Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $179.42 | 1.39 | +0.78% | $27.54B | 506.11K | 11.83 | 15.17 | |
 TechnipFMC plc Ordinary ShareFTI | $70.02 | 0.83 | +1.20% | $27.47B | 3.16M | 30.32 | 2.31 | |
 CenterPoint Energy, Inc.CNP | $41.58 | -0.34 | -0.81% | $27.40B | 8.81M | 25.99 | 1.60 | |
 ATI Inc.ATI | $200.15 | 7.03 | +3.64% | $27.37B | 1.46M | 70.63 | 2.84 | |
 Eversource EnergyES | $72.70 | 0.75 | +1.04% | $27.37B | 2.56M | 15.93 | 4.57 | |
 Regions Financial Corp.RF | $31.95 | 0.47 | +1.49% | $27.30B | 8.96M | 13.97 | 2.29 | |
 Texas Pacific Land CorporationTPL | $395.52 | -10.63 | -2.62% | $27.26B | 349.20K | 56.61 | 6.98 | |
 Copart IncCPRT | $29.40 | 0.05 | +0.17% | $27.25B | 9.23M | 18.39 | 1.60 | |
 Edison InternationalEIX | $70.69 | -0.77 | -1.08% | $27.18B | 5.82M | 6.11 | 11.56 | |
 VeriSign IncVRSN | $299.20 | 0.31 | +0.10% | $27.07B | 820.47K | 33.99 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $189.25 | 0.47 | +0.25% | $26.83B | 434.77K | 22.94 | 8.19 | |
 Tower Semiconductor LtdTSEM | $239.53 | 5.21 | +2.22% | $26.79B | 6.32M | 122.80 | 1.93 | |
 Halliburton CompanyHAL | $32.36 | 0.47 | +1.47% | $26.65B | 12.71M | 21.13 | 1.51 | |
 American Water Works Company, IncAWK | $134.01 | 2.71 | +2.06% | $26.63B | 3.59M | 23.55 | 5.69 | |
 Hubbell IncorporatedHUBB | $502.24 | 26.20 | +5.50% | $26.53B | 693.76K | 30.13 | 16.67 | |
 PPL CorporationPPL | $35.18 | -0.02 | -0.06% | $26.47B | 6.35M | 21.99 | 1.60 | |
 W.R. Berkley CorporationWRB | $71.39 | -0.70 | -0.97% | $26.44B | 1.93M | 16.01 | 4.45 | |
 Roblox CorporationRBLX | $37.00 | 0.33 | +0.90% | $26.40B | 26.77M | -23.84 | -1.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.12 | 2.49 | +3.29% | $26.37B | 3.06M | 97.21 | 0.81 | |
 Zscaler, Inc. Common StockZS | $163.22 | 8.76 | +5.67% | $26.25B | 2.51M | -386.45 | -0.42 | |
 HP Inc.HPQ | $28.82 | 1.70 | +6.27% | $26.25B | 13.63M | 10.87 | 2.64 | |
 PPG Industries, Inc.PPG | $117.80 | 3.79 | +3.32% | $26.19B | 1.49M | 16.97 | 6.94 | |
 First Solar, Inc.FSLR | $243.63 | 10.90 | +4.68% | $26.05B | 4.19M | 17.05 | 14.21 | |
 EchoStar CorporationECHO | $91.60 | 5.97 | +6.97% | $25.91B | 7.45M | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.47 | 0.24 | +0.91% | $25.90B | 972.22K | 25.00 | 1.06 | |
 Corpay, Inc.CPAY | $396.52 | 10.74 | +2.78% | $25.89B | 665.69K | 26.34 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $274.48 | 7.57 | +2.84% | $25.85B | 825.87K | 44.83 | 6.14 | |
 Quest Diagnostics Inc.DGX | $233.72 | 1.77 | +0.76% | $25.80B | 875.89K | 26.72 | 8.75 | |
 Equity ResidentialEQR | $67.69 | 0.12 | +0.18% | $25.73B | 2.17M | 23.42 | 2.93 | |
 SYNCHRONY FINANCIALSYF | $79.08 | 1.24 | +1.59% | $25.70B | 3.69M | 8.50 | 9.29 | |
 First Citizens BancShares IncFCNCA | $2,251.82 | 33.38 | +1.50% | $25.64B | 66.53K | 13.58 | 165.72 | |
