Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casey's General Stores IncCASY | $659.19 | -5.97 | -0.90% | $24.52B | 236.45K | 38.09 | 17.42 | |
 Mettler-Toledo InternationalMTD | $1205.60 | 15.11 | +1.27% | $24.39B | 85.00 | 28.49 | 42.12 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.15 | -0.46 | -2.92% | $24.27B | 335.00 | 21.70 | 0.70 | |
 Tractor Supply CoTSCO | $45.77 | -0.41 | -0.89% | $24.27B | 300.00 | 22.27 | 2.07 | |
 BCE, Inc.BCE | $25.81 | 0.08 | +0.31% | $24.08B | 5.34M | 5.26 | 4.91 | |
 Zscaler, Inc. Common StockZS | $151.52 | -3.88 | -2.50% | $24.06B | 494.00 | -356.20 | -0.42 | |
 LPL Financial Holdings Inc.LPLA | $293.19 | 7.85 | +2.75% | $23.97B | 1.10M | 27.19 | 11.01 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.10 | -0.26 | -0.60% | $23.88B | 3.07M | 27.36 | 1.59 | |
 Citizens Financial Group, Inc.CFG | $56.93 | -0.12 | -0.21% | $23.87B | 100.00 | 14.51 | 3.87 | |
 Steel Dynamics IncSTLD | $164.01 | -3.55 | -2.12% | $23.72B | 2.09M | 20.44 | 8.01 | |
 Ulta Beauty, Inc. Common StockULTA | $530.04 | -4.06 | -0.76% | $23.71B | 14.00 | 20.85 | 25.63 | |
 Ares Management Corporation Class A Common StockARES | $105.97 | -2.02 | -1.87% | $23.71B | 5.00 | 62.52 | 1.69 | |
A AXIA Energia - ADRAXIA | $10.48 | -0.61 | -5.46% | $23.62B | 2.00 | 20.20 | 0.52 | |
 Markel Group Inc.MKL | $1877.20 | -4.32 | -0.23% | $23.59B | 35.75K | 11.05 | 169.75 | |
 Omnicom Group Inc.OMC | $75.02 | -0.82 | -1.08% | $23.46B | 10.27M | 154.29 | 0.49 | |
 ON Semiconductor CorpON | $59.24 | -0.05 | -0.08% | $23.43B | 141.00 | 174.87 | 0.34 | |
 Darden Restaurants, Inc.DRI | $202.98 | -1.44 | -0.70% | $23.37B | 1.99M | 21.48 | 9.45 | |
 LyondellBasell Industries N.V. Class ALYB | $73.30 | -1.27 | -1.70% | $23.22B | 2.99K | -30.93 | -2.33 | |
 FTAI Aviation Ltd. Common StockFTAI | $230.26 | -9.88 | -4.11% | $23.17B | 2.00 | 48.90 | 4.62 | |
 Bunge Global SABG | $118.14 | -3.90 | -3.20% | $23.01B | 1.00 | 21.94 | 5.42 | |
 United Therapeutics CorpUTHR | $524.36 | -2.64 | -0.50% | $22.98B | 371.47K | 18.79 | 27.90 | |
 Brown & Brown, Inc.BRO | $67.10 | 0.54 | +0.81% | $22.88B | 4.15M | 21.00 | 3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $61.64 | -4.15 | -6.30% | $22.86B | 2.21M | 27.88 | 2.23 | |
 CMS Energy CorporationCMS | $74.52 | -2.93 | -3.79% | $22.83B | 2.62M | 21.10 | 3.53 | |
Q Qnity Electronics, Inc.Q | $107.60 | -4.34 | -3.88% | $22.74B | 67.00 | -- | -- | |
 SYNCHRONY FINANCIALSYF | $66.09 | 0.58 | +0.88% | $22.69B | 99.00 | 7.03 | 9.29 | |
 MasTec, Inc.MTZ | $300.57 | -12.15 | -3.88% | $22.64B | 37.00 | 56.59 | 5.07 | |
 United Microelectronic Corp.UMC | $9.10 | -0.16 | -1.72% | $22.63B | 400.00 | 16.66 | 0.54 | |
 AvalonBay Communities, Inc.AVB | $161.31 | -3.93 | -2.38% | $22.62B | 994.40K | 19.72 | 8.19 | |
 Nomura Holdings, IncNMR | $7.54 | -0.12 | -1.50% | $22.47B | 2.90M | 9.72 | 0.79 | |
 Lennar Corporation Class ALEN | $90.45 | -3.27 | -3.49% | $22.45B | 34.00 | 13.02 | 6.96 | |
 Fox Corporation Class B Common StockFOX | $52.19 | 0.17 | +0.32% | $22.36B | 1.33M | 12.64 | 4.16 | |
 Church & Dwight Co., Inc.CHD | $94.64 | 0.06 | +0.06% | $22.33B | 4.00 | 31.24 | 3.02 | |
