Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $58.32 | 0.12 | +0.21% | $26.99B | 3.87M | 10.88 | 4.65 | |
 Eversource EnergyES | $68.99 | -1.45 | -2.06% | $26.93B | 2.11M | 14.56 | 3.86 | |
 FirstEnergy Corp.FE | $46.25 | 0.04 | +0.09% | $26.88B | 4.51M | 18.00 | 1.88 | |
 Williams-Sonoma, Inc.WSM | $223.74 | -3.78 | -1.66% | $26.83B | 961.35K | 25.23 | 9.77 | |
 Corpay, Inc.CPAY | $408.47 | 2.38 | +0.59% | $26.73B | 452.41K | 17.51 | 16.43 | |
 Otis Worldwide CorporationOTIS | $67.89 | -1.41 | -2.03% | $26.67B | 3.58M | 17.60 | 3.89 | |
 Coupang, Inc.CPNG | $14.67 | -0.09 | -0.61% | $26.62B | 20.77M | -- | -0.43 | |
 Mettler-Toledo InternationalMTD | $1,280.58 | -9.78 | -0.76% | $26.56B | 185.90K | 29.53 | 44.43 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.38 | -1.55 | -3.98% | $26.45B | 27.22M | 12.90 | 3.20 | |
 CenterPoint Energy, Inc.CNP | $39.12 | -0.65 | -1.63% | $26.43B | 8.75M | 21.00 | 1.70 | |
 Zscaler, Inc. Common StockZS | $163.48 | -2.62 | -1.58% | $26.41B | 2.88M | 8.10 | -0.39 | |
 PPL CorporationPPL | $34.21 | -0.34 | -0.98% | $26.40B | 8.23M | 18.96 | 1.69 | |
 Labcorp Holdings Inc.LH | $306.96 | -14.14 | -4.40% | $26.35B | 1.25M | 18.57 | 12.09 | |
 Texas Pacific Land CorporationTPL | $366.10 | -7.96 | -2.13% | $26.34B | 309.81K | 48.67 | 7.85 | |
 nVent Electric plc Ordinary SharesNVT | $155.17 | -3.37 | -2.13% | $26.31B | 2.08M | 37.37 | 3.66 | |
 Trip.com Group Limited - ADRTCOM | $38.70 | -0.49 | -1.25% | $26.31B | 5.06M | 6.85 | 6.39 | |
 Dover CorporationDOV | $187.37 | -4.05 | -2.12% | $26.23B | 1.16M | 19.19 | 8.30 | |
 Symbotic Inc. Class A Common StockSYM | $41.10 | -1.52 | -3.57% | $26.19B | 1.17M | 481.11 | 0.09 | |
 Quest Diagnostics Inc.DGX | $231.14 | -4.32 | -1.83% | $25.99B | 1.09M | 22.13 | 9.42 | |
 Cincinnati Financial CorpCINF | $169.59 | 0.38 | +0.22% | $25.96B | 382.30K | 17.35 | 21.20 | |
 W.R. Berkley CorporationWRB | $70.05 | 0.14 | +0.20% | $25.90B | 3.67M | 14.53 | 4.87 | |
 JB Hunt Transport Services IncJBHT | $267.83 | 0.03 | +0.01% | $25.81B | 631.87K | 38.92 | 7.06 | |
 Qnity Electronics, Inc.Q | $123.32 | -2.15 | -1.71% | $25.79B | 1.64M | 30.07 | 2.80 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $59.91 | -2.51 | -4.02% | $25.73B | 8.35M | -- | -2.14 | |
 Regions Financial Corp.RF | $29.95 | 0.06 | +0.20% | $25.62B | 5.98M | 12.03 | 2.45 | |
 SYNCHRONY FINANCIALSYF | $75.44 | -1.91 | -2.47% | $25.58B | 2.76M | 7.94 | 9.76 | |
 VeriSign IncVRSN | $288.85 | 1.91 | +0.67% | $25.48B | 579.36K | 30.61 | 9.22 | |
 Xylem IncXYL | $106.55 | -1.09 | -1.01% | $25.41B | 3.39M | 20.26 | 4.20 | |
 NRG Energy, Inc.NRG | $111.65 | -3.72 | -3.22% | $25.24B | 3.53M | 17.72 | 3.78 | |
 Incyte Genomics IncINCY | $123.28 | -2.73 | -2.17% | $25.22B | 1.46M | 15.67 | 7.85 | |
 BioNTech SE - ADRBNTX | $96.40 | -1.73 | -1.76% | $24.95B | 773.75K | -- | -7.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.60 | -0.42 | -1.68% | $24.86B | 817.24K | 13.24 | 1.36 | |
 Vivmark ResidentialVMRK | $65.02 | 0.04 | +0.06% | $24.82B | 8.29M | 28.41 | 2.30 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.96 | 0.01 | +0.02% | $24.74B | 3.03M | 31.75 | 1.28 | |