 Restaurant Brands International Inc.QSR | $73.88 | 0.94 | +1.29% | $25.63B | 2.16M | 31.30 | 2.36 | |
 Okta, Inc. Class A Common StockOKTA | $147.82 | 6.25 | +4.41% | $25.62B | 3.07M | 112.53 | 1.31 | |
 nVent Electric plc Ordinary SharesNVT | $162.24 | 2.83 | +1.78% | $25.61B | 2.72M | 36.83 | 4.30 | |
 Smurfit Westrock plcSW | $48.52 | 1.64 | +3.50% | $25.44B | 4.43M | 36.47 | 1.33 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.48 | 0.31 | +0.54% | $25.36B | 3.68M | 42.39 | 1.35 | |
 Labcorp Holdings Inc.LH | $312.34 | 4.92 | +1.60% | $25.22B | 735.17K | 29.81 | 10.46 | |
 Cognizant Technology SolutionsCTSH | $56.13 | 0.96 | +1.74% | $25.12B | 17.27M | 12.26 | 4.55 | |
 Dollar Tree Inc.DLTR | $130.71 | 1.36 | +1.05% | $25.12B | 2.76M | 20.91 | 6.25 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.80 | -0.31 | -0.16% | $25.09B | 1.14M | 29.70 | 6.49 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.59 | 1.27 | +3.81% | $25.00B | 5.88M | -29.57 | -1.17 | |
 Pultegroup, Inc.PHM | $131.68 | 2.39 | +1.85% | $24.89B | 1.68M | 11.75 | 11.12 | |
 T Rowe Price Group IncTROW | $115.79 | 2.28 | +2.01% | $24.81B | 2.54M | 12.52 | 9.25 | |
 NRG Energy, Inc.NRG | $117.04 | -21.43 | -15.48% | $24.74B | 13.50M | 29.76 | 3.94 | |
 KeyCorpKEY | $23.10 | 0.29 | +1.27% | $24.73B | 7.93M | 15.17 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $348.76 | 0.82 | +0.24% | $24.71B | 473.14K | 51.71 | 6.79 | |
 Principal Financial Group, Inc.PFG | $115.25 | 0.12 | +0.10% | $24.67B | 1.30M | 21.86 | 5.27 | |
 Fox Corporation Class A Common StockFOXA | $59.08 | 0.38 | +0.65% | $24.55B | 5.57M | 14.06 | 4.16 | |
 Incyte Genomics IncINCY | $120.60 | 2.17 | +1.83% | $24.43B | 2.04M | 18.80 | 6.41 | |
 Church & Dwight Co., Inc.CHD | $103.00 | 2.99 | +2.99% | $24.40B | 2.05M | 34.09 | 3.02 | |
 Aercap Holdings N.V.AER | $155.08 | 1.43 | +0.93% | $24.37B | 954.35K | 7.26 | 21.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.43 | -1.31 | -1.34% | $24.35B | 2.57M | 44.16 | 2.20 | |
 Loews CorporationL | $115.98 | -0.27 | -0.23% | $23.86B | 606.57K | 14.53 | 7.98 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $37.45 | 1.23 | +3.40% | $23.82B | 2.21M | -- | -- | |
 Brown & Brown, Inc.BRO | $71.17 | -0.61 | -0.85% | $23.82B | 2.15M | 22.24 | 3.20 | |
 Southwest Airlines Co.LUV | $48.70 | 1.63 | +3.46% | $23.81B | 5.21M | 57.94 | 0.84 | |
 XPO, Inc.XPO | $203.29 | 6.28 | +3.19% | $23.80B | 1.04M | 76.72 | 2.65 | |
 SharkNinja, Inc.SN | $168.19 | 7.62 | +4.75% | $23.80B | 3.44M | 34.04 | 4.94 | |
 Global Payments, Inc.GPN | $88.25 | 2.06 | +2.39% | $23.76B | 4.01M | 15.00 | 5.79 | |
 Expeditors International of Washington, Inc.EXPD | $181.48 | 10.89 | +6.38% | $23.75B | 2.68M | 30.57 | 5.94 | |
