Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rollins, Inc.ROL | $53.91 | -0.70 | -1.28% | $25.96B | 1.84M | 49.46 | 1.09 | |
 FirstEnergy Corp.FE | $44.86 | 0.54 | +1.21% | $25.95B | 1.01M | 25.49 | 1.76 | |
 nVent Electric plc Ordinary SharesNVT | $160.31 | -0.38 | -0.24% | $25.93B | 1.56M | 37.28 | 4.30 | |
 Cincinnati Financial CorpCINF | $167.35 | -0.30 | -0.18% | $25.89B | 149.15K | 11.03 | 15.17 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.50 | -0.33 | -0.38% | $25.84B | 11.17M | -65.53 | -1.32 | |
 Expedia Group, Inc. Common StockEXPE | $215.13 | 0.14 | +0.07% | $25.82B | 679.59K | 21.84 | 9.85 | |
 AvalonBay Communities, Inc.AVB | $185.59 | 0.34 | +0.18% | $25.82B | 245.56K | 22.66 | 8.19 | |
 DexCom, Inc.DXCM | $66.65 | 1.56 | +2.40% | $25.72B | 4.69M | 31.74 | 2.10 | |
 Everpure, Inc.P | $76.95 | -0.11 | -0.15% | $25.56B | 934.03K | -- | -- | |
 Xylem IncXYL | $107.03 | -1.27 | -1.17% | $25.44B | 588.93K | 27.30 | 3.92 | |
 W.R. Berkley CorporationWRB | $68.34 | -0.42 | -0.61% | $25.44B | 538.24K | 15.36 | 4.45 | |
 Constellation Brands, Inc.STZ | $145.38 | -2.20 | -1.49% | $25.03B | 721.23K | 15.16 | 9.59 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.20 | 0.14 | +0.56% | $24.94B | 600.81K | 24.71 | 1.06 | |
 Credicorp LTDBAP | $313.93 | 10.07 | +3.31% | $24.92B | 259.03K | 12.91 | 24.31 | |
 Hubbell IncorporatedHUBB | $470.71 | -0.16 | -0.03% | $24.87B | 197.25K | 28.24 | 16.67 | |
 Equity ResidentialEQR | $65.61 | 0.18 | +0.27% | $24.58B | 1.41M | 22.39 | 2.93 | |
 JB Hunt Transport Services IncJBHT | $260.19 | -1.26 | -0.48% | $24.54B | 326.91K | 42.38 | 6.14 | |
 Fox Corporation Class B Common StockFOX | $58.34 | -0.65 | -1.11% | $24.51B | 270.94K | 14.02 | 4.16 | |
 FabrinetFN | $682.27 | -17.99 | -2.57% | $24.45B | 477.97K | 65.35 | 10.44 | |
A AXIA Energia - ADRAXIA | $10.81 | -0.05 | -0.51% | $24.32B | 708.58K | 20.80 | 0.52 | |
 American Water Works Company, IncAWK | $124.45 | -0.38 | -0.30% | $24.30B | 438.28K | 21.87 | 5.69 | |
 First Solar, Inc.FSLR | $225.74 | -7.90 | -3.38% | $24.26B | 914.47K | 15.89 | 14.21 | |
 Cognizant Technology SolutionsCTSH | $51.15 | -0.25 | -0.48% | $24.19B | 5.59M | 11.24 | 4.55 | |
 United Therapeutics CorpUTHR | $568.93 | 1.94 | +0.34% | $24.15B | 179.72K | 20.39 | 27.90 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $255.34 | -1.52 | -0.59% | $24.12B | 301.14K | 15.59 | 16.38 | |
 Expand Energy Corporation Common StockEXE | $100.57 | 2.12 | +2.15% | $24.06B | 1.45M | 13.34 | 7.54 | |
 NetApp, IncNTAP | $121.40 | 0.80 | +0.66% | $23.96B | 956.95K | 20.30 | 5.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.40 | -0.03 | -0.02% | $23.94B | 691.92K | 29.82 | 3.77 | |
 XPO, Inc.XPO | $202.63 | 2.17 | +1.08% | $23.79B | 312.19K | 76.46 | 2.65 | |
 Bunge Global SABG | $122.06 | -2.58 | -2.07% | $23.68B | 511.88K | 22.52 | 5.42 | |
 Nomura Holdings, IncNMR | $8.09 | 0.08 | +0.94% | $23.63B | 499.51K | 10.23 | 0.79 | |
 LyondellBasell Industries N.V. Class ALYB | $73.01 | -1.12 | -1.51% | $23.57B | 1.16M | -31.34 | -2.33 | |
 SYNCHRONY FINANCIALSYF | $69.91 | -1.14 | -1.60% | $23.52B | 2.06M | 7.53 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $291.38 | -4.24 | -1.43% | $23.31B | 414.53K | 26.46 | 11.01 | |
