | 0.65 | +0.30% | $23.17B | 2.25M | 36.40 | 5.96 | |
 Halliburton CompanyHAL | $27.46 | -0.28 | -1.02% | $23.17B | 8.33M | 18.23 | 1.51 | |
 Edison InternationalEIX | $60.18 | 0.64 | +1.08% | $23.11B | 3.13M | 7.85 | 7.65 | |
 Hubbell IncorporatedHUBB | $434.80 | 5.12 | +1.19% | $23.11B | 597.28K | 26.98 | 16.12 | |
 PPG Industries, Inc.PPG | $102.89 | -0.83 | -0.80% | $23.02B | 2.26M | 23.26 | 4.41 | |
 Leidos Holdings, Inc.LDOS | $181.16 | -0.20 | -0.11% | $22.99B | 886.83K | 16.77 | 10.72 | |
 STMicroelectronics N.V.STM | $25.75 | 0.20 | +0.80% | $22.92B | 5.36M | 44.46 | 0.58 | |
 KeyCorpKEY | $20.93 | 0.13 | +0.63% | $22.83B | 16.17M | 25.79 | 0.81 | |
 Futu Holdings Limited - ADRFUTU | $163.78 | 3.44 | +2.15% | $22.76B | 815.22K | 18.31 | 8.93 | |
 CyberArk Software Ltd.CYBR | $448.48 | 5.37 | +1.21% | $22.65B | 1.11M | -97.33 | -4.61 | |
 VeriSign IncVRSN | $244.41 | 1.29 | +0.53% | $22.63B | 803.41K | 28.45 | 8.58 | |
 T Rowe Price Group IncTROW | $103.33 | -0.57 | -0.54% | $22.62B | 1.28M | 11.29 | 9.18 | |
 Williams-Sonoma, Inc.WSM | $189.55 | 3.86 | +2.08% | $22.59B | 1.53M | 20.82 | 9.09 | |
 Telefonica, S.A.TEF | $4.00 | -0.04 | -1.11% | $22.58B | 2.02M | -9.77 | -0.41 | |
 Ralph Lauren CorporationRL | $370.18 | 4.46 | +1.22% | $22.50B | 827.07K | 27.42 | 13.53 | |
 Devon Energy CorporationDVN | $35.73 | -1.22 | -3.29% | $22.48B | 8.14M | 8.43 | 4.25 | |
 Waters CorpWAT | $376.26 | -0.86 | -0.23% | $22.40B | 593.38K | 34.59 | 10.88 | |
 Darden Restaurants, Inc.DRI | $192.95 | 3.42 | +1.81% | $22.30B | 4.74M | 20.55 | 9.33 | |
 Pure Storage, Inc. Class APSTG | $67.05 | 0.73 | +1.10% | $22.19B | 3.54M | 176.90 | 0.38 | |
 Credicorp LTDBAP | $281.01 | 5.41 | +1.96% | $22.14B | 241.05K | 12.57 | 22.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.49 | -1.16 | -1.11% | $22.08B | 2.07M | 35.43 | 2.92 | |
 NetApp, IncNTAP | $110.49 | -0.47 | -0.43% | $22.08B | 2.41M | 19.38 | 5.75 | |
 Samsara Inc.IOT | $38.15 | -0.08 | -0.20% | $22.00B | 7.02M | -476.57 | -0.08 | |
 BioNTech SE - ADRBNTX | $91.45 | -0.15 | -0.17% | $21.99B | 1.40M | -34.77 | -2.63 | |
 ON Semiconductor CorpON | $54.37 | 1.04 | +1.96% | $21.89B | 9.96M | 70.66 | 0.77 | |
 Loews CorporationL | $105.84 | -0.20 | -0.19% | $21.88B | 812.96K | 15.34 | 6.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.45 | -0.63 | -0.72% | $21.87B | 124.27K | 112.11 | 0.78 | |
 United Therapeutics CorpUTHR | $506.76 | -4.18 | -0.82% | $21.82B | 614.81K | 19.20 | 26.39 | |
 Teck Resources LimitedTECK | $45.25 | 1.00 | +2.26% | $21.68B | 6.36M | 24.95 | 1.78 | |
 CMS Energy CorporationCMS | $70.62 | 0.36 | +0.52% | $21.49B | 2.76M | 20.41 | 3.46 | |
 Toast, Inc.TOST | $36.62 | 1.12 | +3.17% | $21.48B | 8.91M | 84.97 | 0.43 | |
 HP Inc.HPQ | $23.43 | -1.00 | -4.10% | $21.47B | 20.87M | 8.83 | 2.65 | |
 Corpay, Inc.CPAY | $306.26 | -2.32 | -0.75% | $21.43B | 361.70K | 20.79 | 14.73 | |
 Korea Electric Power CorpKEP | $16.54 | -0.54 | -3.13% | $21.39B | 602.75K | 4.75 | 3.51 | |
 SS&C Technologies IncSSNC | $87.65 | 0.89 | +1.03% | $21.37B | 1.49M | 25.99 | 3.37 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.77 | -0.59 | -1.57% | $21.29B | 1.15M | 18.32 | 2.00 | |
 BCE, Inc.BCE | $22.84 | -0.30 | -1.32% | $21.24B | 3.63M | 4.74 | 4.81 | |
 The Carlyle Group Inc. Common StockCG | $58.87 | 0.85 | +1.47% | $21.21B | 2.33M | 32.88 | 1.79 | |
 Pan American Silver Corp.PAAS | $50.06 | 0.06 | +0.12% | $21.19B | 5.07M | 29.02 | 1.73 | |