 Tower Semiconductor LtdTSEM | $208.07 | -8.50 | -3.92% | $24.72B | 1.13M | 86.89 | 2.53 | |
 SharkNinja, Inc.SN | $162.58 | -6.72 | -3.97% | $24.67B | 2.09M | 33.55 | 4.90 | |
 Principal Financial Group, Inc.PFG | $114.96 | 0.94 | +0.82% | $24.63B | 1.47M | 12.98 | 7.04 | |
 Hubbell IncorporatedHUBB | $452.41 | -2.56 | -0.56% | $24.55B | 570.13K | 24.02 | 16.89 | |
 Fox Corporation Class B Common StockFOX | $58.06 | 0.96 | +1.68% | $24.44B | 1.40M | 10.71 | 3.83 | |
 Circle Internet Group, Inc.CRCL | $90.32 | -2.67 | -2.87% | $24.42B | 8.34M | 65.88 | 1.46 | |
 PPG Industries, Inc.PPG | $105.05 | -2.11 | -1.97% | $24.39B | 2.29M | 14.25 | 6.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.99 | -0.16 | -0.23% | $24.32B | 3.74M | 13.06 | 5.52 | |
 Darden Restaurants, Inc.DRI | $207.53 | -1.89 | -0.90% | $24.29B | 1.02M | 19.97 | 10.38 | |
 First Citizens BancShares IncFCNCA | $2,165.43 | 36.49 | +1.71% | $24.28B | 75.74K | 10.87 | 187.04 | |
 Expeditors International of Washington, Inc.EXPD | $189.32 | 1.01 | +0.54% | $24.17B | 925.80K | 27.07 | 6.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.47 | -0.47 | -0.46% | $24.10B | 1.55M | 27.18 | 4.18 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.67 | 1.92 | +5.09% | $23.98B | 2.79M | -- | -- | |
 Aercap Holdings N.V.AER | $140.43 | -0.57 | -0.40% | $23.95B | 719.08K | 7.38 | 20.32 | |
 Bunge Global SABG | $124.59 | 1.09 | +0.88% | $23.80B | 1.80M | 15.31 | 5.15 | |
 West Pharmaceutical Services, Inc.WST | $344.25 | 7.31 | +2.17% | $23.77B | 653.06K | 39.74 | 7.81 | |
 Global Payments, Inc.GPN | $88.55 | 1.53 | +1.76% | $23.66B | 1.76M | 6.95 | -2.98 | |
 Ulta Beauty, Inc. Common StockULTA | $535.63 | -6.23 | -1.15% | $23.48B | 625.82K | 20.02 | 27.44 | |
 Tapestry, Inc. Common StockTPR | $115.87 | 2.16 | +1.90% | $23.44B | 3.18M | 16.68 | 7.29 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.05 | 0.05 | +0.28% | $23.41B | 18.38M | -- | -2.58 | |
 Grupo Cibest S.A. - ADRCIB | $103.12 | 3.08 | +3.08% | $23.41B | 376.38K | 11.10 | 5.13 | |
 Samsara Inc.IOT | $38.44 | -0.21 | -0.54% | $23.40B | 6.17M | 365.00 | 0.16 | |
 T Rowe Price Group IncTROW | $107.55 | -0.19 | -0.18% | $23.34B | 1.10M | 10.58 | 9.97 | |
 Veralto CorporationVLTO | $93.45 | -1.27 | -1.34% | $23.29B | 1.10M | 22.69 | 3.96 | |
 Dollar Tree Inc.DLTR | $118.66 | 0.27 | +0.23% | $23.27B | 2.52M | 17.98 | 8.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.21 | -0.12 | -0.69% | $23.26B | 31.53M | 37.52 | 0.48 | |
 KeyCorpKEY | $21.73 | 0.00 | 0.00% | $23.25B | 16.83M | 12.82 | 1.72 | |
 Smurfit Westrock plcSW | $42.21 | 0.01 | +0.02% | $23.22B | 2.76M | 27.66 | 0.94 | |
 Amrize LtdAMRZ | $40.44 | -0.53 | -1.29% | $23.20B | 5.90M | 17.48 | 2.17 | |
 Roku, Inc. Class A Common StockROKU | $154.12 | 1.22 | +0.80% | $23.06B | 2.59M | 63.66 | 2.34 | |
 InterContinental Hotels Group PlcIHG | $152.77 | -1.95 | -1.26% | $22.93B | 207.34K | -- | -- | |
 First Solar, Inc.FSLR | $207.17 | 4.07 | +2.00% | $22.91B | 2.19M | 13.15 | 16.22 | |
