Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MongoDB, Inc. Class AMDB | $328.47 | -8.13 | -2.41% | $26.17B | 1.30K | -369.53 | -0.87 | |
 Markel Group Inc.MKL | $2072.47 | 5.59 | +0.27% | $26.12B | 1.00 | 12.20 | 169.75 | |
 Omnicom Group Inc.OMC | $85.29 | 0.60 | +0.71% | $25.95B | 194.00 | 12.35 | 6.77 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.55 | 0.63 | +1.34% | $25.95B | 149.00 | -518.89 | -0.09 | |
 United Microelectronic Corp.UMC | $10.44 | 0.14 | +1.34% | $25.90B | 3.71K | 19.05 | 0.54 | |
 ON Semiconductor CorpON | $66.48 | -1.68 | -2.47% | $25.77B | 2.89K | 84.95 | 0.77 | |
 Ecopetrol S.AEC | $11.89 | -0.10 | -0.79% | $25.76B | 16.41K | 10.53 | 1.19 | |
 Royal Gold IncRGLD | $299.79 | 5.12 | +1.74% | $25.75B | 547.00 | 41.91 | 7.28 | |
 Tradeweb Markets Inc. Class A Common StockTW | $123.25 | 1.34 | +1.10% | $25.72B | 14.00 | 32.09 | 3.77 | |
Q Qnity Electronics, Inc.Q | $126.76 | 2.26 | +1.81% | $25.68B | 1.09K | -- | -- | |
 Cincinnati Financial CorpCINF | $163.98 | -1.21 | -0.73% | $25.52B | 1.05M | 12.20 | 13.44 | |
 Expedia Group, Inc. Common StockEXPE | $215.69 | -2.31 | -1.06% | $25.43B | 6.14K | 19.86 | 10.45 | |
 Casey's General Stores IncCASY | $685.59 | 3.06 | +0.45% | $25.42B | 4.00 | 42.18 | 16.26 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.99 | -0.03 | -0.08% | $25.42B | 12.00 | 21.88 | 2.00 | |
 Venture Global, Inc.VG | $9.69 | 0.22 | +2.31% | $25.37B | 92.53K | 13.29 | 0.78 | |
 Nomura Holdings, IncNMR | $9.00 | -0.19 | -2.12% | $25.26B | 1.47K | 10.90 | 0.79 | |
 Korea Electric Power CorpKEP | $19.50 | -2.77 | -12.45% | $25.10B | 646.00 | 4.29 | 4.56 | |
 AvalonBay Communities, Inc.AVB | $177.23 | -2.45 | -1.36% | $24.98B | 2.00 | 23.98 | 7.38 | |
 Restaurant Brands International Inc.QSR | $71.71 | 1.86 | +2.66% | $24.93B | 409.00 | 25.62 | 2.81 | |
 Citizens Financial Group, Inc.CFG | $60.19 | -3.70 | -5.79% | $24.86B | 43.00 | 15.11 | 3.87 | |
 Church & Dwight Co., Inc.CHD | $104.86 | 1.20 | +1.15% | $24.85B | 173.00 | 34.76 | 3.02 | |
 Dollar Tree Inc.DLTR | $126.48 | -0.42 | -0.33% | $24.80B | 273.00 | -9.27 | -13.45 | |
 STERIS plcSTE | $252.35 | -2.45 | -0.96% | $24.77B | 1.00 | 35.23 | 7.17 | |
 XPO, Inc.XPO | $210.47 | 5.26 | +2.56% | $24.64B | 1.38M | 79.37 | 2.65 | |
 BCE, Inc.BCE | $26.31 | 0.63 | +2.47% | $24.64B | 282.00 | 5.38 | 4.91 | |
 Veralto CorporationVLTO | $97.43 | -0.61 | -0.62% | $24.62B | 1.16M | 26.44 | 3.75 | |
 Darden Restaurants, Inc.DRI | $213.85 | -1.38 | -0.64% | $24.57B | 40.00 | 22.37 | 9.54 | |
 Equifax, IncorporatedEFX | $208.96 | 1.13 | +0.55% | $24.47B | 929.27K | 38.24 | 5.32 | |
 Brown & Brown, Inc.BRO | $71.82 | 0.57 | +0.80% | $24.45B | 1.00 | 22.44 | 3.20 | |
 Coterra Energy Inc.CTRA | $30.59 | 0.61 | +2.05% | $24.38B | 14.69K | 14.81 | 2.17 | |
 Williams-Sonoma, Inc.WSM | $205.65 | -5.77 | -2.73% | $24.29B | 5.00 | 22.38 | 9.09 | |
 Ares Management Corporation Class A Common StockARES | $112.01 | -6.13 | -5.19% | $24.26B | 382.00 | 65.15 | 1.69 | |
 General Mills, Inc.GIS | $45.23 | 0.30 | +0.66% | $24.10B | 405.00 | 9.71 | 4.65 | |
