Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EC logoEcopetrol S.AEC$12.64-0.36
-2.77%
$26.35B2.77M10.771.19
HUBB logoHubbell IncorporatedHUBB$492.58-0.46
-0.09%
$26.29B499.34K29.8416.67
BAP logoCredicorp LTDBAP$330.508.73
+2.71%
$26.25B452.53K13.6124.31
VRSN logoVeriSign IncVRSN$288.219.74
+3.50%
$26.23B907.41K32.728.81
SQM logoSociedad Quimica y Minera de Chile SASQM$91.39-0.21
-0.23%
$26.23B989.74K44.792.05
FICO logoFair Isaac CorporationFICO$1126.00-2.39
-0.21%
$25.90B315.43K41.3427.02
STRL logoSterling Infrastructure, Inc. Common StockSTRL$844.8033.39
+4.12%
$25.79B719.91K89.709.37
FE logoFirstEnergy Corp.FE$44.33-0.84
-1.86%
$25.63B6.39M25.171.76
AVB logoAvalonBay Communities, Inc.AVB$184.08-1.71
-0.92%
$25.61B2.00M22.488.19
STZ logoConstellation Brands, Inc.STZ$148.21-2.04
-1.36%
$25.57B1.51M15.489.59
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.210.05
+0.18%
$25.51B907.84K25.281.06
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.600.22
+1.43%
$25.26B1.51M22.580.70
ES logoEversource EnergyES$66.51-0.53
-0.79%
$25.13B3.62M14.634.57
DG logoDollar General Corp.DG$113.29-3.18
-2.73%
$25.03B3.31M16.596.85
CINF logoCincinnati Financial CorpCINF$161.50-0.55
-0.34%
$24.99B664.35K10.6515.17
PAAS logoPan American Silver Corp.PAAS$59.141.33
+2.30%
$24.94B5.96M23.682.50
SYF logoSYNCHRONY FINANCIALSYF$73.14-0.86
-1.16%
$24.70B4.07M7.909.29
AWK logoAmerican Water Works Company, IncAWK$125.05-1.15
-0.91%
$24.56B1.31M22.105.69
EQR logoEquity ResidentialEQR$65.54-0.32
-0.49%
$24.56B1.77M22.372.93
PPG logoPPG Industries, Inc.PPG$109.610.68
+0.62%
$24.48B1.39M15.836.94
WRB logoW.R. Berkley CorporationWRB$65.68-0.85
-1.28%
$24.46B1.38M14.774.45
CTSH logoCognizant Technology SolutionsCTSH$51.68-0.26
-0.50%
$24.41B5.39M11.344.55
ZS logoZscaler, Inc. Common StockZS$152.13-0.66
-0.43%
$24.38B3.52M-361.02-0.42
FOX logoFox Corporation Class B Common StockFOX$56.600.10
+0.18%
$24.35B939.71K13.764.16
LPLA logoLPL Financial Holdings Inc.LPLA$303.52-6.10
-1.97%
$24.27B1.13M27.5511.01
BG logoBunge Global SABG$124.941.19
+0.96%
$24.24B1.38M23.055.42
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$256.36-1.71
-0.66%
$24.21B1.07M15.6516.38
TSN logoTyson Foods, Inc.TSN$68.380.44
+0.65%
$24.11B2.12M122.240.56
MDB logoMongoDB, Inc. Class AMDB$299.476.05
+2.06%
$24.09B1.81M-340.68-0.88
ALB logoAlbemarle CorporationALB$203.525.17
+2.61%
$24.09B3.14M-35.52-5.75
XPO logoXPO, Inc.XPO$204.50-2.38
-1.15%
$24.03B1.27M77.242.65
BNTX logoBioNTech SE - ADRBNTX$94.131.11
+1.19%
$24.02B1.04M-18.12-5.24
UTHR logoUnited Therapeutics CorpUTHR$564.94-4.24
-0.74%
$23.94B628.49K20.2227.90
