Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $73.44 | -0.73 | -0.98% | $26.68B | 2.21M | 20.89 | 2.36 | |
 Curtiss-Wright Corp.CW | $771.93 | -5.36 | -0.69% | $26.67B | 309.95K | 54.57 | 12.87 | |
 Eversource EnergyES | $69.59 | 0.54 | +0.78% | $26.52B | 2.54M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $84.81 | 2.35 | +2.85% | $26.51B | 3.43M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $174.96 | 9.01 | +5.43% | $26.44B | 3.76M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $113.45 | 4.76 | +4.38% | $26.37B | 3.83M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $64.36 | -1.40 | -2.13% | $26.34B | 2.79M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $276.11 | -1.20 | -0.43% | $26.17B | 821.64K | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $355.11 | 0.63 | +0.18% | $26.06B | 365.31K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $196.58 | -2.09 | -1.05% | $25.99B | 785.01K | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $46.15 | -0.05 | -0.11% | $25.95B | 1.31M | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $153.30 | -1.55 | -1.00% | $25.66B | 2.06M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $170.20 | -1.27 | -0.74% | $25.52B | 867.45K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1096.48 | -30.36 | -2.69% | $25.44B | 498.07K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $72.47 | 1.24 | +1.74% | $25.28B | 3.65M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $293.95 | -10.55 | -3.46% | $25.22B | 596.71K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $75.26 | 1.15 | +1.55% | $25.20B | 3.16M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $536.59 | -14.88 | -2.70% | $25.19B | 587.49K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $67.18 | -0.91 | -1.34% | $25.17B | 1.69M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $199.50 | -2.29 | -1.13% | $24.86B | 1.84M | 56.76 | 2.65 | |
 Everpure, Inc.P | $74.61 | 1.94 | +2.67% | $24.80B | 2.60M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $86.36 | -1.03 | -1.18% | $24.76B | 4.17M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $264.64 | -0.28 | -0.11% | $24.75B | 633.00K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $73.38 | 0.07 | +0.10% | $24.62B | 3.09M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.97 | -0.13 | -1.43% | $24.59B | 1.20M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $118.25 | 1.11 | +0.95% | $24.55B | 1.70M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1847.16 | -21.27 | -1.14% | $24.55B | 38.22K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $28.62 | -0.03 | -0.10% | $24.31B | 7.84M | 12.03 | 2.29 | |
 FedEx Freight Holding Company, Inc.FDXF | $162.85 | 0.95 | +0.59% | $24.25B | 1.52M | -- | -- | |
 Aercap Holdings N.V.AER | $145.06 | 0.94 | +0.65% | $24.24B | 695.47K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $30.24 | 0.49 | +1.65% | $24.01B | 7.82M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $49.00 | -1.46 | -2.89% | $23.98B | 4.70M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $24.08 | 2.32 | +10.66% | $23.94B | 15.98M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $86.98 | -0.48 | -0.55% | $23.92B | 2.84M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2071.62 | -18.20 | -0.87% | $23.85B | 78.13K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $46.95 | 0.22 | +0.47% | $23.81B | 4.10M | 11.91 | 4.16 | |
 Bunge Global SABG | $112.58 | -3.56 | -3.07% | $23.79B | 1.61M | 16.66 | 5.42 | |
 Humana Inc.HUM | $360.65 | -1.35 | -0.37% | $23.69B | 1.23M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.39 | -0.09 | -3.63% | $23.67B | 13.68M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.20 | -0.17 | -3.17% | $23.61B | 1.09M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $79.69 | -3.30 | -3.98% | $23.47B | 1.34M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $177.32 | -2.31 | -1.29% | $23.44B | 1.25M | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $126.96 | 5.08 | +4.17% | $23.42B | 1.88M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $430.08 | -4.75 | -1.09% | $23.40B | 973.24K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $413.01 | 9.16 | +2.27% | $23.31B | 384.47K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $456.13 | 5.38 | +1.19% | $23.30B | 753.15K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $38.21 | -0.37 | -0.96% | $23.30B | 5.06M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $60.07 | -1.74 | -2.82% | $23.28B | 4.50M | 42.51 | -2.33 | |
 NiSource Inc.NI | $47.26 | 0.49 | +1.05% | $23.23B | 2.94M | 25.51 | 1.95 | |
