Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ATI Inc.ATI | $189.19 | -5.50 | -2.83% | $26.17B | 1.37M | 56.36 | 3.41 | |
 FirstEnergy Corp.FE | $44.58 | 0.32 | +0.72% | $26.04B | 6.75M | 23.94 | 1.88 | |
 SharkNinja, Inc.SN | $185.19 | 0.47 | +0.25% | $26.02B | 1.29M | 37.70 | 4.90 | |
 LPL Financial Holdings Inc.LPLA | $324.80 | -7.59 | -2.28% | $25.77B | 923.04K | 26.10 | 12.54 | |
 MACOM Technology Solutions Holdings, IncMTSI | $335.91 | -14.76 | -4.21% | $25.74B | 1.52M | 108.36 | 3.11 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.07 | 8.00 | +24.19% | $25.72B | 8.81M | -- | -- | |
 Entegris IncENTG | $166.32 | -0.57 | -0.34% | $25.70B | 2.16M | 84.52 | 1.99 | |
 W.R. Berkley CorporationWRB | $69.73 | 0.08 | +0.11% | $25.66B | 2.22M | 14.19 | 4.87 | |
 Rubrik, Inc.RBRK | $123.73 | -2.07 | -1.65% | $25.65B | 2.36M | -98.21 | -1.26 | |
 Cognizant Technology SolutionsCTSH | $57.07 | -0.15 | -0.26% | $25.64B | 5.17M | 12.24 | 4.65 | |
 PPL CorporationPPL | $33.95 | 0.25 | +0.74% | $25.61B | 6.87M | 20.14 | 1.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.75 | -0.78 | -2.20% | $25.55B | 5.74M | -66.75 | -0.53 | |
 West Pharmaceutical Services, Inc.WST | $366.48 | -6.16 | -1.65% | $25.49B | 437.96K | 46.37 | 7.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.31 | 0.43 | +0.57% | $25.48B | 3.24M | 13.68 | 5.52 | |
 CenterPoint Energy, Inc.CNP | $38.53 | -0.03 | -0.08% | $25.37B | 9.92M | 22.66 | 1.70 | |
 Dover CorporationDOV | $188.29 | -3.59 | -1.87% | $25.36B | 660.98K | 22.68 | 8.30 | |
 American Water Works Company, IncAWK | $127.38 | -0.66 | -0.52% | $25.32B | 2.35M | 22.08 | 5.77 | |
 Labcorp Holdings Inc.LH | $311.97 | 0.26 | +0.08% | $25.29B | 546.60K | 25.80 | 12.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.76 | 0.32 | +0.57% | $25.27B | 3.67M | 39.14 | 1.45 | |
 Otis Worldwide CorporationOTIS | $65.74 | -0.71 | -1.07% | $25.23B | 3.03M | 17.03 | 3.89 | |
 Hubbell IncorporatedHUBB | $475.41 | -10.00 | -2.06% | $25.12B | 503.54K | 28.15 | 16.89 | |
 Quest Diagnostics Inc.DGX | $227.06 | -1.33 | -0.58% | $25.05B | 927.24K | 24.10 | 9.42 | |
 VICI Properties Inc. Common StockVICI | $22.64 | -0.09 | -0.40% | $24.93B | 10.77M | 8.78 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $190.85 | -0.95 | -0.50% | $24.83B | 832.80K | 27.81 | 6.87 | |
 Copart IncCPRT | $26.62 | -0.20 | -0.75% | $24.81B | 8.29M | 17.28 | 1.55 | |
 Cincinnati Financial CorpCINF | $161.61 | -1.47 | -0.90% | $24.80B | 503.38K | 7.62 | 21.20 | |
 Eversource EnergyES | $65.24 | -0.02 | -0.03% | $24.65B | 2.29M | 16.95 | 3.86 | |
 Restaurant Brands International Inc.QSR | $69.43 | -0.81 | -1.15% | $24.35B | 2.00M | 18.77 | 3.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.09 | -0.06 | -0.25% | $24.20B | 1.44M | 18.20 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $45.31 | -0.17 | -0.37% | $24.11B | 4.75M | 8.70 | 5.21 | |
 Xylem IncXYL | $101.82 | -2.75 | -2.63% | $24.09B | 2.48M | 24.56 | 4.20 | |
 Trip.com Group Limited - ADRTCOM | $38.09 | -0.17 | -0.44% | $24.05B | 2.04M | 7.88 | 4.85 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.52 | -0.02 | -0.02% | $23.93B | 2.08M | 140.36 | 0.68 | |