TSEM logoTower Semiconductor LtdTSEM$211.021.02
+0.49%
$23.86B1.60M109.591.93
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$94.450.97
+1.04%
$23.68B2.74M42.972.20
AER logoAercap Holdings N.V.AER$150.001.51
+1.02%
$23.65B1.92M7.0321.34
FSLR logoFirst Solar, Inc.FSLR$219.955.38
+2.51%
$23.63B1.94M15.4714.21
RF logoRegions Financial Corp.RF$27.63-0.32
-1.14%
$23.61B16.01M12.072.29
KEY logoKeyCorpKEY$21.60-0.09
-0.41%
$23.42B8.60M14.211.52
NTAP logoNetApp, IncNTAP$118.005.00
+4.42%
$23.40B2.89M19.835.98
DXCM logoDexCom, Inc.DXCM$60.61-0.30
-0.49%
$23.30B4.22M28.752.10
LYB logoLyondellBasell Industries N.V. Class ALYB$71.760.25
+0.35%
$23.18B4.02M-30.83-2.33
TW logoTradeweb Markets Inc. Class A Common StockTW$108.81-1.64
-1.48%
$23.17B927.30K28.853.77
JBHT logoJB Hunt Transport Services IncJBHT$245.403.21
+1.33%
$23.14B612.43K39.966.14
SBAC logoSBA Communications CorpSBAC$218.17-0.45
-0.21%
$23.14B459.78K22.899.53
EXE logoExpand Energy Corporation Common StockEXE$95.94-1.48
-1.52%
$23.03B2.17M12.777.54
TEAM logoAtlassian Corporation Class A Common StockTEAM$91.60-0.77
-0.83%
$23.00B12.64M-125.90-0.72
NMR logoNomura Holdings, IncNMR$7.950.05
+0.63%
$22.97B1.33M10.070.79
MKL logoMarkel Group Inc.MKL$1814.6414.67
+0.82%
$22.79B73.11K10.73169.75
MTD logoMettler-Toledo InternationalMTD$1124.46-194.83
-14.77%
$22.78B539.27K26.7142.12
ULTA logoUlta Beauty, Inc. Common StockULTA$521.58-4.95
-0.94%
$22.76B474.31K20.3925.63
FCNCA logoFirst Citizens BancShares IncFCNCA$1951.93-1.49
-0.08%
$22.71B46.37K11.79165.72
ENTG logoEntegris IncENTG$149.111.45
+0.98%
$22.70B3.01M96.781.54
FIS logoFidelity National Information Services, Inc.FIS$43.49-3.76
-7.96%
$22.59B11.47M59.880.73
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.35-0.02
-0.31%
$22.58B3.22M2.942.19
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.87-2.82
-1.61%
$22.52B1.58M26.486.49
WST logoWest Pharmaceutical Services, Inc.WST$325.923.91
+1.21%
$22.52B1.03M46.946.79
BCE logoBCE, Inc.BCE$24.14-0.43
-1.75%
$22.50B3.43M4.914.91
NI logoNiSource Inc.NI$46.72-0.30
-0.64%
$22.50B3.85M24.061.95
DRI logoDarden Restaurants, Inc.DRI$196.231.06
+0.54%
$22.47B877.61K20.769.45
CMS logoCMS Energy CorporationCMS$72.61-1.35
-1.83%
$22.43B2.31M20.573.53
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$50.790.59
+1.18%
$22.40B3.76M37.431.35
TROW logoT Rowe Price Group IncTROW$105.331.74
+1.68%
$22.39B1.51M11.309.25
PHM logoPultegroup, Inc.PHM$117.550.73
+0.62%
$22.39B1.31M10.5711.12
STLA logoStellantis N.V.STLA$7.740.26
+3.48%
$22.38B11.75M----
MRNA logoModerna, Inc. Common StockMRNA$54.355.81
+11.97%
$22.36B20.93M-7.75-7.27
