Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $179.42 | 1.39 | +0.78% | $27.54B | 309.27K | 11.83 | 15.17 | |
 ATI Inc.ATI | $200.15 | 7.03 | +3.64% | $27.47B | 119.00 | 70.88 | 2.84 | |
 TechnipFMC plc Ordinary ShareFTI | $70.02 | 0.83 | +1.20% | $27.46B | 310.00 | 30.31 | 2.31 | |
 Copart IncCPRT | $29.40 | 0.05 | +0.17% | $27.42B | 1.46K | 18.51 | 1.60 | |
 CenterPoint Energy, Inc.CNP | $41.58 | -0.34 | -0.81% | $27.30B | 48.00 | 25.91 | 1.60 | |
 Regions Financial Corp.RF | $31.95 | 0.47 | +1.49% | $27.28B | 42.00 | 13.96 | 2.29 | |
 Edison InternationalEIX | $70.69 | -0.77 | -1.08% | $27.23B | 65.00 | 6.12 | 11.56 | |
 First Citizens BancShares IncFCNCA | $2,251.82 | 33.38 | +1.50% | $27.13B | 1.00 | 14.37 | 165.72 | |
 Texas Pacific Land CorporationTPL | $395.52 | -10.63 | -2.62% | $27.11B | 5.00 | 56.31 | 6.98 | |
 Halliburton CompanyHAL | $32.36 | 0.47 | +1.47% | $27.05B | 1.21K | 21.44 | 1.51 | |
 AvalonBay Communities, Inc.AVB | $189.25 | 0.47 | +0.25% | $26.98B | 702.00 | 23.07 | 8.19 | |
 VeriSign IncVRSN | $299.20 | 0.31 | +0.10% | $26.72B | 3.00 | 33.55 | 8.81 | |
 American Water Works Company, IncAWK | $134.01 | 2.71 | +2.06% | $26.72B | 45.00 | 23.63 | 5.69 | |
 Roblox CorporationRBLX | $37.00 | 0.33 | +0.90% | $26.55B | 12.44K | -23.98 | -1.55 | |
 PPL CorporationPPL | $35.18 | -0.02 | -0.06% | $26.53B | 46.00 | 22.04 | 1.60 | |
 Zscaler, Inc. Common StockZS | $163.22 | 8.76 | +5.67% | $26.41B | 7.26K | -388.92 | -0.42 | |
 nVent Electric plc Ordinary SharesNVT | $162.24 | 2.83 | +1.78% | $26.38B | 413.00 | 37.91 | 4.30 | |
 W.R. Berkley CorporationWRB | $71.39 | -0.70 | -0.97% | $26.32B | 962.45K | 15.93 | 4.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.12 | 2.49 | +3.29% | $26.32B | 412.00 | 97.01 | 0.81 | |
 First Solar, Inc.FSLR | $243.63 | 10.90 | +4.68% | $26.23B | 1.25K | 17.17 | 14.21 | |
 PPG Industries, Inc.PPG | $117.80 | 3.79 | +3.32% | $26.19B | 3.00 | 16.97 | 6.94 | |
 Hubbell IncorporatedHUBB | $502.24 | 26.20 | +5.50% | $26.18B | 267.00 | 29.73 | 16.67 | |
 Quest Diagnostics Inc.DGX | $233.72 | 1.77 | +0.76% | $26.15B | 272.00 | 27.07 | 8.75 | |
 Tower Semiconductor LtdTSEM | $239.53 | 5.21 | +2.22% | $26.15B | 29.18K | 119.85 | 1.93 | |
 Okta, Inc. Class A Common StockOKTA | $147.82 | 6.25 | +4.41% | $26.06B | 863.00 | 114.47 | 1.31 | |
 Corpay, Inc.CPAY | $396.52 | 10.74 | +2.78% | $25.94B | 104.00 | 26.38 | 15.04 | |
 HP Inc.HPQ | $28.82 | 1.70 | +6.27% | $25.91B | 19.19K | 10.73 | 2.64 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.47 | 0.24 | +0.91% | $25.85B | 4.00 | 24.95 | 1.06 | |
 SYNCHRONY FINANCIALSYF | $79.08 | 1.24 | +1.59% | $25.70B | 2.42M | 8.50 | 9.29 | |
 Restaurant Brands International Inc.QSR | $73.88 | 0.94 | +1.29% | $25.70B | 1.00 | 31.38 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.48 | 0.31 | +0.54% | $25.61B | 2.00 | 42.79 | 1.35 | |
 Smurfit Westrock plcSW | $48.52 | 1.64 | +3.50% | $25.36B | 5.00 | 36.36 | 1.33 | |
 Equity ResidentialEQR | $67.69 | 0.12 | +0.18% | $25.33B | 1.46M | 23.06 | 2.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.80 | -0.31 | -0.16% | $25.32B | 93.00 | 29.97 | 6.49 | |
