Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $408.00 | -7.01 | -1.69% | $26.79B | 112.38K | 24.83 | 16.43 | |
 Quest Diagnostics Inc.DGX | $242.13 | -1.16 | -0.47% | $26.72B | 343.39K | 25.70 | 9.42 | |
 Copart IncCPRT | $28.84 | -0.25 | -0.84% | $26.72B | 5.26M | 18.61 | 1.55 | |
 FirstEnergy Corp.FE | $45.96 | -0.53 | -1.14% | $26.60B | 1.69M | 24.45 | 1.88 | |
 Genmab A/S ADSGMAB | $43.23 | 3.23 | +8.07% | $26.58B | 7.67M | 34.04 | 1.27 | |
 Dover CorporationDOV | $197.03 | 1.53 | +0.79% | $26.54B | 844.88K | 23.74 | 8.30 | |
 Ulta Beauty, Inc. Common StockULTA | $620.24 | -14.77 | -2.33% | $26.52B | 286.27K | 22.60 | 27.44 | |
 Rubrik, Inc.RBRK | $127.92 | 7.17 | +5.94% | $26.52B | 1.59M | -101.53 | -1.26 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.68 | -0.77 | -2.05% | $26.50B | 4.85M | -69.21 | -0.53 | |
 Kinross Gold CorporationKGC | $22.29 | -0.39 | -1.70% | $26.45B | 3.33M | 8.44 | 2.64 | |
 Baidu, Inc.BIDU | $77.38 | -0.61 | -0.78% | $26.35B | 931.97K | -36.67 | -2.11 | |
 Fiserv, Inc. Common StockFISV | $49.45 | -1.37 | -2.70% | $26.29B | 2.47M | 9.49 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.89 | -0.04 | -0.13% | $26.28B | 531.05K | 19.77 | 1.36 | |
 PPL CorporationPPL | $34.82 | -0.53 | -1.51% | $26.20B | 2.34M | 20.60 | 1.69 | |
 Nomura Holdings, IncNMR | $8.96 | -0.08 | -0.94% | $26.17B | 433.34K | 10.41 | 0.86 | |
 Samsara Inc.IOT | $44.66 | 0.88 | +2.01% | $26.15B | 1.18M | 279.13 | 0.16 | |
 Restaurant Brands International Inc.QSR | $74.82 | -1.59 | -2.08% | $26.09B | 869.44K | 20.11 | 3.72 | |
 VICI Properties Inc. Common StockVICI | $23.68 | -0.34 | -1.39% | $26.08B | 3.73M | 9.18 | 2.58 | |
 EchoStar CorporationECHO | $89.67 | 3.88 | +4.53% | $26.08B | 1.98M | -3.60 | -24.92 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.36 | 0.47 | +0.38% | $25.81B | 616.27K | 29.27 | 4.18 | |
 F5, Inc. Common StockFFIV | $452.44 | 2.36 | +0.52% | $25.62B | 255.98K | 36.02 | 12.56 | |
 Casey's General Stores IncCASY | $692.35 | -21.30 | -2.98% | $25.59B | 209.78K | 33.35 | 20.76 | |
 Verisk Analytics, Inc. Common StockVRSK | $196.28 | -7.05 | -3.47% | $25.55B | 952.78K | 30.15 | 6.51 | |
 Xylem IncXYL | $108.85 | -0.41 | -0.37% | $25.42B | 1.02M | 25.92 | 4.20 | |
 Expeditors International of Washington, Inc.EXPD | $195.34 | -0.85 | -0.43% | $25.39B | 431.76K | 28.43 | 6.87 | |
 Veralto CorporationVLTO | $104.13 | -0.77 | -0.74% | $25.39B | 367.20K | 26.29 | 3.96 | |
 Eversource EnergyES | $67.31 | -0.53 | -0.78% | $25.36B | 1.14M | 17.44 | 3.86 | |
 Fox Corporation Class B Common StockFOX | $59.75 | -1.07 | -1.75% | $25.20B | 206.87K | 15.60 | 3.83 | |
 Trip.com Group Limited - ADRTCOM | $39.84 | 0.27 | +0.69% | $25.09B | 2.15M | 8.22 | 4.85 | |
 Church & Dwight Co., Inc.CHD | $105.51 | -3.35 | -3.08% | $25.03B | 734.28K | 33.93 | 3.11 | |
 Coupang, Inc.CPNG | $13.89 | -0.10 | -0.68% | $24.98B | 4.89M | -32.31 | -0.43 | |
 United Therapeutics CorpUTHR | $582.25 | -2.54 | -0.43% | $24.97B | 181.22K | 20.83 | 27.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.65 | 0.60 | +0.50% | $24.93B | 42.99K | 18.71 | 6.34 | |
