Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $51.73 | -0.30 | -0.57% | $26.26B | 2.27M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $43.49 | 0.48 | +1.11% | $26.26B | 7.55M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $106.22 | -16.91 | -13.74% | $26.19B | 21.98M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $107.90 | 1.61 | +1.51% | $26.05B | 4.30M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $33.62 | -0.76 | -2.20% | $26.03B | 4.95M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $511.50 | -12.69 | -2.42% | $25.90B | 663.35K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $123.30 | 1.34 | +1.10% | $25.90B | 1.54M | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $75.17 | -4.26 | -5.36% | $25.89B | 7.42M | -- | -0.72 | |
 General Mills, Inc.GIS | $45.23 | 0.30 | +0.66% | $25.81B | 7.84M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $137.24 | 1.58 | +1.16% | $25.78B | 2.18M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $207.56 | 4.92 | +2.43% | $25.74B | 3.47M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $58.91 | -2.08 | -3.42% | $25.72B | 4.36M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $265.09 | -6.82 | -2.51% | $25.54B | 1.83M | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.20 | 0.84 | +1.86% | $25.46B | 4.18M | 9.76 | 1.32 | |
 Eversource EnergyES | $76.20 | 1.15 | +1.53% | $25.41B | 3.17M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $66.48 | -1.68 | -2.47% | $25.39B | 9.29M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $205.61 | -5.77 | -2.73% | $25.37B | 1.34M | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $9.01 | -0.19 | -2.12% | $25.32B | 2.60M | 10.92 | 0.79 | |
 First Solar, Inc.FSLR | $197.24 | -2.86 | -1.43% | $25.15B | 3.77M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $10.44 | 0.14 | +1.34% | $25.05B | 4.66M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $71.79 | 0.57 | +0.80% | $24.81B | 4.19M | 16.90 | 3.20 | |
 KeyCorpKEY | $20.74 | -1.12 | -5.12% | $24.81B | 27.54M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.97 | -0.03 | -0.08% | $24.64B | 2.15M | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $213.45 | -1.38 | -0.64% | $24.59B | 1.18M | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $135.97 | 1.65 | +1.23% | $24.53B | 2.56M | 22.09 | 5.69 | |
 Edison InternationalEIX | $74.71 | 0.34 | +0.46% | $24.51B | 4.91M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $71.75 | 1.86 | +2.66% | $24.36B | 3.62M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $12.08 | -0.20 | -1.64% | $24.33B | 2.52M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.50 | -0.14 | -2.15% | $24.28B | 697.99K | -- | -- | |
 Casey's General Stores IncCASY | $685.41 | 3.06 | +0.45% | $24.21B | 2.37M | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $104.87 | 1.20 | +1.15% | $24.16B | 2.27M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $118.78 | -5.89 | -4.73% | $24.12B | 5.15M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $11.90 | -0.10 | -0.79% | $24.11B | 3.05M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $177.22 | -2.45 | -1.36% | $24.03B | 2.23M | 15.15 | 7.38 | |
 STERIS plcSTE | $252.25 | -2.45 | -0.96% | $23.93B | 844.53K | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.92 | 0.35 | +2.12% | $23.93B | 1.59M | 22.29 | 0.66 | |
 BCE, Inc.BCE | $26.30 | 0.63 | +2.47% | $23.84B | 3.34M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $524.12 | 11.58 | +2.26% | $23.81B | 794.91K | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $175.11 | -0.75 | -0.43% | $23.79B | 1.59M | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $126.53 | -0.42 | -0.33% | $23.78B | 2.39M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $110.25 | 1.45 | +1.33% | $23.77B | 420.44K | -- | -2.63 | |
 Equity ResidentialEQR | $63.20 | -0.92 | -1.44% | $23.50B | 3.38M | 15.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.76 | -1.34 | -7.00% | $23.47B | 116.57M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $324.85 | -9.27 | -2.77% | $23.44B | 759.60K | 16.53 | 15.04 | |
 International Paper Co.IP | $43.54 | 0.41 | +0.96% | $23.43B | 6.10M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $208.98 | 1.13 | +0.55% | $23.38B | 1.26M | 24.94 | 5.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.19 | 1.11 | +0.61% | $23.32B | 1.94M | 38.79 | 4.83 | |
 Humana Inc.HUM | $190.45 | 3.62 | +1.94% | $23.28B | 2.35M | 10.23 | 10.67 | |
 Stellantis N.V.STLA | $8.10 | 0.04 | +0.56% | $23.25B | 16.35M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.22 | 0.85 | +0.77% | $23.19B | 133.09K | 18.91 | 5.74 | |