 LPL Financial Holdings Inc.LPLA | $300.38 | -19.32 | -6.05% | $24.04B | 144.00 | 27.28 | 11.01 | |
 Equity ResidentialEQR | $63.21 | -0.92 | -1.44% | $23.86B | 5.00 | 21.57 | 2.93 | |
 Smurfit Westrock plcSW | $47.01 | 0.53 | +1.14% | $23.85B | 11.42K | 31.93 | 1.43 | |
 Labcorp Holdings Inc.LH | $289.12 | 1.49 | +0.52% | $23.79B | 401.32K | 28.42 | 10.18 | |
 CMS Energy CorporationCMS | $78.07 | 0.97 | +1.26% | $23.72B | 196.00 | 21.92 | 3.53 | |
 Fox Corporation Class A Common StockFOXA | $56.34 | -0.47 | -0.83% | $23.69B | 63.00 | 13.39 | 4.16 | |
 SYNCHRONY FINANCIALSYF | $69.11 | -4.92 | -6.65% | $23.65B | 354.00 | 7.32 | 9.29 | |
 Aercap Holdings N.V.AER | $149.44 | -1.05 | -0.70% | $23.59B | 49.00 | 6.87 | 21.11 | |
 Alamos Gold Inc. Class A Common SharesAGI | $54.19 | 1.75 | +3.34% | $23.41B | 6.71K | 43.55 | 1.28 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.15 | 0.85 | +0.77% | $23.36B | 6.00 | 19.37 | 5.74 | |
 Quest Diagnostics Inc.DGX | $211.91 | 0.73 | +0.35% | $23.36B | 1.00 | 24.87 | 8.52 | |
 Regions Financial Corp.RF | $27.83 | -1.52 | -5.19% | $23.33B | 36.00 | 11.80 | 2.29 | |
 Southwest Airlines Co.LUV | $49.26 | -1.68 | -3.31% | $23.31B | 24.38K | 56.48 | 0.84 | |
 MasTec, Inc.MTZ | $298.02 | 8.32 | +2.87% | $23.24B | 122.00 | 69.96 | 4.21 | |
 Bunge Global SABG | $120.65 | 1.17 | +0.98% | $23.24B | 46.00 | 22.17 | 5.42 | |
 Zscaler, Inc. Common StockZS | $146.99 | -20.42 | -12.20% | $23.19B | 9.16K | -559.21 | -0.26 | |
 Wipro LimitedWIT | $2.22 | -0.02 | -1.11% | $23.10B | 5.00 | 15.75 | 0.14 | |
 Woodward, Inc.WWD | $386.76 | -1.30 | -0.33% | $23.05B | 4.00 | 48.70 | 7.94 | |
 First Citizens BancShares IncFCNCA | $1898.15 | -102.55 | -5.12% | $23.04B | 95.68K | 11.45 | 165.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.59 | 5.04 | +5.82% | $22.92B | 2.81M | 117.54 | 0.78 | |
 Tyson Foods, Inc.TSN | $64.99 | 1.35 | +2.12% | $22.81B | 990.00 | 115.71 | 0.56 | |
 Corpay, Inc.CPAY | $325.10 | -9.27 | -2.77% | $22.74B | 55.00 | 21.61 | 15.04 | |
 Loews CorporationL | $110.02 | 0.53 | +0.48% | $22.67B | 515.42K | 15.94 | 6.90 | |
 Amcor plc Ordinary SharesAMCR | $48.43 | 0.22 | +0.45% | $22.65B | 2.53K | 32.04 | 1.53 | |
 Leidos Holdings, Inc.LDOS | $175.10 | -0.75 | -0.43% | $22.64B | 1.50K | 16.71 | 10.72 | |
 KeyCorpKEY | $20.74 | -1.12 | -5.12% | $22.59B | 324.00 | 13.48 | 1.52 | |
 Flex Ltd. Ordinary SharesFLEX | $63.02 | -0.17 | -0.27% | $22.56B | 1.56K | 27.52 | 2.23 | |
 Humana Inc.HUM | $190.54 | 3.62 | +1.94% | $22.56B | 410.00 | 17.58 | 10.67 | |
 NiSource Inc.NI | $47.30 | 0.57 | +1.22% | $22.52B | 2.29M | 24.90 | 1.89 | |
 International Paper Co.IP | $43.55 | 0.41 | +0.96% | $22.51B | 7.39K | -6.35 | -6.71 | |
 Stellantis N.V.STLA | $8.09 | 0.04 | +0.56% | $22.47B | 62.92K | -- | -- | |
 ATI Inc.ATI | $163.59 | -0.15 | -0.09% | $22.44B | 1.15K | 57.69 | 2.84 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $79.19 | -6.57 | -7.66% | $22.35B | 62.36K | -62.00 | -1.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.19 | -13.79 | -13.14% | $22.10B | 93.54K | -- | -- | |
 Fox Corporation Class B Common StockFOX | $51.73 | -0.30 | -0.57% | $22.01B | 1.55M | 12.44 | 4.16 | |