 Wipro LimitedWIT | $2.15 | -0.04 | -2.05% | $22.33B | 70.00 | 15.22 | 0.14 | |
 Pultegroup, Inc.PHM | $114.50 | -3.34 | -2.84% | $22.30B | 1.63M | 10.47 | 11.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.61 | -0.13 | -0.17% | $22.30B | 145.00 | 12.21 | 6.20 | |
 Equity ResidentialEQR | $57.98 | -1.33 | -2.24% | $22.19B | 2.42M | 20.06 | 2.93 | |
 Regions Financial Corp.RF | $25.32 | 0.11 | +0.42% | $22.08B | 9.61M | 11.17 | 2.29 | |
 Veralto CorporationVLTO | $88.58 | -1.08 | -1.21% | $21.97B | 1.52M | 23.63 | 3.75 | |
 Williams-Sonoma, Inc.WSM | $178.38 | -4.20 | -2.30% | $21.86B | 3.12M | 20.69 | 8.85 | |
 VeriSign IncVRSN | $240.87 | 1.22 | +0.51% | $21.77B | 10.00 | 26.94 | 8.81 | |
 PPG Industries, Inc.PPG | $97.14 | -1.24 | -1.26% | $21.77B | 2.09M | 14.01 | 6.94 | |
 Loews CorporationL | $105.61 | -0.04 | -0.04% | $21.74B | 50.00 | 13.22 | 7.98 | |
 First Citizens BancShares IncFCNCA | $1820.80 | 17.57 | +0.97% | $21.73B | 62.89K | 10.99 | 165.72 | |
 Labcorp Holdings Inc.LH | $263.16 | -0.93 | -0.35% | $21.65B | 350.47K | 25.12 | 10.46 | |
 BioNTech SE - ADRBNTX | $89.32 | 0.01 | +0.01% | $21.64B | 9.21K | -16.43 | -5.24 | |
 STERIS plcSTE | $220.24 | 2.32 | +1.07% | $21.58B | 1.02M | 30.69 | 7.17 | |
 NiSource Inc.NI | $45.04 | -1.65 | -3.54% | $21.51B | 2.60M | 23.05 | 1.95 | |
 Teck Resources LimitedTECK | $45.35 | -2.01 | -4.25% | $21.50B | 4.15K | 21.76 | 2.02 | |
 Quest Diagnostics Inc.DGX | $195.54 | 1.38 | +0.71% | $21.45B | 812.25K | 22.31 | 8.75 | |
 Aercap Holdings N.V.AER | $131.63 | -1.74 | -1.30% | $21.42B | 101.00 | 6.17 | 21.34 | |
 Equifax, IncorporatedEFX | $177.92 | -3.58 | -1.97% | $21.41B | 1.63M | 33.46 | 5.32 | |
 XPO, Inc.XPO | $181.53 | -5.84 | -3.12% | $21.35B | 1.58M | 68.76 | 2.65 | |
 Lennar Corporation Class BLEN.B | $86.11 | -2.20 | -2.50% | $21.32B | 94.05K | 12.37 | 6.96 | |
 Leidos Holdings, Inc.LDOS | $165.81 | -0.14 | -0.08% | $21.30B | 4.46M | 15.14 | 11.13 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.93 | -0.15 | -0.89% | $21.02B | 81.19K | 43.38 | 0.38 | |
 MongoDB, Inc. Class AMDB | $261.00 | -9.16 | -3.39% | $21.02B | 1.39K | -297.16 | -0.88 | |
 Korea Electric Power CorpKEP | $15.95 | -0.41 | -2.54% | $21.00B | 443.08K | 3.48 | 4.70 | |
 Dollar Tree Inc.DLTR | $105.87 | 0.31 | +0.29% | $20.91B | 16.00 | 16.96 | 6.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.42 | -1.99 | -2.39% | $20.90B | 1.03M | 37.93 | 2.20 | |
 Woodward, Inc.WWD | $353.75 | -14.24 | -3.87% | $20.86B | 44.00 | 44.06 | 7.94 | |
 KeyCorpKEY | $19.40 | 0.12 | +0.61% | $20.82B | 78.00 | 12.57 | 1.52 | |
 Rogers Communications, Inc.RCI | $38.20 | -0.45 | -1.17% | $20.60B | 1.24M | 4.12 | 9.25 | |
 Broadridge Financial Solutions IncBR | $174.62 | 0.24 | +0.13% | $20.59B | 66.00 | 19.53 | 9.03 | |
 Telus CorporationTU | $13.13 | -0.01 | -0.08% | $20.55B | 4.59M | 25.32 | 0.52 | |
 First Solar, Inc.FSLR | $192.96 | -6.69 | -3.35% | $20.52B | 131.00 | 13.46 | 14.21 | |
 Tyson Foods, Inc.TSN | $58.21 | -0.91 | -1.54% | $20.49B | 5.88M | 103.91 | 0.56 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.72 | -0.08 | -0.30% | $20.33B | 4.58M | -24.28 | -1.17 | |
