Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $494.72 | -7.62 | -1.52% | $26.14B | 217.22K | 29.68 | 16.67 | |
 Rollins, Inc.ROL | $54.29 | 0.10 | +0.19% | $26.14B | 594.04K | 49.81 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.46 | 0.23 | +0.86% | $26.13B | 729.16K | 25.91 | 1.06 | |
 Fair Isaac CorporationFICO | $1119.78 | 52.78 | +4.95% | $25.97B | 135.62K | 41.44 | 27.02 | |
 AvalonBay Communities, Inc.AVB | $186.33 | -0.11 | -0.06% | $25.92B | 45.56K | 22.75 | 8.19 | |
 FirstEnergy Corp.FE | $44.80 | -0.75 | -1.64% | $25.92B | 444.95K | 25.46 | 1.76 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.49 | -0.34 | -0.76% | $25.86B | 364.48K | 23.42 | 1.90 | |
 Constellation Brands, Inc.STZ | $149.88 | -2.41 | -1.59% | $25.81B | 568.10K | 15.63 | 9.59 | |
 Credicorp LTDBAP | $321.40 | -5.15 | -1.58% | $25.51B | 88.63K | 13.22 | 24.31 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $830.95 | -55.27 | -6.24% | $25.49B | 439.88K | 88.68 | 9.37 | |
 VeriSign IncVRSN | $279.93 | 4.17 | +1.51% | $25.47B | 99.94K | 31.77 | 8.81 | |
 Dollar General Corp.DG | $115.64 | -0.73 | -0.63% | $25.47B | 1.20M | 16.88 | 6.85 | |
 Everpure, Inc.P | $76.07 | 1.64 | +2.21% | $25.27B | 1.63M | -- | -- | |
 Eversource EnergyES | $67.12 | -1.40 | -2.04% | $25.23B | 1.12M | 14.69 | 4.57 | |
 SYNCHRONY FINANCIALSYF | $74.69 | -0.46 | -0.61% | $25.12B | 190.58K | 8.04 | 9.29 | |
 Pan American Silver Corp.PAAS | $59.56 | 2.97 | +5.26% | $25.10B | 4.08M | 23.83 | 2.50 | |
 LPL Financial Holdings Inc.LPLA | $313.75 | -10.98 | -3.38% | $25.09B | 121.53K | 28.50 | 11.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.71 | -0.22 | -1.41% | $25.09B | 856.09K | 22.44 | 0.70 | |
 Cincinnati Financial CorpCINF | $161.96 | 1.53 | +0.95% | $25.05B | 41.76K | 10.68 | 15.17 | |
 Equity ResidentialEQR | $66.40 | 0.24 | +0.37% | $24.88B | 511.26K | 22.66 | 2.93 | |
 Cognizant Technology SolutionsCTSH | $52.38 | 1.05 | +2.04% | $24.77B | 2.56M | 11.51 | 4.55 | |
 W.R. Berkley CorporationWRB | $66.47 | 0.34 | +0.52% | $24.74B | 333.36K | 14.94 | 4.45 | |
 XPO, Inc.XPO | $210.47 | -1.11 | -0.52% | $24.71B | 321.33K | 79.42 | 2.65 | |
 American Water Works Company, IncAWK | $126.08 | 0.40 | +0.32% | $24.62B | 546.32K | 22.16 | 5.69 | |
 PPG Industries, Inc.PPG | $110.02 | -1.51 | -1.35% | $24.52B | 296.31K | 15.85 | 6.94 | |
 Coterra Energy Inc.CTRA | $32.25 | -0.31 | -0.95% | $24.49B | 18.26M | 14.15 | 2.28 | |
 United Therapeutics CorpUTHR | $575.84 | -20.92 | -3.51% | $24.44B | 262.77K | 20.64 | 27.90 | |
 Zscaler, Inc. Common StockZS | $151.86 | 13.03 | +9.39% | $24.42B | 1.78M | -361.57 | -0.42 | |
 Albemarle CorporationALB | $206.38 | 13.77 | +7.15% | $24.33B | 2.65M | -35.89 | -5.75 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.56 | 5.15 | +2.04% | $24.33B | 314.19K | 15.72 | 16.38 | |
 Fox Corporation Class B Common StockFOX | $56.82 | 0.60 | +1.07% | $24.17B | 271.91K | 13.66 | 4.16 | |
 MACOM Technology Solutions Holdings, IncMTSI | $322.23 | 12.42 | +4.01% | $24.17B | 532.99K | 151.28 | 2.13 | |
 Fidelity National Information Services, Inc.FIS | $46.76 | 0.79 | +1.71% | $24.17B | 2.51M | 64.05 | 0.73 | |
