Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casey's General Stores IncCASY | $688.85 | 11.83 | +1.75% | $25.50B | 472.17K | 39.60 | 17.42 | |
Q Qnity Electronics, Inc.Q | $118.32 | 3.40 | +2.96% | $25.37B | 1.42M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $123.40 | -0.76 | -0.61% | $25.36B | 757.40K | 31.64 | 3.77 | |
 Eversource EnergyES | $67.48 | -0.17 | -0.26% | $25.34B | 2.15M | 14.76 | 4.57 | |
 Fox Corporation Class A Common StockFOXA | $58.75 | 1.47 | +2.56% | $25.26B | 2.99M | 14.27 | 4.16 | |
 Cincinnati Financial CorpCINF | $158.31 | -1.88 | -1.17% | $25.13B | 468.27K | 10.64 | 15.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.64 | 0.16 | +1.05% | $25.07B | 3.21K | 22.41 | 0.70 | |
 ON Semiconductor CorpON | $62.33 | 2.44 | +4.08% | $24.92B | 100.00 | 185.99 | 0.34 | |
 Teck Resources LimitedTECK | $48.54 | 0.32 | +0.66% | $24.64B | 156.00 | 24.94 | 2.02 | |
 Steel Dynamics IncSTLD | $169.68 | 3.04 | +1.82% | $24.63B | 9.00 | 21.22 | 8.01 | |
A AXIA Energia - ADRAXIA | $10.98 | -0.17 | -1.48% | $24.62B | 3.43M | 21.06 | 0.52 | |
 W.R. Berkley CorporationWRB | $65.01 | -0.54 | -0.83% | $24.50B | 1.80M | 14.70 | 4.45 | |
 LyondellBasell Industries N.V. Class ALYB | $75.95 | 4.48 | +6.27% | $24.22B | 9.00 | -32.26 | -2.33 | |
 Bunge Global SABG | $124.06 | 3.24 | +2.68% | $24.16B | 20.00 | 23.03 | 5.42 | |
 BCE, Inc.BCE | $25.82 | 0.06 | +0.25% | $24.16B | 2.15M | 5.28 | 4.91 | |
 Tractor Supply CoTSCO | $45.46 | -0.21 | -0.46% | $24.09B | 6.13M | 22.11 | 2.07 | |
 LPL Financial Holdings Inc.LPLA | $300.06 | -0.22 | -0.07% | $24.04B | 599.19K | 27.26 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $106.02 | -1.10 | -1.03% | $24.02B | 461.00 | 63.34 | 1.69 | |
 Markel Group Inc.MKL | $1898.66 | 9.50 | +0.50% | $23.88B | 38.72K | 11.18 | 169.75 | |
 Fair Isaac CorporationFICO | $995.65 | -67.68 | -6.37% | $23.79B | 33.00 | 37.12 | 27.02 | |
 Omnicom Group Inc.OMC | $75.41 | -0.23 | -0.30% | $23.53B | 2.93M | 154.75 | 0.49 | |
 United Microelectronic Corp.UMC | $9.04 | -0.05 | -0.61% | $23.52B | 5.36K | 17.31 | 0.54 | |
 SYNCHRONY FINANCIALSYF | $67.24 | 0.69 | +1.03% | $23.46B | 2.49M | 7.26 | 9.29 | |
 United Therapeutics CorpUTHR | $531.85 | 10.63 | +2.04% | $23.45B | 579.13K | 19.18 | 27.90 | |
 Nomura Holdings, IncNMR | $7.84 | 0.02 | +0.32% | $23.10B | 2.41M | 9.99 | 0.79 | |
 CMS Energy CorporationCMS | $75.35 | 0.73 | +0.98% | $23.09B | 1.84M | 21.34 | 3.53 | |
 Lennar Corporation Class ALEN | $92.35 | -1.11 | -1.19% | $23.05B | 793.00 | 13.37 | 6.96 | |
 Ulta Beauty, Inc. Common StockULTA | $515.02 | -1.09 | -0.21% | $22.95B | 336.00 | 20.18 | 25.63 | |
 PPG Industries, Inc.PPG | $103.45 | 1.38 | +1.35% | $22.92B | 1.75M | 14.76 | 6.94 | |
 AvalonBay Communities, Inc.AVB | $163.25 | -0.02 | -0.01% | $22.91B | 519.51K | 19.97 | 8.19 | |
 Darden Restaurants, Inc.DRI | $200.53 | 4.56 | +2.33% | $22.91B | 1.24M | 21.06 | 9.45 | |
 Pultegroup, Inc.PHM | $118.16 | -0.48 | -0.41% | $22.87B | 300.00 | 10.73 | 11.12 | |
 Brown & Brown, Inc.BRO | $66.54 | -0.18 | -0.27% | $22.81B | 4.93M | 20.94 | 3.20 | |