 Markel Group Inc.MKL | $1861.86 | -3.73 | -0.20% | $23.30B | 26.61K | 10.97 | 169.75 | |
 Tyson Foods, Inc.TSN | $65.97 | -0.71 | -1.06% | $23.23B | 667.66K | 117.80 | 0.56 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.40 | 0.33 | +0.63% | $23.23B | 2.14M | 38.81 | 1.35 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.22 | -1.44 | -1.74% | $23.20B | 548.88K | 39.62 | 2.05 | |
 Insmed, Inc.INSM | $106.87 | -0.28 | -0.26% | $23.16B | 1.78M | -16.67 | -6.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $225.56 | -5.04 | -2.19% | $23.14B | 865.37K | 48.82 | 4.62 | |
 Regions Financial Corp.RF | $26.95 | -0.02 | -0.09% | $22.99B | 3.49M | 11.77 | 2.29 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $746.37 | -24.39 | -3.16% | $22.90B | 451.29K | 79.66 | 9.37 | |
 NiSource Inc.NI | $47.55 | 1.01 | +2.16% | $22.80B | 1.92M | 24.39 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $96.20 | -0.58 | -0.60% | $22.79B | 465.27K | 31.86 | 3.02 | |
 KeyCorpKEY | $20.98 | -0.09 | -0.45% | $22.74B | 3.85M | 13.80 | 1.52 | |
 Dollar General Corp.DG | $103.16 | -3.08 | -2.89% | $22.72B | 2.17M | 15.06 | 6.85 | |
 PPG Industries, Inc.PPG | $101.67 | -1.98 | -1.91% | $22.66B | 641.37K | 14.65 | 6.94 | |
 Pan American Silver Corp.PAAS | $53.77 | -1.42 | -2.57% | $22.66B | 3.30M | 21.51 | 2.50 | |
 CMS Energy CorporationCMS | $73.27 | 1.14 | +1.58% | $22.63B | 793.57K | 20.76 | 3.53 | |
 Corpay, Inc.CPAY | $344.96 | -3.54 | -1.02% | $22.55B | 264.67K | 22.94 | 15.04 | |
 First Citizens BancShares IncFCNCA | $1944.82 | 2.46 | +0.13% | $22.53B | 16.77K | 11.74 | 165.72 | |
 InterContinental Hotels Group PlcIHG | $151.09 | 0.22 | +0.15% | $22.50B | 109.54K | -- | -- | |
 BCE, Inc.BCE | $24.11 | 0.29 | +1.23% | $22.49B | 1.52M | 4.91 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.53 | 0.01 | 0.00% | $22.47B | 1.07M | 26.43 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.23 | -1.76 | -1.94% | $22.36B | 449.63K | 40.56 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.31 | 0.48 | +0.45% | $22.33B | 33.83K | 17.84 | 5.96 | |
 Fidelity National Information Services, Inc.FIS | $43.19 | -0.18 | -0.41% | $22.33B | 3.65M | 59.17 | 0.73 | |
 BioNTech SE - ADRBNTX | $88.22 | -0.63 | -0.71% | $22.31B | 290.77K | -16.84 | -5.24 | |
 Darden Restaurants, Inc.DRI | $194.21 | 0.46 | +0.24% | $22.24B | 219.36K | 20.55 | 9.45 | |
 POSCO Holdings Inc. - ADRPKX | $75.13 | -3.50 | -4.46% | $22.22B | 242.98K | 56.91 | 1.32 | |
 Loews CorporationL | $107.85 | -0.16 | -0.14% | $22.19B | 190.41K | 13.52 | 7.98 | |
 Principal Financial Group, Inc.PFG | $102.40 | 0.00 | 0.00% | $22.12B | 362.29K | 19.43 | 5.27 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.81 | -0.28 | -1.95% | $22.07B | 448.45K | 19.74 | 0.70 | |
 SBA Communications CorpSBAC | $207.20 | 3.86 | +1.90% | $21.98B | 192.96K | 21.74 | 9.53 | |
 T Rowe Price Group IncTROW | $102.34 | -0.04 | -0.04% | $21.93B | 565.66K | 11.06 | 9.25 | |
 Atlassian Corporation Class A Common StockTEAM | $86.22 | -3.21 | -3.59% | $21.88B | 4.50M | -119.75 | -0.72 | |