 Church & Dwight Co., Inc.CHD | $93.94 | -1.25 | -1.31% | $22.90B | 2.11M | 27.50 | 3.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.86 | -2.13 | -1.20% | $22.84B | 910.07K | 23.91 | 6.51 | |
 Edison InternationalEIX | $56.75 | -0.69 | -1.20% | $22.83B | 5.42M | 8.27 | 9.70 | |
 Brown & Brown, Inc.BRO | $66.33 | -0.20 | -0.30% | $22.81B | 1.71M | 15.36 | 3.17 | |
 Expand Energy Corporation Common StockEXE | $96.87 | 0.25 | +0.26% | $22.73B | 2.25M | 12.08 | 11.58 | |
 Carpenter Technology CorpCRS | $448.25 | -10.20 | -2.22% | $22.73B | 331.25K | 42.62 | 10.52 | |
 Pultegroup, Inc.PHM | $116.41 | -2.52 | -2.12% | $22.51B | 2.18M | 11.88 | 9.79 | |
 US Foods Holding Corp.USFD | $96.06 | -1.39 | -1.43% | $22.30B | 2.65M | 25.84 | 3.25 | |
 Omnicom Group Inc.OMC | $79.45 | 1.15 | +1.47% | $22.26B | 2.44M | 8.65 | 1.16 | |
 XPO, Inc.XPO | $182.34 | -1.91 | -1.04% | $22.25B | 752.97K | 40.78 | 3.39 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | -0.01 | -0.17% | $22.23B | 4.82M | -- | -- | |
 Arxis, Inc. Class A Common StockARXS | $51.98 | -0.45 | -0.86% | $22.21B | 554.24K | -- | -- | |
 Royal Gold IncRGLD | $253.98 | -8.56 | -3.26% | $22.15B | 472.62K | 27.08 | 9.16 | |
 Loews CorporationL | $109.08 | 0.40 | +0.37% | $22.13B | 611.78K | 13.27 | 8.16 | |
 Markel Group Inc.MKL | $1,781.71 | -4.03 | -0.23% | $22.12B | 60.11K | 16.77 | 181.86 | |
 F5, Inc. Common StockFFIV | $398.48 | -6.15 | -1.52% | $22.06B | 489.56K | 28.61 | 12.56 | |
 BCE, Inc.BCE | $23.25 | -0.08 | -0.34% | $22.05B | 3.93M | 11.88 | 4.89 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.99 | -1.66 | -1.87% | $21.85B | 166.84K | 128.31 | 0.68 | |
 International Flavors & Fragrances Inc.IFF | $84.05 | -0.26 | -0.31% | $21.85B | 1.86M | 21.84 | 1.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.49 | -2.97 | -3.94% | $21.61B | 1.44M | 15.60 | 4.85 | |
 Guardant Health, Inc. Common StockGH | $159.03 | -3.75 | -2.30% | $21.60B | 1.06M | -- | -3.49 | |
 CMS Energy CorporationCMS | $67.68 | -0.49 | -0.72% | $21.57B | 2.99M | 20.35 | 3.33 | |
 Entegris IncENTG | $137.40 | -5.63 | -3.94% | $21.52B | 2.23M | 43.95 | 1.99 | |
 Banco de Chile - ADRBCH | $41.86 | -0.24 | -0.57% | $21.40B | 245.59K | 16.05 | 2.64 | |
 Dow Inc.DOW | $29.64 | 0.24 | +0.82% | $21.36B | 7.36M | 38.40 | -1.82 | |
 United Therapeutics CorpUTHR | $503.86 | -2.96 | -0.58% | $21.36B | 653.16K | 17.82 | 27.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.44 | -1.36 | -1.40% | $21.30B | 2.52M | 139.63 | 0.68 | |
 STERIS plcSTE | $212.45 | -2.64 | -1.23% | $21.30B | 691.89K | 20.96 | 8.18 | |
 Coeur Mining, Inc.CDE | $20.34 | -0.66 | -3.14% | $21.24B | 22.36M | 19.49 | 1.17 | |
 Pan American Silver Corp.PAAS | $50.65 | -2.25 | -4.25% | $21.18B | 3.47M | 14.96 | 3.31 | |
 Curtiss-Wright Corp.CW | $559.74 | -5.60 | -0.99% | $21.15B | 315.14K | 39.80 | 14.53 | |
 MACOM Technology Solutions Holdings, IncMTSI | $272.43 | -13.69 | -4.78% | $20.99B | 1.53M | 85.08 | 3.11 | |
 Genmab A/S ADSGMAB | $32.23 | -0.81 | -2.45% | $20.92B | 1.02M | 24.12 | 1.27 | |
 YPF Sociedad Anonima - ADRYPF | $56.06 | 1.45 | +2.66% | $20.88B | 3.07M | 16.24 | 1.90 |