 Zoom Communications, Inc. Class A Common StockZM | $75.96 | -1.99 | -2.56% | $22.75B | 3.00 | 12.45 | 6.20 | |
 Wipro LimitedWIT | $2.10 | -0.06 | -2.55% | $22.68B | 9.00 | 15.46 | 0.14 | |
 Zscaler, Inc. Common StockZS | $139.45 | -12.35 | -8.13% | $22.66B | 686.00 | -335.60 | -0.42 | |
 Pan American Silver Corp.PAAS | $49.87 | 0.73 | +1.48% | $22.44B | 8.91K | 21.28 | 2.50 | |
 Church & Dwight Co., Inc.CHD | $93.87 | -0.78 | -0.83% | $22.43B | 7.00 | 31.36 | 3.02 | |
 Fox Corporation Class B Common StockFOX | $52.52 | 0.88 | +1.71% | $22.38B | 2.04M | 12.65 | 4.16 | |
 Aercap Holdings N.V.AER | $136.46 | 1.25 | +0.92% | $22.21B | 7.00 | 6.40 | 21.34 | |
 BioNTech SE - ADRBNTX | $86.77 | -1.64 | -1.85% | $22.19B | 1.00K | -16.85 | -5.24 | |
 Labcorp Holdings Inc.LH | $266.08 | 1.66 | +0.63% | $22.18B | 345.02K | 25.73 | 10.46 | |
 First Citizens BancShares IncFCNCA | $1857.19 | 0.66 | +0.04% | $22.17B | 96.43K | 11.21 | 165.72 | |
 Equity ResidentialEQR | $58.66 | 0.25 | +0.43% | $22.15B | 1.55M | 20.03 | 2.93 | |
 Regions Financial Corp.RF | $25.63 | 0.16 | +0.65% | $22.14B | 3.00 | 11.20 | 2.29 | |
 FabrinetFN | $602.50 | 56.03 | +10.25% | $22.12B | 207.00 | 59.14 | 10.44 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.92 | 1.53 | +2.04% | $22.11B | 27.00 | 37.76 | 2.05 | |
 Loews CorporationL | $107.12 | 0.67 | +0.63% | $22.08B | 285.25K | 13.43 | 7.98 | |
 VeriSign IncVRSN | $241.20 | 0.28 | +0.12% | $21.98B | 54.00 | 27.20 | 8.81 | |
 Woodward, Inc.WWD | $369.04 | 7.39 | +2.04% | $21.96B | 27.00 | 46.40 | 7.94 | |
 NiSource Inc.NI | $45.68 | 0.21 | +0.47% | $21.92B | 200.00 | 23.49 | 1.95 | |
 Lennar Corporation Class BLEN.B | $88.20 | -0.67 | -0.76% | $21.87B | 59.50K | 12.69 | 6.96 | |
 KeyCorpKEY | $19.82 | 0.17 | +0.84% | $21.87B | 113.00 | 13.20 | 1.52 | |
 Veralto CorporationVLTO | $86.87 | -1.63 | -1.84% | $21.84B | 1.49M | 23.50 | 3.75 | |
 XPO, Inc.XPO | $186.26 | 0.66 | +0.36% | $21.83B | 10.00 | 70.31 | 2.65 | |
 Everpure, Inc.PSTG | $65.14 | 0.69 | +1.06% | $21.79B | 1.73K | 120.00 | 0.55 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.69 | -0.46 | -2.70% | $21.78B | 32.47K | 44.95 | 0.38 | |
 STERIS plcSTE | $221.91 | 0.91 | +0.41% | $21.68B | 545.15K | 30.83 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $181.03 | -2.69 | -1.46% | $21.62B | 800.08K | 20.57 | 8.85 | |
 Tyson Foods, Inc.TSN | $60.90 | 1.20 | +2.01% | $21.55B | 6.00 | 109.29 | 0.56 | |
 Quest Diagnostics Inc.DGX | $196.00 | 0.40 | +0.21% | $21.54B | 384.54K | 22.41 | 8.75 | |
 Albemarle CorporationALB | $176.93 | 9.37 | +5.59% | $21.34B | 1.28K | -31.49 | -5.75 | |
 Tower Semiconductor LtdTSEM | $180.56 | 8.43 | +4.90% | $21.26B | 52.57K | 97.98 | 1.93 | |
 Dollar Tree Inc.DLTR | $106.50 | -1.77 | -1.63% | $21.18B | 5.00 | 17.18 | 6.25 | |
 Smurfit Westrock plcSW | $39.86 | 1.16 | +3.01% | $21.16B | 112.00 | 30.35 | 1.33 | |
 Astera Labs, Inc. Common StockALAB | $121.72 | -2.15 | -1.74% | $21.06B | 1.73K | 101.44 | 1.22 | |
 First Solar, Inc.FSLR | $192.87 | 2.95 | +1.55% | $21.05B | 327.00 | 13.81 | 14.21 | |