 BioNTech SE - ADRBNTX | $95.25 | -0.48 | -0.50% | $23.93B | 828.03K | -12.16 | -7.83 | |
 Texas Pacific Land CorporationTPL | $345.79 | -9.37 | -2.64% | $23.90B | 285.84K | 44.14 | 7.85 | |
 Samsara Inc.IOT | $40.51 | -1.23 | -2.95% | $23.68B | 4.10M | 252.75 | 0.16 | |
 Fox Corporation Class B Common StockFOX | $55.98 | 0.40 | +0.72% | $23.61B | 643.23K | 14.62 | 3.83 | |
P Pershing Square Inc.PS | $58.65 | -1.10 | -1.84% | $23.59B | 546.01K | -- | -- | |
 Casey's General Stores IncCASY | $633.25 | 12.45 | +2.01% | $23.45B | 507.40K | 30.56 | 20.76 | |
 Ulta Beauty, Inc. Common StockULTA | $545.48 | -1.81 | -0.33% | $23.40B | 321.73K | 19.95 | 27.44 | |
 SYNCHRONY FINANCIALSYF | $71.93 | -0.23 | -0.32% | $23.40B | 2.11M | 7.37 | 9.76 | |
 First Citizens BancShares IncFCNCA | $2,071.56 | -16.57 | -0.79% | $23.39B | 65.29K | 11.07 | 187.04 | |
 United Therapeutics CorpUTHR | $545.00 | 3.38 | +0.62% | $23.38B | 1.01M | 19.50 | 27.95 | |
 InterContinental Hotels Group PlcIHG | $159.90 | -0.64 | -0.40% | $23.36B | 118.36K | -- | -- | |
 PPG Industries, Inc.PPG | $105.08 | -1.44 | -1.35% | $23.36B | 1.97M | 15.05 | 6.98 | |
 Las Vegas Sands Corp.LVS | $35.81 | -0.50 | -1.38% | $23.32B | 4.82M | 14.01 | 2.57 | |
 Principal Financial Group, Inc.PFG | $108.73 | -0.97 | -0.88% | $23.28B | 1.26M | 15.45 | 7.04 | |
 Guardant Health, Inc. Common StockGH | $168.33 | -2.36 | -1.38% | $23.01B | 2.20M | -49.14 | -3.49 | |
 Incyte Genomics IncINCY | $113.44 | 0.71 | +0.63% | $22.97B | 1.27M | 14.44 | 7.85 | |
 Veralto CorporationVLTO | $95.73 | -0.72 | -0.75% | $22.95B | 1.32M | 23.78 | 3.96 | |
 NRG Energy, Inc.NRG | $108.61 | 5.01 | +4.84% | $22.95B | 5.38M | 28.89 | 3.78 | |
 Church & Dwight Co., Inc.CHD | $96.75 | 0.21 | +0.22% | $22.95B | 1.82M | 31.11 | 3.11 | |
 Regions Financial Corp.RF | $26.70 | -0.35 | -1.29% | $22.81B | 8.80M | 10.93 | 2.45 | |
 Darden Restaurants, Inc.DRI | $201.49 | -1.65 | -0.81% | $22.80B | 1.45M | 19.70 | 10.23 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.40 | -0.14 | -0.13% | $22.66B | 1.01M | 25.69 | 4.18 | |
 Roku, Inc. Class A Common StockROKU | $152.72 | 0.66 | +0.44% | $22.65B | 1.21M | 65.19 | 2.34 | |
 Tapestry, Inc. Common StockTPR | $113.42 | -3.33 | -2.85% | $22.60B | 2.28M | 15.55 | 7.29 | |
 Genmab A/S ADSGMAB | $36.65 | -1.15 | -3.04% | $22.54B | 4.25M | 28.86 | 1.27 | |
 Aercap Holdings N.V.AER | $142.56 | -3.71 | -2.54% | $22.50B | 1.25M | 7.04 | 20.32 | |
 Insmed, Inc.INSM | $101.74 | -3.49 | -3.32% | $22.45B | 3.16M | -25.01 | -4.11 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.37 | -0.04 | -0.62% | $22.21B | 15.62M | 17.54 | 0.36 | |
 T Rowe Price Group IncTROW | $104.07 | 0.47 | +0.45% | $22.16B | 1.74M | 10.42 | 9.97 | |
 Grupo Cibest S.A. - ADRCIB | $93.70 | -2.84 | -2.94% | $22.14B | 252.18K | 18.28 | 5.13 | |
 Liberty Media Corporation Series A Common StockFWONA | $88.22 | 0.49 | +0.56% | $22.11B | 208.14K | 129.70 | 0.68 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.68 | 3.48 | +2.11% | $21.93B | 915.68K | 25.88 | 6.51 | |
 Dollar Tree Inc.DLTR | $116.30 | 0.11 | +0.09% | $21.85B | 1.65M | 14.22 | 8.19 | |