 KeyCorpKEY | $22.59 | -0.01 | -0.04% | $23.22B | 8.33M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.25 | -0.13 | -2.42% | $23.22B | 5.87M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $90.89 | -1.33 | -1.44% | $23.12B | 687.72K | -- | -5.24 | |
 SBA Communications CorpSBAC | $186.87 | -4.70 | -2.45% | $23.11B | 1.00M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $55.46 | -0.74 | -1.32% | $23.03B | 2.77M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $286.74 | 19.61 | +7.34% | $22.92B | 2.22M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $59.10 | 0.06 | +0.10% | $22.85B | 3.26M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $64.09 | -0.54 | -0.84% | $22.83B | 2.62M | 15.15 | 2.93 | |
 Loews CorporationL | $107.28 | -0.40 | -0.37% | $22.82B | 740.17K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $95.63 | -1.78 | -1.83% | $22.78B | 2.25M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $226.92 | 5.77 | +2.61% | $22.77B | 976.95K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $214.82 | -3.60 | -1.65% | $22.52B | 621.05K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $255.82 | -3.74 | -1.44% | $22.52B | 634.00K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $213.45 | 2.12 | +1.00% | $22.49B | 1.02M | 19.67 | 9.45 | |
 BCE, Inc.BCE | $23.28 | 0.00 | 0.00% | $22.28B | 2.61M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $173.80 | -1.55 | -0.88% | $22.19B | 4.45M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $417.07 | 42.39 | +11.31% | $22.17B | 6.43M | 119.87 | 1.22 | |
 FabrinetFN | $573.76 | -10.62 | -1.82% | $22.15B | 999.80K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $44.20 | 0.78 | +1.80% | $22.09B | 5.05M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $84.02 | 1.25 | +1.51% | $22.01B | 2.10M | 22.92 | 3.75 | |
 On Holding AGONON | $38.88 | 1.16 | +3.08% | $21.98B | 2.52M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $89.73 | 3.25 | +3.76% | $21.96B | 2.46M | 13.06 | 6.96 | |
 STERIS plcSTE | $202.61 | 3.21 | +1.61% | $21.94B | 1.01M | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $153.93 | -0.91 | -0.59% | $21.94B | 1.71M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $195.00 | -2.76 | -1.40% | $21.90B | 680.85K | 20.08 | 8.75 | |
 ATI Inc.ATI | $201.34 | 4.48 | +2.28% | $21.78B | 1.75M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $96.64 | 0.00 | 0.00% | $21.60B | 1.06M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $171.02 | 0.36 | +0.21% | $21.53B | 234.62K | -- | -- | |
 Carpenter Technology CorpCRS | $586.47 | 11.00 | +1.91% | $21.48B | 567.81K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $87.44 | 2.67 | +3.15% | $21.45B | 56.15K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $345.28 | -8.05 | -2.28% | $21.45B | 759.34K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $71.35 | -4.96 | -6.50% | $21.34B | 6.63M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $271.22 | 3.98 | +1.49% | $21.31B | 866.90K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $336.95 | 6.19 | +1.87% | $21.26B | 586.49K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $257.70 | 2.90 | +1.14% | $21.19B | 1.80M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $205.40 | 2.33 | +1.15% | $21.10B | 961.20K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $80.23 | -0.36 | -0.45% | $21.00B | 11.28M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $177.02 | 6.08 | +3.56% | $20.80B | 2.04M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.91 | 0.49 | +2.81% | $20.75B | 73.36M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.08 | 0.69 | +0.83% | $20.50B | 176.78K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.43 | 0.23 | +0.74% | $20.38B | 4.31M | -- | -1.17 | |
 Albemarle CorporationALB | $160.35 | -6.21 | -3.73% | $20.32B | 2.95M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $91.91 | -1.84 | -1.96% | $20.28B | 2.40M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $63.96 | 2.16 | +3.50% | $20.25B | 17.44M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $111.65 | 5.24 | +4.92% | $20.24B | 2.38M | 17.69 | 6.25 | |
 Entegris IncENTG | $178.77 | 21.43 | +13.62% | $20.16B | 4.21M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $111.77 | 0.01 | +0.01% | $20.10B | 3.62M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.04 | -0.16 | -0.09% | $20.06B | 890.81K | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $107.65 | -0.47 | -0.43% | $20.05B | 1.45M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $109.57 | -0.65 | -0.59% | $20.00B | 1.00M | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $387.25 | 5.99 | +1.57% | $19.98B | 273.62K | 20.33 | 19.19 |
Advertisement