Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Circle Internet Group, Inc.CRCL | $105.49 | 6.81 | +6.90% | $26.29B | 17.54M | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $22.11 | -0.31 | -1.38% | $26.19B | 15.82M | -4.48 | -4.94 | |
 SYNCHRONY FINANCIALSYF | $75.55 | 1.76 | +2.39% | $26.17B | 3.27M | 8.11 | 9.29 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $88.57 | -10.40 | -10.51% | $26.17B | 34.02M | -67.76 | -1.32 | |
 American Water Works Company, IncAWK | $133.39 | -1.02 | -0.76% | $26.07B | 1.88M | 23.46 | 5.69 | |
 Veeva Systems Inc.VEEV | $159.09 | 0.64 | +0.40% | $26.05B | 2.27M | 29.49 | 5.41 | |
 Eversource EnergyES | $69.01 | 0.33 | +0.48% | $26.03B | 1.50M | 15.15 | 4.57 | |
 Tradeweb Markets Inc. Class A Common StockTW | $121.43 | -2.63 | -2.12% | $25.89B | 1.22M | 32.25 | 3.77 | |
 LPL Financial Holdings Inc.LPLA | $322.45 | 0.56 | +0.17% | $25.85B | 677.68K | 29.27 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $88.93 | 1.30 | +1.48% | $25.60B | 1.61M | 43.71 | 2.05 | |
 Cincinnati Financial CorpCINF | $163.35 | -0.33 | -0.20% | $25.59B | 649.61K | 10.83 | 15.17 | |
 Ares Management Corporation Class A Common StockARES | $112.61 | 5.93 | +5.56% | $25.34B | 4.08M | 66.82 | 1.69 | |
 United Therapeutics CorpUTHR | $578.54 | 0.91 | +0.16% | $25.32B | 440.83K | 20.70 | 27.90 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.48 | -0.55 | -1.25% | $25.29B | 646.02K | 22.89 | 1.90 | |
 BioNTech SE - ADRBNTX | $98.41 | 1.71 | +1.77% | $25.02B | 1.11M | -18.88 | -5.24 | |
 XPO, Inc.XPO | $212.66 | 0.51 | +0.24% | $24.98B | 1.17M | 80.28 | 2.65 | |
 PPG Industries, Inc.PPG | $110.54 | 0.31 | +0.28% | $24.86B | 1.52M | 16.00 | 6.94 | |
 W.R. Berkley CorporationWRB | $65.99 | -0.97 | -1.45% | $24.78B | 2.86M | 14.87 | 4.45 | |
 Markel Group Inc.MKL | $1966.19 | 16.82 | +0.86% | $24.76B | 48.99K | 11.63 | 169.75 | |
 Nomura Holdings, IncNMR | $8.51 | 0.10 | +1.19% | $24.76B | 1.70M | 10.80 | 0.79 | |
 United Microelectronic Corp.UMC | $9.59 | -0.11 | -1.13% | $24.62B | 5.46M | 18.13 | 0.54 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.80 | 0.12 | +0.36% | $24.60B | 1.03M | 15.60 | 2.19 | |
 Pan American Silver Corp.PAAS | $58.12 | 0.85 | +1.48% | $24.56B | 3.85M | 23.29 | 2.50 | |
 VeriSign IncVRSN | $268.34 | -3.10 | -1.14% | $24.55B | 1.01M | 30.39 | 8.81 | |
 FabrinetFN | $681.68 | -8.21 | -1.19% | $24.50B | 727.59K | 65.49 | 10.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.40 | -0.40 | -0.48% | $24.37B | 3.56M | 13.34 | 6.20 | |
 DexCom, Inc.DXCM | $62.95 | -0.17 | -0.27% | $24.31B | 4.73M | 30.07 | 2.10 | |
 CMS Energy CorporationCMS | $78.82 | 0.37 | +0.47% | $24.26B | 2.92M | 22.32 | 3.53 | |
 Aercap Holdings N.V.AER | $148.97 | 0.37 | +0.25% | $24.24B | 928.68K | 6.98 | 21.34 | |
 Tower Semiconductor LtdTSEM | $214.11 | 4.64 | +2.22% | $24.21B | 3.00M | 111.18 | 1.93 | |
 Woodward, Inc.WWD | $403.25 | 4.02 | +1.01% | $24.20B | 547.74K | 51.12 | 7.94 | |
 Fox Corporation Class B Common StockFOX | $56.82 | 0.57 | +1.01% | $24.18B | 1.38M | 13.66 | 4.16 | |
 Fidelity National Information Services, Inc.FIS | $46.98 | 0.55 | +1.18% | $24.18B | 5.78M | 64.38 | 0.73 | |