 LPL Financial Holdings Inc.LPLA | $313.64 | -5.21 | -1.63% | $24.70B | 228.46K | 25.01 | 12.54 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.14 | 0.77 | +1.78% | $24.61B | 1.85M | 34.49 | 1.28 | |
 PPG Industries, Inc.PPG | $110.61 | -2.48 | -2.19% | $24.59B | 336.33K | 15.85 | 6.98 | |
 Brown & Brown, Inc.BRO | $72.86 | -1.63 | -2.18% | $24.38B | 878.03K | 22.99 | 3.17 | |
 Regions Financial Corp.RF | $28.43 | 0.04 | +0.12% | $24.22B | 5.49M | 11.15 | 2.55 | |
 Darden Restaurants, Inc.DRI | $212.53 | -5.03 | -2.31% | $24.05B | 277.11K | 20.78 | 10.23 | |
 International Flavors & Fragrances Inc.IFF | $94.00 | 0.17 | +0.18% | $23.98B | 518.73K | 86.24 | 1.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.69 | -1.71 | -2.37% | $23.85B | 1.10M | 12.81 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $73.24 | -1.85 | -2.46% | $23.83B | 1.80M | 7.65 | 9.58 | |
 Hubbell IncorporatedHUBB | $449.00 | 3.20 | +0.72% | $23.72B | 256.31K | 26.58 | 16.89 | |
 InterContinental Hotels Group PlcIHG | $162.14 | -5.64 | -3.36% | $23.68B | 222.55K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $159.15 | -0.91 | -0.57% | $23.63B | 1.94M | 68.01 | 2.34 | |
 Incyte Genomics IncINCY | $116.15 | -0.78 | -0.66% | $23.54B | 439.84K | 14.80 | 7.85 | |
 Texas Pacific Land CorporationTPL | $341.11 | 7.44 | +2.23% | $23.53B | 105.75K | 43.45 | 7.85 | |
 Dow Inc.DOW | $32.52 | 0.71 | +2.22% | $23.49B | 4.28M | -17.87 | -1.82 | |
 Constellation Brands, Inc.STZ | $138.01 | -0.97 | -0.69% | $23.36B | 661.42K | 12.38 | 11.15 | |
 Markel Group Inc.MKL | $1,880.11 | -25.28 | -1.33% | $23.29B | 18.63K | 10.34 | 181.86 | |
 Dollar Tree Inc.DLTR | $123.47 | -7.56 | -5.77% | $23.17B | 1.12M | 15.08 | 8.19 | |
 Principal Financial Group, Inc.PFG | $107.69 | -2.42 | -2.19% | $23.06B | 403.53K | 15.30 | 7.04 | |
 Pultegroup, Inc.PHM | $120.89 | 1.41 | +1.18% | $23.03B | 1.21M | 12.35 | 9.79 | |
 Las Vegas Sands Corp.LVS | $35.49 | -1.04 | -2.85% | $22.99B | 1.99M | 13.81 | 2.57 | |
 Grupo Cibest S.A. - ADRCIB | $97.31 | 0.67 | +0.70% | $22.98B | 101.50K | 18.97 | 5.13 | |
 Loews CorporationL | $112.32 | -1.36 | -1.20% | $22.96B | 119.86K | 13.76 | 8.16 | |
 Qnity Electronics, Inc.Q | $109.47 | 0.69 | +0.63% | $22.90B | 1.10M | 39.10 | 2.80 | |
 Aercap Holdings N.V.AER | $145.26 | -2.42 | -1.64% | $22.83B | 441.34K | 7.15 | 20.32 | |
 Guardant Health, Inc. Common StockGH | $169.87 | 6.93 | +4.25% | $22.80B | 683.58K | -48.67 | -3.49 | |
 STERIS plcSTE | $232.17 | -0.05 | -0.02% | $22.64B | 217.56K | 28.38 | 8.18 | |
 Ralph Lauren CorporationRL | $378.15 | -3.80 | -0.99% | $22.53B | 167.80K | 23.83 | 15.87 | |
 Omnicom Group Inc.OMC | $82.08 | -0.48 | -0.58% | $22.52B | 2.88M | 70.76 | 1.16 | |
 Liberty Media Corporation Series C Common StockFWONK | $89.79 | -1.36 | -1.50% | $22.51B | 672.96K | 132.04 | 0.68 | |
 KeyCorpKEY | $21.05 | -0.16 | -0.78% | $22.46B | 8.87M | 11.56 | 1.82 | |
 BioNTech SE - ADRBNTX | $88.60 | -1.07 | -1.19% | $22.26B | 398.08K | -11.32 | -7.83 | |
 T Rowe Price Group IncTROW | $104.15 | 0.70 | +0.68% | $22.22B | 776.72K | 10.45 | 9.97 | |