 Bunge Global SABG | $124.47 | -1.58 | -1.26% | $24.15B | 381.29K | 22.96 | 5.42 | |
 Regions Financial Corp.RF | $28.04 | -0.18 | -0.62% | $23.95B | 1.03M | 12.24 | 2.29 | |
 Tyson Foods, Inc.TSN | $67.78 | -0.31 | -0.45% | $23.87B | 782.31K | 121.04 | 0.56 | |
 MongoDB, Inc. Class AMDB | $296.03 | 30.77 | +11.60% | $23.79B | 2.24M | -336.40 | -0.88 | |
 Atlassian Corporation Class A Common StockTEAM | $93.74 | 4.94 | +5.56% | $23.79B | 1.51M | -130.19 | -0.72 | |
 KeyCorpKEY | $21.81 | -0.42 | -1.88% | $23.71B | 3.67M | 14.35 | 1.52 | |
 DexCom, Inc.DXCM | $61.24 | 0.88 | +1.46% | $23.63B | 485.86K | 29.16 | 2.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.62 | 1.19 | +1.09% | $23.56B | 92.23K | 29.34 | 3.77 | |
 BioNTech SE - ADRBNTX | $92.72 | -2.55 | -2.67% | $23.45B | 139.58K | -17.69 | -5.24 | |
 Aercap Holdings N.V.AER | $148.41 | -2.64 | -1.74% | $23.40B | 128.62K | 6.95 | 21.34 | |
 LyondellBasell Industries N.V. Class ALYB | $72.26 | -1.22 | -1.66% | $23.32B | 983.38K | -31.01 | -2.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.47 | -0.16 | -2.37% | $23.32B | 442.75K | 2.96 | 2.19 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.99 | 4.33 | +4.89% | $23.29B | 1.17M | 42.27 | 2.20 | |
 Tower Semiconductor LtdTSEM | $206.22 | -10.65 | -4.91% | $23.27B | 363.08K | 106.85 | 1.93 | |
 Expand Energy Corporation Common StockEXE | $96.61 | -0.32 | -0.33% | $23.11B | 329.77K | 12.81 | 7.54 | |
 SBA Communications CorpSBAC | $217.62 | -0.82 | -0.37% | $23.08B | 63.95K | 22.84 | 9.53 | |
 Ulta Beauty, Inc. Common StockULTA | $529.36 | -5.74 | -1.07% | $23.06B | 127.31K | 20.65 | 25.63 | |
 JB Hunt Transport Services IncJBHT | $244.48 | -1.57 | -0.64% | $23.05B | 55.96K | 39.82 | 6.14 | |
 Nomura Holdings, IncNMR | $7.96 | -0.20 | -2.39% | $23.00B | 747.71K | 10.08 | 0.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.48 | 4.54 | +2.66% | $22.99B | 605.43K | 27.04 | 6.49 | |
 First Solar, Inc.FSLR | $213.72 | -4.28 | -1.96% | $22.97B | 1.04M | 15.04 | 14.21 | |
 First Citizens BancShares IncFCNCA | $1975.04 | -16.29 | -0.82% | $22.95B | 4.75K | 11.92 | 165.72 | |
 Insmed, Inc.INSM | $105.97 | -31.12 | -22.70% | $22.87B | 1.65M | -16.53 | -6.41 | |
 CMS Energy CorporationCMS | $73.83 | -0.22 | -0.30% | $22.81B | 760.34K | 20.92 | 3.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.18 | 2.60 | +3.97% | $22.71B | 2.67M | 84.18 | 0.81 | |
 BCE, Inc.BCE | $24.32 | 0.09 | +0.39% | $22.68B | 662.78K | 4.95 | 4.91 | |
 Entegris IncENTG | $148.92 | -6.94 | -4.45% | $22.68B | 796.88K | 96.70 | 1.54 | |
 West Pharmaceutical Services, Inc.WST | $320.52 | 7.97 | +2.55% | $22.64B | 167.87K | 47.20 | 6.79 | |
 NetApp, IncNTAP | $114.59 | 2.85 | +2.55% | $22.61B | 210.05K | 19.16 | 5.98 | |
 NiSource Inc.NI | $47.25 | -0.26 | -0.56% | $22.61B | 385.85K | 24.23 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.54 | 0.59 | +0.55% | $22.59B | 13.88K | 18.04 | 5.96 | |
 Carpenter Technology CorpCRS | $453.01 | -5.15 | -1.12% | $22.51B | 193.29K | 52.61 | 8.61 | |
 Pultegroup, Inc.PHM | $117.41 | -2.69 | -2.24% | $22.37B | 159.85K | 10.56 | 11.12 | |