 Coterra Energy Inc.CTRA | $31.67 | -1.34 | -4.06% | $24.06B | 7.49M | 13.89 | 2.28 | |
 Fair Isaac CorporationFICO | $1007.28 | 6.37 | +0.64% | $24.03B | 419.57K | 37.49 | 27.02 | |
 Bunge Global SABG | $122.33 | -1.17 | -0.95% | $23.93B | 1.75M | 22.82 | 5.42 | |
 Tractor Supply CoTSCO | $45.02 | -0.42 | -0.92% | $23.88B | 5.13M | 21.93 | 2.07 | |
 AvalonBay Communities, Inc.AVB | $171.00 | 1.45 | +0.86% | $23.79B | 740.27K | 20.88 | 8.19 | |
 LyondellBasell Industries N.V. Class ALYB | $73.25 | -2.26 | -2.99% | $23.75B | 6.76M | -31.64 | -2.33 | |
 First Citizens BancShares IncFCNCA | $1990.98 | -9.83 | -0.49% | $23.67B | 71.29K | 12.07 | 165.72 | |
 Stellantis N.V.STLA | $8.16 | 0.18 | +2.26% | $23.66B | 17.37M | -- | -- | |
 Humana Inc.HUM | $196.21 | -2.02 | -1.02% | $23.60B | 1.12M | 20.02 | 9.82 | |
 Regions Financial Corp.RF | $27.75 | -0.08 | -0.29% | $23.60B | 10.48M | 12.06 | 2.29 | |
 Pultegroup, Inc.PHM | $122.68 | 0.93 | +0.76% | $23.53B | 1.54M | 11.05 | 11.12 | |
 Ulta Beauty, Inc. Common StockULTA | $533.09 | 6.33 | +1.20% | $23.33B | 686.44K | 20.81 | 25.63 | |
 Wipro LimitedWIT | $2.21 | -0.03 | -1.34% | $23.23B | 10.54M | 15.84 | 0.14 | |
 Equity ResidentialEQR | $61.36 | 0.58 | +0.95% | $23.18B | 2.59M | 20.95 | 2.93 | |
 SBA Communications CorpSBAC | $218.08 | -2.16 | -0.98% | $23.13B | 1.20M | 22.88 | 9.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.91 | 0.86 | +5.04% | $23.13B | 57.49M | 47.73 | 0.38 | |
 KeyCorpKEY | $21.63 | -0.09 | -0.41% | $23.10B | 14.33M | 14.17 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $193.84 | 0.32 | +0.17% | $23.08B | 893.18K | 21.91 | 8.85 | |
 Expand Energy Corporation Common StockEXE | $95.69 | -2.09 | -2.14% | $23.05B | 3.90M | 12.72 | 7.54 | |
 Royal Gold IncRGLD | $271.52 | 7.05 | +2.67% | $22.88B | 811.94K | 39.60 | 6.81 | |
 Tyson Foods, Inc.TSN | $64.96 | 0.51 | +0.79% | $22.82B | 1.74M | 115.72 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.77 | 0.09 | +0.10% | $22.75B | 1.16M | 41.29 | 2.20 | |
 Ralph Lauren CorporationRL | $373.00 | -3.98 | -1.06% | $22.72B | 552.30K | 25.55 | 14.69 | |
 Loews CorporationL | $110.28 | 0.05 | +0.05% | $22.69B | 676.01K | 13.82 | 7.98 | |
 Darden Restaurants, Inc.DRI | $197.98 | 6.09 | +3.17% | $22.68B | 1.82M | 20.95 | 9.45 | |
 Brown & Brown, Inc.BRO | $66.54 | -0.92 | -1.36% | $22.64B | 1.98M | 20.84 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $95.53 | 0.50 | +0.53% | $22.63B | 2.56M | 31.63 | 3.02 | |
 Futu Holdings Limited - ADRFUTU | $161.84 | 5.43 | +3.47% | $22.62B | 1.34M | 15.80 | 10.28 | |
 NiSource Inc.NI | $47.22 | 0.03 | +0.06% | $22.53B | 4.52M | 24.15 | 1.95 | |
 Equifax, IncorporatedEFX | $186.43 | -0.04 | -0.02% | $22.44B | 1.04M | 34.97 | 5.32 | |
 Albemarle CorporationALB | $189.86 | 4.43 | +2.39% | $22.43B | 1.81M | -33.09 | -5.75 | |
 Carpenter Technology CorpCRS | $438.80 | -4.87 | -1.10% | $22.36B | 443.57K | 52.14 | 8.61 | |
 ATI Inc.ATI | $163.03 | -0.75 | -0.46% | $22.34B | 895.28K | 57.63 | 2.84 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.63 | 2.76 | +1.64% | $22.33B | 1.90M | 26.27 | 6.49 | |