 Labcorp Holdings Inc.LH | $312.34 | 4.92 | +1.60% | $25.27B | 579.62K | 29.87 | 10.46 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.59 | 1.27 | +3.81% | $25.17B | 30.00 | -29.77 | -1.17 | |
 JB Hunt Transport Services IncJBHT | $274.48 | 7.57 | +2.84% | $25.15B | 20.00 | 43.61 | 6.14 | |
 Cognizant Technology SolutionsCTSH | $56.13 | 0.96 | +1.74% | $25.13B | 143.00 | 12.26 | 4.55 | |
 Dollar Tree Inc.DLTR | $130.71 | 1.36 | +1.05% | $25.08B | 3.00 | 20.88 | 6.25 | |
 EchoStar CorporationECHO | $91.60 | 5.97 | +6.97% | $25.07B | 15.21K | -- | -- | |
 Pultegroup, Inc.PHM | $131.68 | 2.39 | +1.85% | $24.98B | 2.00 | 11.79 | 11.12 | |
 Fox Corporation Class A Common StockFOXA | $59.08 | 0.38 | +0.65% | $24.88B | 185.00 | 14.24 | 4.16 | |
 NRG Energy, Inc.NRG | $117.04 | -21.43 | -15.48% | $24.79B | 3.73K | 29.82 | 3.94 | |
 KeyCorpKEY | $23.10 | 0.29 | +1.27% | $24.79B | 6.26M | 15.21 | 1.52 | |
 Incyte Genomics IncINCY | $120.60 | 2.17 | +1.83% | $24.74B | 214.00 | 19.04 | 6.41 | |
 Aercap Holdings N.V.AER | $155.08 | 1.43 | +0.93% | $24.70B | 768.82K | 7.36 | 21.34 | |
 West Pharmaceutical Services, Inc.WST | $348.76 | 0.82 | +0.24% | $24.68B | 348.30K | 51.64 | 6.79 | |
 Principal Financial Group, Inc.PFG | $115.25 | 0.12 | +0.10% | $24.67B | 991.94K | 21.87 | 5.27 | |
 T Rowe Price Group IncTROW | $115.79 | 2.28 | +2.01% | $24.64B | 203.00 | 12.49 | 9.25 | |
 Church & Dwight Co., Inc.CHD | $103.00 | 2.99 | +2.99% | $24.54B | 4.00 | 34.25 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.43 | -1.31 | -1.34% | $24.35B | 2.25M | 44.16 | 2.20 | |
 Brown & Brown, Inc.BRO | $71.17 | -0.61 | -0.85% | $24.04B | 1.51M | 22.46 | 3.20 | |
 Southwest Airlines Co.LUV | $48.70 | 1.63 | +3.46% | $23.84B | 340.00 | 58.01 | 0.84 | |
 Arxis, Inc. Class A Common StockARXS | $58.05 | 4.32 | +8.04% | $23.84B | 71.00 | -- | -- | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $37.45 | 1.23 | +3.40% | $23.82B | 249.00 | -- | -- | |
 XPO, Inc.XPO | $203.29 | 6.28 | +3.19% | $23.79B | 835.07K | 76.69 | 2.65 | |
 Global Payments, Inc.GPN | $88.25 | 2.06 | +2.39% | $23.79B | 345.00 | 15.02 | 5.79 | |
 Expeditors International of Washington, Inc.EXPD | $181.48 | 10.89 | +6.38% | $23.75B | 1.00 | 30.57 | 5.94 | |
 AXIA Energia - ADRAXIA | $10.50 | -0.06 | -0.57% | $23.74B | 1.69M | 20.03 | 0.52 | |
 Loews CorporationL | $115.98 | -0.27 | -0.23% | $23.72B | 369.46K | 14.54 | 7.98 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.70 | 0.67 | +3.72% | $23.69B | 155.76K | 48.32 | 0.38 | |
 SharkNinja, Inc.SN | $168.19 | 7.62 | +4.75% | $23.56B | 30.00 | 33.70 | 4.94 | |
 Veralto CorporationVLTO | $96.45 | 1.63 | +1.72% | $23.51B | 992.40K | 25.72 | 3.75 | |
 Darden Restaurants, Inc.DRI | $204.57 | -1.67 | -0.81% | $23.43B | 854.22K | 21.65 | 9.45 | |
 F5, Inc. Common StockFFIV | $412.25 | 5.90 | +1.45% | $23.42B | 10.00 | 34.09 | 12.09 | |
 Markel Group Inc.MKL | $1,887.65 | 8.56 | +0.46% | $23.39B | 62.21K | 11.12 | 169.75 | |
