Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
AMBR Amber Road Inc	13.050	N/A	N/A	13.040 13.050 13.050	23:30GMT
AMC AMC Entertainment Holdings Inc	10.410	N/A	N/A	10.070 10.900 10.410	23:30GMT
AMCN Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs	1.5100	N/A	N/A	1.4200 1.5381 1.5100	23:30GMT
AMCX AMC Networks Inc	52.360	N/A	N/A	52.170 54.755 52.360	23:30GMT
AMD Advanced Micro Devices Inc	32.850	N/A	N/A	32.735 33.310 32.850	23:30GMT
AMDA Amedica Corp	0.0819	N/A	N/A	0.0800 0.0900 0.0819	23:30GMT
AME AMETEK Inc	88.610	N/A	N/A	88.420 89.200 88.610	23:30GMT
AMED AMEDISYS Inc	126.21	N/A	N/A	125.51 128.99 126.21	23:30GMT
AMFW Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
AMG Affiliated Managers Group Inc	87.950	N/A	N/A	86.160 88.480 87.950	23:30GMT
AMGN Amgen Inc	175.89	N/A	N/A	175.72 178.81 175.89	23:30GMT
AMH American Homes 4 Rent	24.860	N/A	N/A	24.730 25.010 24.860	23:30GMT
AMHPA American Homes 4 Rent	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
AMHPB American Homes 4 Rent	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
AMHPD American Homes 4 Rent	27.140	N/A	N/A	27.050 27.570 27.140	23:30GMT
AMHPE American Homes 4 Rent	26.930	N/A	N/A	26.860 27.190 26.930	23:30GMT
AMID American Midstream Partners LP	5.2400	N/A	N/A	5.2300 5.2500 5.2400	23:30GMT
AMKR Amkor Technology Inc	7.7500	N/A	N/A	7.6331 7.7900 7.7500	23:30GMT
AMMA Alliance MMA Inc	3.7600	N/A	N/A	3.7600 4.0200 3.7600	23:30GMT
AMN AMN Healthcare Services Inc	54.150	N/A	N/A	53.950 54.891 54.150	23:30GMT
AMNB American National Bankshares Inc (Virginia)	35.200	N/A	N/A	35.020 36.527 35.200	23:30GMT
AMOT Allied Motion Technologies Inc	38.800	N/A	N/A	38.530 40.150 38.800	23:30GMT
AMOV America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-	14.650	N/A	N/A	14.650 15.100 14.650	23:30GMT
AMP Ameriprise Financial Inc	147.83	N/A	N/A	146.26 149.03 147.83	23:30GMT
AMPH Amphastar Pharmaceuticals Inc	19.230	N/A	N/A	19.220 19.529 19.230	23:30GMT
AMRB American River Bankshares	13.320	N/A	N/A	13.150 13.560 13.320	23:30GMT
AMRC Ameresco Inc	14.170	N/A	N/A	14.060 14.360 14.170	23:30GMT
AMRI Albany Molecular Research Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
AMRK A-Mark Precious Metals Inc	12.100	N/A	N/A	12.100 12.100 12.100	23:30GMT
AMRN Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh	18.070	N/A	N/A	18.000 18.550 18.070	23:30GMT
AMRS Amyris Inc	3.0900	N/A	N/A	2.8500 3.1000 3.0900	23:30GMT
AMSC American Superconductor Corp	9.1400	N/A	N/A	8.7600 9.1800 9.1400	23:30GMT
AMSF Amerisafe Inc	65.160	N/A	N/A	64.240 65.430 65.160	23:30GMT
AMSWA American Software Inc	13.130	N/A	N/A	13.010 13.300 13.130	23:30GMT
AMT American Tower Corp	206.70	N/A	N/A	204.68 207.16 206.70	23:30GMT
AMTD TD Ameritrade Holding Corp	52.400	N/A	N/A	51.590 52.480 52.400	23:30GMT
AMTPB American Tower Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
AMTX Aemetis Inc	1.0000	N/A	N/A	0.9700 1.0500 1.0000	23:30GMT
AMWD American Woodmark Corp	80.440	N/A	N/A	79.950 83.280 80.440	23:30GMT
AMX America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-	14.800	N/A	N/A	14.700 15.010 14.800	23:30GMT
AMZN Amazon.com Inc	1985.6	N/A	N/A	1958.2 1989.0 1985.6	23:30GMT
AN Autonation Inc	41.950	N/A	N/A	41.780 42.550 41.950	23:30GMT
ANAB AnaptysBio Inc	54.890	N/A	N/A	53.950 55.430 54.890	23:30GMT
ANAT American National Insurance Co	121.63	N/A	N/A	121.42 123.80 121.63	23:30GMT
ANCB Anchor Bancorp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
ANCX Access National Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	23:30GMT
ANDA Andina Acquisition Corp II	9.9300	N/A	N/A	9.9300 9.9300 9.9300	23:30GMT
ANDE Andersons Inc	25.990	N/A	N/A	25.910 26.510 25.990	23:30GMT
ANET Arista Networks Inc	287.36	N/A	N/A	282.74 289.45 287.36	23:30GMT
ANF Abercrombie & Fitch Co	18.090	N/A	N/A	17.850 18.940 18.090	23:30GMT