 Ralph Lauren CorporationRL | $329.89 | -10.32 | -3.03% | $20.32B | 6.00 | 22.85 | 14.69 | |
 Everpure, Inc.PSTG | $62.60 | -2.85 | -4.35% | $20.22B | 15.00 | 111.35 | 0.55 | |
 Humana Inc.HUM | $169.93 | 3.48 | +2.09% | $20.21B | 27.00 | 17.14 | 9.82 | |
 NetApp, IncNTAP | $101.15 | -1.94 | -1.88% | $20.17B | 1.27M | 17.09 | 5.98 | |
 Exact Sciences CorpEXAS | $104.94 | 1.02 | +0.98% | $20.04B | 13.74M | -95.42 | -1.10 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.96 | -5.85 | -3.35% | $19.98B | 2.00 | 34.88 | 4.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.51 | -2.52 | -2.60% | $19.84B | 2.00 | 15.85 | 5.96 | |
 General Mills, Inc.GIS | $37.04 | -0.46 | -1.23% | $19.77B | 862.00 | 9.06 | 4.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.05 | -3.61 | -4.83% | $19.74B | 831.00 | 33.71 | 2.05 | |
 Moderna, Inc. Common StockMRNA | $51.38 | -0.99 | -1.90% | $19.74B | 2.69K | -6.85 | -7.27 | |
 US Foods Holding Corp.USFD | $89.50 | 0.17 | +0.19% | $19.72B | 2.70M | 30.41 | 2.94 | |
 BURLINGTON STORES, INC.BURL | $310.48 | -1.51 | -0.48% | $19.58B | 1.00 | 32.69 | 9.52 | |
 Corpay, Inc.CPAY | $287.77 | 3.39 | +1.19% | $19.56B | 559.16K | 19.11 | 15.04 | |
 Expeditors International of Washington, Inc.EXPD | $146.28 | -0.96 | -0.65% | $19.54B | 902.86K | 24.64 | 5.94 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.92 | -1.23 | -4.21% | $19.42B | 108.00 | 12.63 | 2.19 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.37 | -0.16 | -0.36% | $19.38B | 8.39M | 33.51 | 1.35 | |
 InterContinental Hotels Group PlcIHG | $129.26 | -1.66 | -1.27% | $19.33B | 213.23K | -- | -- | |
 ATI Inc.ATI | $141.86 | -5.68 | -3.85% | $19.28B | 20.00 | 49.57 | 2.84 | |
 Atlassian Corporation Class A Common StockTEAM | $73.72 | -0.88 | -1.18% | $19.23B | 294.00 | -101.28 | -0.72 | |
 Astera Labs, Inc. Common StockALAB | $115.92 | -10.24 | -8.11% | $19.15B | 3.47K | 92.20 | 1.22 | |
 Southwest Airlines Co.LUV | $39.38 | -1.49 | -3.66% | $19.07B | 2.66K | 46.20 | 0.84 | |
 CF Industries Holding, Inc.CF | $124.91 | -0.65 | -0.52% | $19.04B | 2.25K | 13.77 | 9.00 | |
 Samsara Inc.IOT | $33.15 | -0.51 | -1.52% | $18.99B | 1.00 | -1635.05 | -0.02 | |
 Banco de Chile - ADRBCH | $37.31 | -1.67 | -4.29% | $18.86B | 478.01K | 13.38 | 2.79 | |
 Smurfit Westrock plcSW | $36.20 | -0.73 | -1.99% | $18.85B | 1.44K | 27.03 | 1.33 | |
 T Rowe Price Group IncTROW | $86.22 | -0.87 | -0.99% | $18.83B | 269.00 | 9.36 | 9.25 | |
 Global Payments, Inc.GPN | $68.48 | 0.30 | +0.44% | $18.82B | 21.00 | 11.61 | 5.79 | |
 Illumina IncILMN | $124.36 | -2.23 | -1.76% | $18.81B | 206.00 | 22.57 | 5.45 | |
 JB Hunt Transport Services IncJBHT | $199.83 | -0.37 | -0.18% | $18.68B | 804.65K | 32.15 | 6.14 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $74.49 | -1.18 | -1.56% | $18.66B | 53.00 | 33.87 | 2.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $95.79 | -3.50 | -3.52% | $18.63B | 110.00 | -15.90 | -5.91 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $103.42 | -3.67 | -3.43% | $18.60B | 8.77K | 56.03 | 1.80 |
Advertisement