 JB Hunt Transport Services IncJBHT | $233.41 | 5.22 | +2.29% | $21.98B | 25.00 | 37.84 | 6.14 | |
 Tencent Music Entertainment Group - ADRTME | $14.60 | -0.15 | -1.04% | $21.98B | 5.59K | 14.86 | 0.96 | |
 Ralph Lauren CorporationRL | $362.60 | -16.67 | -4.40% | $21.94B | 158.00 | 24.68 | 14.69 | |
 Centene CorporationCNC | $44.88 | 1.96 | +4.56% | $21.82B | 443.00 | -4.10 | -10.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.76 | -1.34 | -7.00% | $21.80B | 373.50K | 44.99 | 0.38 | |
 Dow Inc.DOW | $30.73 | 0.84 | +2.82% | $21.72B | 10.48K | -8.20 | -3.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $73.94 | -1.61 | -2.13% | $21.69B | 4.28K | 14.25 | 5.14 | |
 Rogers Communications, Inc.RCI | $39.93 | 0.47 | +1.20% | $21.55B | 6.00 | 4.31 | 9.25 | |
 Telus CorporationTU | $13.74 | 0.06 | +0.48% | $21.44B | 28.00 | 24.97 | 0.55 | |
 US Foods Holding Corp.USFD | $96.61 | 1.23 | +1.29% | $21.37B | 2.00 | 40.36 | 2.40 | |
 United Therapeutics CorpUTHR | $503.90 | 0.55 | +0.11% | $21.31B | 447.00 | 18.76 | 26.39 | |
 Broadridge Financial Solutions IncBR | $185.87 | 2.46 | +1.34% | $21.25B | 383.00 | 20.16 | 9.03 | |
 SBA Communications CorpSBAC | $201.16 | 8.94 | +4.65% | $21.17B | 2.20M | 25.90 | 7.67 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.30 | -1.54 | -1.98% | $21.14B | 1.08K | 40.44 | 1.83 | |
 Amer Sports, Inc.AS | $37.98 | -0.80 | -2.08% | $21.08B | 3.04M | 69.12 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.25 | 1.11 | +0.61% | $21.08B | 50.00 | 36.78 | 4.83 | |
 PT Telekomunikasi IndonesiaTLK | $21.27 | -0.27 | -1.24% | $21.04B | 30.00 | 15.73 | 1.35 | |
 NVR, Inc.NVR | $7517.79 | 83.59 | +1.12% | $21.00B | 15.32K | 17.19 | 437.24 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.37 | 4.42 | +5.53% | $20.99B | 150.89K | 107.62 | 0.78 | |
 lululemon athletica inc.LULU | $185.17 | -0.87 | -0.47% | $20.97B | 7.43K | 12.39 | 14.43 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.01 | -0.24 | -0.81% | $20.86B | 97.00 | 16.46 | 1.81 | |
 VeriSign IncVRSN | $227.94 | 2.68 | +1.19% | $20.86B | 1.00 | 25.82 | 8.81 | |
 Tenet Healthcare Corporation NewTHC | $239.39 | -0.77 | -0.32% | $20.82B | 1.00 | 16.41 | 14.59 | |
 Global Payments, Inc.GPN | $76.46 | -1.38 | -1.78% | $20.81B | 677.00 | 10.44 | 7.12 | |
 International Flavors & Fragrances Inc.IFF | $82.23 | 1.30 | +1.60% | $20.80B | 8.00 | -50.14 | -1.62 | |
 POSCO Holdings Inc. - ADRPKX | $69.59 | 0.01 | +0.01% | $20.79B | 213.00 | 52.08 | 1.32 | |
 Banco de Chile - ADRBCH | $41.08 | -1.56 | -3.66% | $20.77B | 331.21K | 14.74 | 2.79 | |
 Pure Storage, Inc. Class APSTG | $64.22 | -1.75 | -2.64% | $20.72B | 12.45K | 165.12 | 0.38 | |
 First Solar, Inc.FSLR | $197.20 | -2.86 | -1.43% | $20.69B | 2.17K | 14.81 | 13.02 | |
 Principal Financial Group, Inc.PFG | $95.42 | -2.10 | -2.15% | $20.68B | 1.00 | 13.88 | 6.87 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.94 | 0.46 | +1.62% | $20.62B | 3.07M | -51.46 | -0.56 | |
 T Rowe Price Group IncTROW | $94.63 | -1.83 | -1.90% | $20.46B | 89.00 | 10.14 | 9.25 |
Advertisement