 Loews CorporationL | $105.67 | -0.79 | -0.74% | $21.73B | 798.05K | 13.03 | 8.16 | |
 Smurfit Westrock plcSW | $41.29 | -1.10 | -2.59% | $21.65B | 3.63M | 43.92 | 0.94 | |
 TD SYNNEX CorporationSNX | $271.52 | -6.86 | -2.46% | $21.64B | 568.32K | 16.53 | 16.41 | |
 Ralph Lauren CorporationRL | $361.14 | -7.53 | -2.04% | $21.56B | 454.23K | 22.81 | 15.87 | |
 International Flavors & Fragrances Inc.IFF | $84.11 | 0.19 | +0.23% | $21.46B | 2.40M | 77.17 | 1.09 | |
 Global Payments, Inc.GPN | $81.08 | -0.71 | -0.87% | $21.46B | 1.48M | -27.21 | -2.98 | |
 Markel Group Inc.MKL | $1,728.20 | -10.13 | -0.58% | $21.40B | 87.23K | 9.50 | 181.86 | |
 Pultegroup, Inc.PHM | $112.33 | -3.77 | -3.25% | $21.39B | 2.22M | 11.47 | 9.79 | |
 XPO, Inc.XPO | $180.36 | -3.13 | -1.71% | $21.32B | 1.43M | 53.71 | 3.39 | |
 KeyCorpKEY | $19.83 | -0.31 | -1.54% | $21.26B | 16.21M | 11.58 | 1.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.54 | 0.34 | +0.32% | $21.17B | 85.92K | 15.89 | 6.34 | |
 PTC, INCPTC | $193.60 | 0.60 | +0.31% | $21.04B | 7.52M | 18.73 | 10.34 | |
 JB Hunt Transport Services IncJBHT | $222.64 | -3.29 | -1.46% | $20.94B | 684.25K | 31.57 | 7.06 | |
 Tenet Healthcare Corporation NewTHC | $259.83 | 1.36 | +0.53% | $20.92B | 475.69K | 10.02 | 25.93 | |
 HF Sinclair CorporationDINO | $115.63 | 1.03 | +0.90% | $20.89B | 2.20M | 11.21 | 10.48 | |
 Edison InternationalEIX | $54.41 | 0.16 | +0.29% | $20.87B | 4.42M | 5.59 | 9.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.34 | -0.17 | -1.17% | $20.78B | 22.12M | -5.56 | -2.58 | |
 Brown & Brown, Inc.BRO | $61.72 | 0.75 | +1.23% | $20.65B | 2.97M | 19.47 | 3.17 | |
 Omnicom Group Inc.OMC | $74.87 | -0.23 | -0.31% | $20.54B | 1.80M | 64.54 | 1.16 | |
 Southwest Airlines Co.LUV | $41.72 | -0.73 | -1.72% | $20.49B | 4.71M | 25.70 | 1.63 | |
 Circle Internet Group, Inc.CRCL | $80.84 | -3.29 | -3.91% | $20.48B | 8.88M | 55.25 | 1.46 | |
 US Foods Holding Corp.USFD | $96.05 | -0.48 | -0.50% | $20.47B | 1.11M | 29.11 | 3.25 | |
 STERIS plcSTE | $209.68 | 1.03 | +0.49% | $20.44B | 669.84K | 25.63 | 8.18 | |
 CMS Energy CorporationCMS | $65.07 | 0.00 | 0.00% | $20.40B | 3.97M | 19.54 | 3.33 | |
 Bunge Global SABG | $105.51 | -1.82 | -1.70% | $20.32B | 1.47M | 20.53 | 5.15 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.71 | 0.07 | +0.55% | $20.32B | 1.34M | 16.30 | 0.78 | |
 Packaging Corp of AmericaPKG | $227.25 | -2.49 | -1.08% | $20.25B | 491.11K | 29.52 | 7.70 | |
 Expand Energy Corporation Common StockEXE | $88.12 | -0.11 | -0.12% | $20.25B | 2.06M | 7.55 | 11.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.66 | -0.10 | -0.63% | $20.24B | 32.79M | 32.64 | 0.48 | |
 Reliance, Inc.RS | $396.22 | -5.27 | -1.31% | $20.24B | 276.67K | 23.04 | 17.20 | |
 SiTime Corporation Common StockSITM | $665.16 | -45.90 | -6.46% | $20.21B | 340.15K | 1,371.84 | 0.49 | |
 Viatris Inc. Common StockVTRS | $17.49 | -0.05 | -0.29% | $20.15B | 7.54M | -48.74 | -0.36 | |
 Constellation Brands, Inc.STZ | $118.39 | 2.72 | +2.35% | $20.13B | 6.34M | 11.25 | 10.48 | |
 CNH INDUSTRIAL N.V.CNH | $12.46 | -0.81 | -6.10% | $20.09B | 21.14M | 49.96 | 0.25 |