 Twilio Inc.TWLO | $138.93 | -0.29 | -0.21% | $21.10B | 2.16M | 339.48 | 0.41 | |
 Amer Sports, Inc.AS | $38.22 | 0.31 | +0.80% | $21.07B | 3.23M | 69.09 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $140.42 | -1.06 | -0.75% | $21.07B | 219.13K | -- | -- | |
 Southwest Airlines Co.LUV | $40.75 | -0.23 | -0.55% | $21.03B | 10.57M | 62.55 | 0.65 | |
 PTC, INCPTC | $175.84 | 0.53 | +0.30% | $21.00B | 557.42K | 28.63 | 6.14 | |
 Texas Pacific Land CorporationTPL | $895.98 | 12.98 | +1.47% | $20.97B | 249.09K | 44.09 | 20.70 | |
 Labcorp Holdings Inc.LH | $252.08 | -3.73 | -1.46% | $20.89B | 1.06M | 24.76 | 10.18 | |
 PT Telekomunikasi IndonesiaTLK | $21.00 | -0.30 | -1.38% | $20.80B | 610.11K | 15.55 | 1.35 | |
 Insulet CorporationPODD | $292.87 | 3.30 | +1.14% | $20.61B | 750.24K | 84.91 | 3.45 | |
 Tyson Foods, Inc.TSN | $58.24 | -0.26 | -0.44% | $20.55B | 2.52M | 43.76 | 1.33 | |
 International Paper Co.IP | $38.59 | -0.09 | -0.25% | $20.48B | 3.49M | -14.86 | -2.61 | |
 Church & Dwight Co., Inc.CHD | $85.06 | -1.45 | -1.68% | $20.44B | 2.61M | 26.76 | 3.18 | |
 Curtiss-Wright Corp.CW | $542.65 | 9.07 | +1.70% | $20.37B | 231.97K | 45.01 | 12.27 | |
 NVR, Inc.NVR | $7569.47 | 96.92 | +1.30% | $20.34B | 30.33K | 16.34 | 455.63 | |
 United Microelectronic Corp.UMC | $8.06 | 0.06 | +0.81% | $20.34B | 9.02M | 15.84 | 0.51 | |
 SBA Communications CorpSBAC | $190.43 | -0.52 | -0.27% | $20.31B | 956.08K | 24.85 | 7.67 | |
 Casey's General Stores IncCASY | $547.63 | -7.10 | -1.28% | $20.30B | 348.38K | 33.68 | 16.26 | |
 Illumina IncILMN | $130.52 | 0.96 | +0.74% | $20.29B | 1.11M | 29.77 | 4.46 | |
 CGI Inc.GIB | $92.29 | 0.00 | 0.00% | $20.22B | 347.82K | 17.54 | 5.26 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.92 | 0.05 | +1.13% | $20.21B | 35.91M | 123.63 | 0.04 | |
 Expeditors International of Washington, Inc.EXPD | $150.71 | 0.96 | +0.64% | $20.20B | 1.39M | 24.59 | 6.13 | |
 Check Point Software Technologies LtdCHKP | $188.03 | 0.69 | +0.37% | $20.19B | 674.11K | 20.59 | 9.13 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $78.06 | 2.61 | +3.46% | $20.16B | 10.35M | -- | -- | |
 HUBSPOT, INC.HUBS | $387.51 | -0.07 | -0.02% | $20.12B | 1.27M | -4800.64 | -0.08 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.16 | -0.09 | -0.23% | $20.07B | 4.10M | -401.33 | -0.09 | |
 Smurfit Westrock plcSW | $38.64 | 0.62 | +1.64% | $20.04B | 5.63M | 26.84 | 1.43 | |
 Rogers Communications, Inc.RCI | $36.66 | -0.56 | -1.52% | $19.81B | 929.67K | 4.08 | 9.00 | |
 Tyler Technologies, Inc.TYL | $455.80 | 4.54 | +1.01% | $19.65B | 560.96K | 63.53 | 7.19 | |
 NiSource Inc.NI | $41.52 | 0.27 | +0.66% | $19.64B | 4.58M | 21.96 | 1.89 | |
 Principal Financial Group, Inc.PFG | $89.37 | 0.00 | 0.00% | $19.63B | 1.20M | 13.01 | 6.87 | |
 Telus CorporationTU | $12.63 | -0.02 | -0.12% | $19.61B | 5.20M | 22.99 | 0.55 | |
 Quest Diagnostics Inc.DGX | $176.19 | -2.91 | -1.62% | $19.59B | 973.82K | 20.67 | 8.52 | |
 Global Payments, Inc.GPN | $82.11 | -0.11 | -0.14% | $19.51B | 3.13M | 11.58 | 7.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $165.09 | 4.99 | +3.11% | $19.50B | 2.43M | 33.49 | 4.93 | |
 Tenaris S. A.TS | $38.01 | -2.01 | -5.02% | $19.47B | 3.00M | 10.25 | 3.72 | |
 Coterra Energy Inc.CTRA | $25.43 | -0.49 | -1.88% | $19.42B | 8.02M | 11.75 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $8.34 | -0.03 | -0.42% | $19.41B | 18.09M | 24.74 | 0.34 |
Advertisement