 InterContinental Hotels Group PlcIHG | $157.11 | -0.89 | -0.56% | $23.35B | 257.74K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $543.86 | 9.45 | +1.77% | $23.21B | 11.00 | 21.07 | 25.63 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.48 | 1.47 | +1.37% | $23.21B | 111.97K | 18.54 | 5.96 | |
 BURLINGTON STORES, INC.BURL | $367.82 | -0.41 | -0.11% | $23.15B | 609.84K | 38.64 | 9.52 | |
 Fair Isaac CorporationFICO | $1,046.99 | 1.53 | +0.15% | $22.98B | 68.00 | 39.38 | 27.02 | |
 Moderna, Inc. Common StockMRNA | $56.99 | 1.85 | +3.36% | $22.96B | 13.75K | -7.91 | -7.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.76 | 0.40 | +2.64% | $22.94B | 103.08K | -5.16 | -3.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $221.96 | -3.19 | -1.42% | $22.94B | 162.00 | 48.35 | 4.62 | |
 BioNTech SE - ADRBNTX | $91.35 | -0.90 | -0.98% | $22.93B | 4.17K | -17.30 | -5.24 | |
 Packaging Corp of AmericaPKG | $255.48 | 4.39 | +1.75% | $22.88B | 308.61K | 29.96 | 8.57 | |
 Fidelity National Information Services, Inc.FIS | $44.26 | -0.52 | -1.16% | $22.74B | 5.88K | 60.27 | 0.73 | |
 STERIS plcSTE | $232.85 | 0.21 | +0.09% | $22.70B | 499.00 | 32.48 | 7.17 | |
 Samsara Inc.IOT | $38.60 | 1.47 | +3.96% | $22.55B | 173.00 | -1,935.25 | -0.02 | |
 Ralph Lauren CorporationRL | $377.92 | -2.25 | -0.59% | $22.50B | 4.00 | 25.74 | 14.69 | |
 International Paper Co.IP | $42.31 | 0.86 | +2.07% | $22.47B | 5.00 | -6.32 | -6.71 | |
 MasTec, Inc.MTZ | $271.71 | 10.49 | +4.02% | $22.44B | 851.00 | 55.12 | 5.07 | |
 Constellation Brands, Inc.STZ | $131.42 | 0.06 | +0.05% | $22.44B | 215.00 | 13.70 | 9.59 | |
 CMS Energy CorporationCMS | $71.73 | -0.01 | -0.01% | $22.41B | 2.32M | 20.24 | 3.53 | |
 Omnicom Group Inc.OMC | $81.81 | 2.54 | +3.20% | $22.32B | 314.00 | 166.02 | 0.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.52 | -0.69 | -0.77% | $22.20B | 2.00 | 40.26 | 2.20 | |
 Woodward, Inc.WWD | $373.67 | 10.10 | +2.78% | $22.06B | 632.45K | 47.05 | 7.94 | |
 Dow Inc.DOW | $30.33 | 0.44 | +1.47% | $21.91B | 1.32K | -8.22 | -3.69 | |
 United Therapeutics CorpUTHR | $518.68 | 2.37 | +0.46% | $21.86B | 428.63K | 18.46 | 27.90 | |
 Stellantis N.V.STLA | $5.86 | 0.21 | +3.72% | $21.85B | 62.29K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $52.82 | 0.20 | +0.38% | $21.84B | 2.00 | 12.50 | 4.16 | |
 Amcor plc Ordinary SharesAMCR | $47.14 | 1.12 | +2.43% | $21.82B | 2.45K | 30.85 | 1.53 | |
 US Foods Holding Corp.USFD | $99.04 | -0.63 | -0.63% | $21.82B | 513.00 | 33.70 | 2.94 | |
 MKS Inc. Common StockMKSI | $320.76 | 10.78 | +3.48% | $21.80B | 393.00 | 73.86 | 4.37 | |
 Entegris IncENTG | $144.56 | 19.36 | +15.46% | $21.76B | 3.12K | 92.79 | 1.54 | |
 Roku, Inc. Class A Common StockROKU | $147.33 | 1.49 | +1.02% | $21.73B | 258.00 | 257.03 | 0.57 | |
 Snap-on IncorporatedSNA | $418.34 | 8.93 | +2.18% | $21.64B | 340.04K | 21.80 | 19.19 | |
 Guardant Health, Inc. Common StockGH | $159.79 | 0.96 | +0.60% | $21.58B | 126.00 | -48.58 | -3.31 | |
 Insmed, Inc.INSM | $98.75 | 0.30 | +0.30% | $21.57B | 175.00 | -15.53 | -6.41 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.48 | -0.52 | -0.51% | $21.41B | 1.26M | 26.66 | 3.77 |
Advertisement