 Ralph Lauren CorporationRL | $343.68 | 4.57 | +1.35% | $21.04B | 1.00 | 23.66 | 14.69 | |
 Rogers Communications, Inc.RCI | $38.77 | -0.27 | -0.70% | $20.91B | 1.05M | 4.18 | 9.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.39 | 0.65 | +0.79% | $20.89B | 1.14M | 37.91 | 2.20 | |
 ATI Inc.ATI | $150.04 | 3.66 | +2.50% | $20.83B | 3.00 | 53.56 | 2.84 | |
 NetApp, IncNTAP | $104.37 | 3.07 | +3.03% | $20.72B | 1.18K | 17.56 | 5.98 | |
 Moderna, Inc. Common StockMRNA | $51.31 | 0.03 | +0.07% | $20.72B | 3.21K | -7.19 | -7.27 | |
 Humana Inc.HUM | $172.15 | 2.01 | +1.18% | $20.71B | 1.50M | 17.57 | 9.82 | |
 Telus CorporationTU | $13.14 | -0.04 | -0.34% | $20.71B | 3.64M | 25.51 | 0.52 | |
 MongoDB, Inc. Class AMDB | $253.77 | -19.48 | -7.13% | $20.69B | 4.12K | -292.51 | -0.88 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.11 | -0.02 | -0.08% | $20.67B | 119.00 | 13.44 | 2.19 | |
 Equifax, IncorporatedEFX | $169.51 | -10.14 | -5.64% | $20.64B | 184.00 | 32.27 | 5.32 | |
 BURLINGTON STORES, INC.BURL | $325.03 | 6.44 | +2.02% | $20.57B | 552.39K | 34.47 | 9.52 | |
 nVent Electric plc Ordinary SharesNVT | $125.82 | 4.82 | +3.99% | $20.55B | 18.00 | 29.55 | 4.30 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.10 | 0.33 | +2.09% | $20.27B | 9.74K | -5.32 | -3.07 | |
 Korea Electric Power CorpKEP | $15.89 | -0.25 | -1.55% | $20.25B | 247.00 | 3.36 | 4.70 | |
 Coeur Mining, Inc.CDE | $18.29 | 0.40 | +2.22% | $20.25B | 12.47K | 22.48 | 0.87 | |
 Royal Gold IncRGLD | $227.42 | 4.58 | +2.05% | $20.18B | 92.00 | 34.94 | 6.81 | |
 Stellantis N.V.STLA | $6.75 | 0.17 | +2.50% | $20.15B | 83.79K | -- | -- | |
 US Foods Holding Corp.USFD | $91.18 | 1.85 | +2.07% | $20.10B | 2.19M | 31.00 | 2.94 | |
 Southwest Airlines Co.LUV | $39.82 | -0.53 | -1.32% | $20.06B | 509.00 | 48.62 | 0.84 | |
 Leidos Holdings, Inc.LDOS | $158.92 | -3.62 | -2.23% | $20.05B | 787.61K | 14.31 | 11.13 | |
 Exact Sciences CorpEXAS | $104.97 | 0.06 | +0.05% | $20.04B | 13.74M | -95.42 | -1.10 | |
 Corpay, Inc.CPAY | $293.95 | 0.64 | +0.22% | $20.00B | 402.64K | 19.54 | 15.04 | |
 Carpenter Technology CorpCRS | $399.20 | 26.01 | +6.97% | $19.99B | 14.00 | 46.61 | 8.61 | |
 Global Payments, Inc.GPN | $70.99 | -0.07 | -0.10% | $19.85B | 258.00 | 12.45 | 5.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.38 | 0.83 | +0.89% | $19.80B | 172.82K | 15.81 | 5.96 | |
 General Mills, Inc.GIS | $36.78 | -0.58 | -1.54% | $19.79B | 486.00 | 9.07 | 4.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.21 | 2.37 | +1.42% | $19.77B | 1.02M | 34.51 | 4.83 | |
 InterContinental Hotels Group PlcIHG | $132.31 | 0.25 | +0.19% | $19.77B | 145.39K | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $140.08 | 0.04 | +0.03% | $19.68B | 7.79K | 13.75 | 10.28 | |
 JB Hunt Transport Services IncJBHT | $205.17 | 2.39 | +1.18% | $19.66B | 535.52K | 33.84 | 6.14 | |
 Illumina IncILMN | $125.97 | 2.18 | +1.76% | $19.54B | 32.00 | 23.44 | 5.45 | |
 T Rowe Price Group IncTROW | $88.80 | 0.82 | +0.93% | $19.48B | 1.00 | 9.68 | 9.25 |
Advertisement