 Aercap Holdings N.V.AER | $138.48 | -1.31 | -0.94% | $21.84B | 416.66K | 6.49 | 21.34 | |
 F5, Inc. Common StockFFIV | $384.30 | 4.56 | +1.20% | $21.68B | 336.33K | 31.79 | 12.09 | |
 West Pharmaceutical Services, Inc.WST | $305.96 | 1.55 | +0.51% | $21.62B | 221.62K | 45.06 | 6.79 | |
 Mettler-Toledo InternationalMTD | $1064.69 | -10.15 | -0.94% | $21.51B | 162.78K | 25.28 | 42.12 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.19 | -0.22 | -0.34% | $21.50B | 1.89M | 79.25 | 0.81 | |
 Stellantis N.V.STLA | $7.38 | -0.03 | -0.34% | $21.40B | 7.64M | -- | -- | |
 Akamai Technologies IncAKAM | $146.67 | -4.10 | -2.72% | $21.32B | 3.66M | 47.62 | 3.08 | |
 Veralto CorporationVLTO | $86.72 | 0.02 | +0.02% | $21.30B | 562.44K | 23.13 | 3.75 | |
 Illumina IncILMN | $140.29 | -1.22 | -0.86% | $21.23B | 630.75K | 25.74 | 5.45 | |
 Pultegroup, Inc.PHM | $111.17 | -0.61 | -0.54% | $21.18B | 570.21K | 10.00 | 11.12 | |
 Ulta Beauty, Inc. Common StockULTA | $484.55 | 4.68 | +0.98% | $21.11B | 313.39K | 18.91 | 25.63 | |
 Quest Diagnostics Inc.DGX | $190.09 | 0.25 | +0.13% | $21.04B | 223.54K | 21.72 | 8.75 | |
 KE Holdings Inc. - ADRBEKE | $18.81 | 1.01 | +5.70% | $21.00B | 6.53M | 52.26 | 0.36 | |
 STERIS plcSTE | $214.09 | 1.22 | +0.57% | $21.00B | 222.51K | 29.86 | 7.17 | |
 Woodward, Inc.WWD | $352.17 | 2.76 | +0.79% | $20.98B | 350.49K | 44.35 | 7.94 | |
 Labcorp Holdings Inc.LH | $253.19 | -2.38 | -0.93% | $20.76B | 173.55K | 24.21 | 10.46 | |
 ATI Inc.ATI | $151.82 | 2.20 | +1.47% | $20.72B | 644.30K | 53.46 | 2.84 | |
 Omnicom Group Inc.OMC | $72.53 | -0.61 | -0.84% | $20.67B | 1.45M | 148.01 | 0.49 | |
 Expeditors International of Washington, Inc.EXPD | $156.99 | 0.22 | +0.14% | $20.53B | 211.51K | 26.43 | 5.94 | |
 Wipro LimitedWIT | $1.96 | 0.02 | +0.77% | $20.50B | 5.91M | 13.96 | 0.14 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.78 | -0.97 | -1.18% | $20.49B | 60.38K | 37.17 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.54 | -0.01 | -0.05% | $20.42B | 1.54M | -24.39 | -1.17 | |
 Lennar Corporation Class ALEN | $82.92 | -0.90 | -1.07% | $20.42B | 928.75K | 11.91 | 6.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.13 | 2.41 | +1.42% | $20.29B | 589.23K | 35.64 | 4.83 | |
 Amer Sports, Inc.AS | $34.74 | 1.59 | +4.79% | $20.21B | 10.66M | 46.32 | 0.75 | |
 UL Solutions Inc.ULS | $100.19 | 1.18 | +1.20% | $20.20B | 270.59K | 63.02 | 1.59 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.75 | -0.10 | -1.79% | $20.15B | 4.22M | 2.62 | 2.19 | |
 Williams-Sonoma, Inc.WSM | $170.70 | 1.54 | +0.91% | $20.10B | 832.00K | 19.29 | 8.85 | |
 Carpenter Technology CorpCRS | $402.62 | -1.64 | -0.41% | $20.00B | 307.66K | 46.76 | 8.61 | |
 Lennar Corporation Class BLEN.B | $81.20 | -1.07 | -1.30% | $20.00B | 49.11K | 11.67 | 6.96 | |
 Albemarle CorporationALB | $169.45 | -6.29 | -3.58% | $19.98B | 1.16M | -29.47 | -5.75 | |
 MKS Inc. Common StockMKSI | $293.14 | -2.56 | -0.86% | $19.80B | 836.69K | 67.08 | 4.37 | |
 Brown & Brown, Inc.BRO | $58.28 | -0.41 | -0.70% | $19.75B | 1.27M | 18.21 | 3.20 | |
M Madison Air Solutions CorporationMAIR | $39.29 | 0.93 | +2.42% | $19.69B | 479.61K | -- | -- |
Advertisement