 ATI Inc.ATI | $163.88 | -1.20 | -0.73% | $22.36B | 454.93K | 57.70 | 2.84 | |
 Markel Group Inc.MKL | $1787.03 | 1.45 | +0.08% | $22.36B | 23.55K | 10.53 | 169.75 | |
 FabrinetFN | $622.65 | -56.44 | -8.31% | $22.31B | 629.08K | 59.64 | 10.44 | |
 Woodward, Inc.WWD | $374.35 | -8.07 | -2.11% | $22.30B | 203.84K | 47.15 | 7.94 | |
 Church & Dwight Co., Inc.CHD | $94.10 | -0.86 | -0.91% | $22.30B | 314.38K | 31.16 | 3.02 | |
 Darden Restaurants, Inc.DRI | $194.35 | -1.35 | -0.69% | $22.26B | 418.91K | 20.57 | 9.45 | |
 Smurfit Westrock plcSW | $42.40 | 0.51 | +1.22% | $22.24B | 1.75M | 31.88 | 1.33 | |
 T Rowe Price Group IncTROW | $103.63 | -2.50 | -2.36% | $22.20B | 204.87K | 11.20 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.80 | -0.92 | -1.82% | $22.13B | 1.77M | 36.89 | 1.35 | |
 Futu Holdings Limited - ADRFUTU | $157.32 | -10.68 | -6.35% | $22.06B | 454.40K | 15.30 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $147.85 | 2.29 | +1.58% | $22.02B | 163.81K | -- | -- | |
 Omnicom Group Inc.OMC | $77.20 | 0.29 | +0.37% | $22.00B | 387.32K | 157.54 | 0.49 | |
 Stellantis N.V.STLA | $7.54 | -0.12 | -1.50% | $21.86B | 2.00M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $183.28 | -3.19 | -1.71% | $21.81B | 240.47K | 20.71 | 8.85 | |
 Veralto CorporationVLTO | $88.42 | 1.54 | +1.77% | $21.71B | 123.09K | 23.58 | 3.75 | |
 Loews CorporationL | $105.51 | 0.22 | +0.21% | $21.71B | 47.11K | 13.22 | 7.98 | |
 Principal Financial Group, Inc.PFG | $100.38 | -1.17 | -1.16% | $21.68B | 323.54K | 19.05 | 5.27 | |
 Lennar Corporation Class ALEN | $87.97 | -2.58 | -2.84% | $21.67B | 766.06K | 12.64 | 6.96 | |
 Ralph Lauren CorporationRL | $355.96 | -16.19 | -4.35% | $21.55B | 329.47K | 24.23 | 14.69 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.39 | 3.72 | +4.56% | $21.39B | 20.98K | 38.81 | 2.20 | |
 Lennar Corporation Class BLEN.B | $86.05 | -2.02 | -2.30% | $21.19B | 10.78K | 12.36 | 6.96 | |
 Labcorp Holdings Inc.LH | $258.34 | 1.40 | +0.54% | $21.18B | 246.63K | 24.70 | 10.46 | |
 Amer Sports, Inc.AS | $36.30 | -0.89 | -2.39% | $21.12B | 1.53M | 48.40 | 0.75 | |
 Equifax, IncorporatedEFX | $176.94 | 3.74 | +2.16% | $21.07B | 484.84K | 33.26 | 5.32 | |
 Illumina IncILMN | $139.14 | -3.44 | -2.41% | $21.05B | 365.39K | 25.53 | 5.45 | |
 STERIS plcSTE | $214.63 | 0.17 | +0.08% | $21.05B | 161.65K | 29.93 | 7.17 | |
 Quest Diagnostics Inc.DGX | $189.63 | 0.50 | +0.27% | $20.99B | 184.50K | 21.67 | 8.75 | |
 Wipro LimitedWIT | $2.00 | 0.00 | -0.25% | $20.90B | 4.95M | 14.25 | 0.14 | |
 SiTime Corporation Common StockSITM | $789.60 | 166.27 | +26.67% | $20.84B | 170.91K | -433.85 | -1.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.14 | -0.16 | -0.97% | $20.71B | 24.61M | 42.48 | 0.38 | |
 KE Holdings Inc. - ADRBEKE | $18.45 | -0.34 | -1.84% | $20.55B | 1.63M | 51.24 | 0.36 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.11 | -0.55 | -1.59% | $20.48B | 9.40M | 25.46 | 1.34 | |
M Madison Air Solutions CorporationMAIR | $40.65 | 1.03 | +2.59% | $20.38B | 1.16M | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $152.12 | 0.88 | +0.58% | $20.23B | 286.63K | 25.61 | 5.94 |
Advertisement