 BCE, Inc.BCE | $23.85 | 0.35 | +1.49% | $22.24B | 3.21M | 4.86 | 4.91 | |
 Smurfit Westrock plcSW | $42.10 | -0.01 | -0.02% | $22.20B | 3.32M | 31.84 | 1.33 | |
 Labcorp Holdings Inc.LH | $268.87 | 4.69 | +1.78% | $22.12B | 572.07K | 25.66 | 10.46 | |
 STERIS plcSTE | $224.83 | -0.02 | -0.01% | $22.05B | 639.97K | 31.36 | 7.17 | |
 nVent Electric plc Ordinary SharesNVT | $134.48 | 1.32 | +0.99% | $22.02B | 2.09M | 31.66 | 4.30 | |
 Coeur Mining, Inc.CDE | $21.17 | 0.86 | +4.23% | $21.99B | 15.99M | 24.42 | 0.87 | |
 Lennar Corporation Class ALEN | $88.83 | -0.96 | -1.07% | $21.95B | 2.80M | 12.80 | 6.96 | |
 JB Hunt Transport Services IncJBHT | $229.61 | 2.00 | +0.88% | $21.87B | 723.78K | 37.65 | 6.14 | |
 Corpay, Inc.CPAY | $320.48 | 5.31 | +1.68% | $21.81B | 500.45K | 21.31 | 15.04 | |
 Omnicom Group Inc.OMC | $76.48 | 0.48 | +0.63% | $21.80B | 3.27M | 156.08 | 0.49 | |
 Veralto CorporationVLTO | $92.39 | 1.54 | +1.70% | $21.79B | 2.17M | 23.66 | 3.75 | |
 BWX Technologies, Inc.BWXT | $238.27 | 5.44 | +2.34% | $21.76B | 710.71K | 66.54 | 3.57 | |
 First Solar, Inc.FSLR | $200.61 | 0.26 | +0.13% | $21.63B | 2.50M | 14.17 | 14.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.84 | -2.04 | -1.95% | $21.61B | 114.46K | 17.26 | 5.96 | |
 InterContinental Hotels Group PlcIHG | $144.24 | 2.50 | +1.76% | $21.52B | 113.27K | -- | -- | |
 Quest Diagnostics Inc.DGX | $194.16 | 1.25 | +0.65% | $21.50B | 885.49K | 22.20 | 8.75 | |
 Lennar Corporation Class BLEN.B | $86.61 | -0.77 | -0.88% | $21.46B | 70.65K | 12.52 | 6.96 | |
 Everpure, Inc.PSTG | $64.00 | 0.75 | +1.19% | $21.17B | 2.60M | 116.47 | 0.55 | |
 Amer Sports, Inc.AS | $36.30 | 1.05 | +2.98% | $21.07B | 3.66M | 48.29 | 0.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.82 | 0.39 | +0.81% | $21.03B | 3.89M | 36.37 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.12 | 0.17 | +0.59% | $21.01B | 3.95M | -25.09 | -1.17 | |
 Moderna, Inc. Common StockMRNA | $52.84 | 2.16 | +4.26% | $20.98B | 5.36M | -7.28 | -7.27 | |
 BURLINGTON STORES, INC.BURL | $335.04 | 2.65 | +0.80% | $20.95B | 459.78K | 35.03 | 9.52 | |
 Entegris IncENTG | $137.44 | -0.63 | -0.46% | $20.91B | 2.18M | 89.17 | 1.54 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.36 | -0.04 | -0.05% | $20.88B | 97.96K | 37.89 | 2.20 | |
 T Rowe Price Group IncTROW | $95.84 | 1.47 | +1.56% | $20.80B | 1.85M | 10.33 | 9.25 | |
 US Foods Holding Corp.USFD | $92.47 | 1.08 | +1.18% | $20.60B | 1.64M | 31.82 | 2.94 | |
 Principal Financial Group, Inc.PFG | $94.14 | 0.59 | +0.63% | $20.57B | 1.14M | 18.03 | 5.27 | |
 Southwest Airlines Co.LUV | $41.26 | 1.81 | +4.59% | $20.43B | 9.15M | 49.54 | 0.84 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.78 | 0.59 | +1.22% | $20.40B | 2.19M | 23.13 | 2.10 | |
 Banco de Chile - ADRBCH | $39.47 | 0.58 | +1.49% | $19.95B | 443.34K | 14.16 | 2.79 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.99 | 0.09 | +0.57% | $19.92B | 29.16M | -5.23 | -3.07 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.51 | 3.59 | +2.18% | $19.88B | 1.58M | 34.93 | 4.83 |
Advertisement