 Coterra Energy Inc.CTRA | $30.63 | 0.61 | +2.05% | $23.08B | 8.35M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $289.11 | 1.49 | +0.52% | $23.07B | 640.33K | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $64.96 | 1.35 | +2.12% | $23.02B | 5.72M | 16.51 | 0.56 | |
 Loews CorporationL | $109.96 | 0.53 | +0.48% | $22.92B | 1.12M | 16.07 | 6.90 | |
 NVR, Inc.NVR | $7517.73 | 83.59 | +1.12% | $22.84B | 24.04K | 18.40 | 437.24 | |
 Venture Global, Inc.VG | $9.69 | 0.22 | +2.31% | $22.82B | 11.75M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $700.33 | -1.66 | -0.24% | $22.81B | 2.32M | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $66.34 | -0.95 | -1.40% | $22.75B | 4.75M | 24.46 | 2.24 | |
 Tencent Music Entertainment Group - ADRTME | $14.59 | -0.15 | -1.04% | $22.71B | 4.74M | 20.17 | 0.96 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.55 | 0.63 | +1.34% | $22.65B | 2.84M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $185.72 | 2.46 | +1.34% | $22.60B | 1.76M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $47.00 | 0.53 | +1.14% | $22.55B | 7.95M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $97.41 | -0.61 | -0.62% | $22.54B | 2.47M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $227.97 | 2.68 | +1.19% | $22.49B | 1.16M | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $386.44 | -1.30 | -0.33% | $22.46B | 444.28K | 48.87 | 7.94 | |
 Waters CorpWAT | $319.28 | -3.55 | -1.10% | $22.44B | 2.12M | 29.68 | 10.88 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.43 | -1.54 | -1.98% | $22.27B | 1.27M | 38.70 | 1.83 | |
 Flex Ltd. Ordinary SharesFLEX | $63.04 | -0.17 | -0.27% | $22.24B | 4.00M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $78.02 | 0.97 | +1.26% | $22.17B | 4.61M | 20.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $68.71 | 1.20 | +1.77% | $22.11B | 6.16M | 31.20 | 1.73 | |
 Telus CorporationTU | $13.72 | 0.06 | +0.48% | $22.07B | 5.23M | 20.67 | 0.55 | |
 Bunge Global SABG | $120.59 | 1.17 | +0.98% | $22.03B | 1.73M | 15.44 | 5.42 | |
 Dow Inc.DOW | $30.74 | 0.84 | +2.82% | $21.96B | 13.54M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $144.91 | 0.19 | +0.13% | $21.95B | 2.16M | 26.72 | 6.13 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.58 | 5.04 | +5.82% | $21.79B | 4.97M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $210.39 | 5.26 | +2.56% | $21.79B | 1.73M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $139.04 | -4.02 | -2.81% | $21.70B | 375.75K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $48.46 | 0.22 | +0.45% | $21.61B | 5.73M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $44.63 | -0.37 | -0.81% | $21.61B | 8.06M | 104.06 | 0.05 | |
 Banco de Chile - ADRBCH | $41.09 | -1.56 | -3.66% | $21.54B | 371.93K | 16.01 | 2.79 | |
 KE Holdings Inc. - ADRBEKE | $16.46 | -0.17 | -1.01% | $21.53B | 2.38M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $233.44 | 5.22 | +2.29% | $21.45B | 1.48M | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $299.50 | 5.12 | +1.74% | $21.41B | 963.57K | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $211.83 | 0.73 | +0.35% | $21.39B | 1.06M | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $101.00 | -0.81 | -0.80% | $21.37B | 1.30M | 45.63 | 2.09 | |
 PT Telekomunikasi IndonesiaTLK | $21.27 | -0.27 | -1.24% | $21.34B | 816.61K | 14.73 | 1.35 | |
 Principal Financial Group, Inc.PFG | $95.40 | -2.10 | -2.15% | $21.27B | 3.75M | 11.92 | 6.87 | |
 Pure Storage, Inc. Class APSTG | $64.23 | -1.75 | -2.64% | $21.22B | 6.60M | 160.70 | 0.38 | |
 POSCO Holdings Inc. - ADRPKX | $69.61 | 0.01 | +0.01% | $21.05B | 223.61K | 47.04 | 1.32 | |
 NiSource Inc.NI | $47.27 | 0.57 | +1.22% | $20.96B | 4.28M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $232.06 | 0.23 | +0.10% | $20.87B | 1.04M | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $148.90 | -4.42 | -2.89% | $20.87B | 948.68K | 16.79 | 8.93 | |
 United Therapeutics CorpUTHR | $504.15 | 0.55 | +0.11% | $20.62B | 609.83K | 18.15 | 26.39 | |
 Ralph Lauren CorporationRL | $362.19 | -16.67 | -4.40% | $20.54B | 807.08K | 21.10 | 14.69 | |
 Illumina IncILMN | $134.48 | 7.08 | +5.56% | $20.42B | 4.01M | 27.55 | 5.45 | |
 Genuine Parts CompanyGPC | $119.23 | 2.37 | +2.03% | $20.34B | 1.47M | 19.65 | 5.81 | |
 TPG Inc. Class A Common StockTPG | $43.40 | -1.57 | -3.49% | $20.24B | 5.34M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $101.21 | 1.12 | +1.12% | $20.17B | 2.31M | 19.32 | 5.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $54.91 | -0.58 | -1.04% | $20.12B | 1.26M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $94.63 | -1.83 | -1.90% | $20.08B | 3.10M | 9.47 | 9.25 |
Advertisement