 Arxis, Inc. Class A Common StockARXS | $51.53 | 1.85 | +3.72% | $22.20B | 366.69K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.30 | 0.04 | +0.56% | $22.17B | 6.67M | 17.51 | 0.36 | |
 Packaging Corp of AmericaPKG | $248.21 | -0.71 | -0.29% | $22.12B | 244.90K | 32.24 | 7.70 | |
 Tapestry, Inc. Common StockTPR | $111.31 | -2.61 | -2.29% | $22.09B | 803.38K | 15.27 | 7.29 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.47 | -0.25 | -0.75% | $21.99B | 14.70M | 10.46 | 3.20 | |
 Edison InternationalEIX | $57.13 | -0.77 | -1.33% | $21.98B | 1.19M | 5.89 | 9.70 | |
 Global Payments, Inc.GPN | $82.72 | -3.16 | -3.68% | $21.89B | 750.64K | -27.76 | -2.98 | |
 Smurfit Westrock plcSW | $41.72 | -0.71 | -1.68% | $21.88B | 1.30M | 44.38 | 0.94 | |
 Tenet Healthcare Corporation NewTHC | $270.59 | -0.04 | -0.01% | $21.79B | 141.62K | 10.44 | 25.93 | |
 Circle Internet Group, Inc.CRCL | $85.82 | -0.80 | -0.92% | $21.79B | 5.70M | 58.78 | 1.46 | |
 CMS Energy CorporationCMS | $69.40 | -0.90 | -1.28% | $21.76B | 1.22M | 20.84 | 3.33 | |
 US Foods Holding Corp.USFD | $100.54 | -3.51 | -3.38% | $21.75B | 1.12M | 30.93 | 3.25 | |
 HF Sinclair CorporationDINO | $122.31 | 0.00 | 0.00% | $21.75B | 1.04M | 11.67 | 10.48 | |
 Expand Energy Corporation Common StockEXE | $93.42 | 0.46 | +0.49% | $21.63B | 1.14M | 8.07 | 11.58 | |
 Amrize LtdAMRZ | $39.35 | -0.09 | -0.23% | $21.52B | 2.57M | 18.13 | 2.17 | |
 Equifax, IncorporatedEFX | $182.29 | -4.85 | -2.59% | $21.42B | 699.50K | 29.45 | 6.19 | |
 XPO, Inc.XPO | $182.79 | -5.96 | -3.16% | $21.40B | 326.74K | 53.92 | 3.39 | |
 LyondellBasell Industries N.V. Class ALYB | $66.17 | 0.80 | +1.23% | $21.38B | 1.12M | -58.56 | -1.13 | |
 Amcor plc Ordinary SharesAMCR | $46.26 | -0.02 | -0.04% | $21.37B | 1.18M | 19.60 | 2.36 | |
 Permian Resources CorporationPR | $25.50 | 1.11 | +4.53% | $21.36B | 6.34M | 16.89 | 1.51 | |
 ATI Inc.ATI | $156.86 | -4.98 | -3.08% | $21.36B | 1.06M | 46.00 | 3.41 | |
 Reliance, Inc.RS | $418.30 | 0.38 | +0.09% | $21.36B | 85.94K | 24.32 | 17.20 | |
 JB Hunt Transport Services IncJBHT | $224.78 | -5.81 | -2.52% | $21.11B | 502.07K | 31.57 | 7.12 | |
 PTC, INCPTC | $193.99 | -0.01 | -0.01% | $21.07B | 867.58K | 18.76 | 10.34 | |
 Wipro LimitedWIT | $2.13 | -0.06 | -2.97% | $21.02B | 9.91M | 16.35 | 0.13 | |
 Best Buy Company, Inc.BBY | $99.75 | -0.08 | -0.08% | $20.92B | 1.20M | 16.60 | 6.01 | |
 Viatris Inc. Common StockVTRS | $18.06 | -0.42 | -2.29% | $20.74B | 2.94M | -50.16 | -0.36 | |
 NiSource Inc.NI | $43.18 | -0.51 | -1.17% | $20.71B | 1.57M | 22.97 | 1.88 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.53 | -1.22 | -1.45% | $20.69B | 45.81K | 121.37 | 0.68 | |
 Broadridge Financial Solutions IncBR | $183.06 | -3.06 | -1.64% | $20.67B | 354.25K | 19.03 | 9.62 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.91 | -0.17 | -1.27% | $20.63B | 469.00K | 16.56 | 0.78 | |
 Insmed, Inc.INSM | $94.17 | -0.89 | -0.93% | $20.57B | 1.27M | -22.91 | -4.11 | |
 CDW CorporationCDW | $163.89 | -0.73 | -0.45% | $20.49B | 797.21K | 19.70 | 8.32 | |
 nVent Electric plc Ordinary SharesNVT | $126.37 | -1.30 | -1.02% | $20.45B | 1.35M | 34.53 | 3.66 |