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$75.059.70
+14.84%
$22.36B22.68M-56.71-1.32
IHG logoInterContinental Hotels Group PlcIHG$149.622.67
+1.82%
$22.27B260.92K----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.77-0.36
-0.34%
$22.22B94.37K17.755.96
FN logoFabrinetFN$621.28-4.84
-0.77%
$22.16B763.54K59.2410.44
CHD logoChurch & Dwight Co., Inc.CHD$93.44-0.44
-0.47%
$22.14B1.62M30.943.02
INSM logoInsmed, Inc.INSM$101.35-3.65
-3.48%
$22.13B8.59M-15.93-6.41
CPAY logoCorpay, Inc.CPAY$343.9938.24
+12.51%
$22.09B942.64K22.2115.04
SITM logoSiTime Corporation Common StockSITM$833.0835.77
+4.49%
$22.06B640.05K-459.12-1.82
WWD logoWoodward, Inc.WWD$369.93-0.84
-0.23%
$22.04B517.79K46.597.94
OMC logoOmnicom Group Inc.OMC$77.060.14
+0.18%
$22.02B2.84M157.690.49
ATI logoATI Inc.ATI$158.39-4.27
-2.63%
$21.90B2.59M56.512.84
AKAM logoAkamai Technologies IncAKAM$147.7131.02
+26.58%
$21.85B21.56M48.193.08
SW logoSmurfit Westrock plcSW$41.55-0.08
-0.19%
$21.75B5.22M31.191.33
PFG logoPrincipal Financial Group, Inc.PFG$100.500.47
+0.47%
$21.71B1.02M19.075.27
RL logoRalph Lauren CorporationRL$358.454.90
+1.39%
$21.70B578.57K24.4014.69
LEN logoLennar Corporation Class ALEN$88.380.64
+0.73%
$21.60B1.50M12.606.96
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.950.24
+0.28%
$21.54B139.48K39.092.20
L logoLoews CorporationL$104.500.09
+0.09%
$21.50B1.01M13.097.98
M
Madison Air Solutions CorporationMAIR
$42.02-0.18
-0.43%
$21.44B1.22M----
CRS logoCarpenter Technology CorpCRS$427.85-17.29
-3.88%
$21.40B704.71K50.038.61
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$64.01-3.35
-4.97%
$21.39B9.41M79.290.81
WSM logoWilliams-Sonoma, Inc.WSM$182.10-1.32
-0.72%
$21.34B900.93K20.488.85
VLTO logoVeralto CorporationVLTO$86.84-1.89
-2.13%
$21.33B2.05M23.163.75
ILMN logoIllumina IncILMN$141.883.17
+2.29%
$21.25B1.50M25.775.45
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$35.371.75
+5.21%
$21.22B50.82M26.381.34
LEN.B logoLennar Corporation Class BLEN.B$86.091.41
+1.67%
$21.20B37.12K12.366.96
MKSI logoMKS Inc. Common StockMKSI$313.2112.42
+4.13%
$21.11B1.74M71.744.37
BEKE logoKE Holdings Inc. - ADRBEKE$18.870.46
+2.50%
$21.03B5.93M52.440.36
AS logoAmer Sports, Inc.AS$36.03-0.46
-1.26%
$20.99B3.24M48.100.75
LH logoLabcorp Holdings Inc.LH$254.12-3.93
-1.52%
$20.84B581.28K24.3010.46
WIT logoWipro LimitedWIT$1.95-0.03
-1.52%
$20.80B14.52M14.180.14
DGX logoQuest Diagnostics Inc.DGX$187.39-3.45
-1.81%
$20.76B762.52K21.438.75
HPQ logoHP Inc.HPQ$22.681.69
+8.05%
$20.69B21.55M8.572.64
EFX logoEquifax, IncorporatedEFX$175.830.21
+0.12%
$20.63B1.40M32.575.32
Advertisement