 Arxis, Inc. Class A Common StockARXS | $58.05 | 4.32 | +8.04% | $23.75B | 1.29M | -- | -- | |
 AXIA Energia - ADRAXIA | $10.50 | -0.06 | -0.57% | $23.74B | 1.76M | 20.03 | 0.52 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.70 | 0.67 | +3.72% | $23.69B | 60.76M | 48.31 | 0.38 | |
 Veralto CorporationVLTO | $96.45 | 1.63 | +1.72% | $23.51B | 1.38M | 25.72 | 3.75 | |
 Darden Restaurants, Inc.DRI | $204.57 | -1.67 | -0.81% | $23.42B | 1.08M | 21.64 | 9.45 | |
 F5, Inc. Common StockFFIV | $412.25 | 5.90 | +1.45% | $23.42B | 1.16M | 34.09 | 12.09 | |
 Markel Group Inc.MKL | $1,887.65 | 8.56 | +0.46% | $23.39B | 80.45K | 11.12 | 169.75 | |
 Ulta Beauty, Inc. Common StockULTA | $543.86 | 9.45 | +1.77% | $23.39B | 481.87K | 21.23 | 25.63 | |
 InterContinental Hotels Group PlcIHG | $157.11 | -0.89 | -0.56% | $23.19B | 270.09K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $367.82 | -0.41 | -0.11% | $23.15B | 749.05K | 38.64 | 9.52 | |
 BioNTech SE - ADRBNTX | $91.35 | -0.90 | -0.98% | $23.11B | 2.00M | -17.44 | -5.24 | |
 Packaging Corp of AmericaPKG | $255.48 | 4.39 | +1.75% | $22.88B | 439.73K | 29.96 | 8.57 | |
 Fidelity National Information Services, Inc.FIS | $44.26 | -0.52 | -1.16% | $22.83B | 15.03M | 60.50 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.48 | 1.47 | +1.37% | $22.82B | 111.95K | 18.22 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.76 | 0.40 | +2.64% | $22.77B | 23.26M | -5.12 | -3.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $221.96 | -3.19 | -1.42% | $22.77B | 1.58M | 48.02 | 4.62 | |
 STERIS plcSTE | $232.85 | 0.21 | +0.09% | $22.70B | 898.62K | 32.48 | 7.17 | |
 Moderna, Inc. Common StockMRNA | $56.99 | 1.85 | +3.36% | $22.66B | 3.99M | -7.85 | -7.27 | |
 Fair Isaac CorporationFICO | $1,046.99 | 1.53 | +0.15% | $22.62B | 464.20K | 38.77 | 27.02 | |
 International Paper Co.IP | $42.31 | 0.86 | +2.07% | $22.59B | 4.25M | -6.36 | -6.71 | |
 Samsara Inc.IOT | $38.60 | 1.47 | +3.96% | $22.54B | 5.02M | -1,934.45 | -0.02 | |
 CMS Energy CorporationCMS | $71.73 | -0.01 | -0.01% | $22.48B | 4.42M | 20.31 | 3.53 | |
 Omnicom Group Inc.OMC | $81.81 | 2.54 | +3.20% | $22.44B | 3.68M | 166.95 | 0.49 | |
 Ralph Lauren CorporationRL | $377.92 | -2.25 | -0.59% | $22.44B | 913.41K | 25.66 | 14.69 | |
 Constellation Brands, Inc.STZ | $131.42 | 0.06 | +0.05% | $22.33B | 1.82M | 13.63 | 9.59 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.52 | -0.69 | -0.77% | $22.20B | 151.91K | 40.26 | 2.20 | |
 Fox Corporation Class B Common StockFOX | $52.82 | 0.20 | +0.38% | $22.19B | 1.33M | 12.70 | 4.16 | |
 Woodward, Inc.WWD | $373.67 | 10.10 | +2.78% | $22.06B | 765.62K | 47.05 | 7.94 | |
 Stellantis N.V.STLA | $5.86 | 0.21 | +3.72% | $21.96B | 23.74M | -- | -- | |
 MasTec, Inc.MTZ | $271.71 | 10.49 | +4.02% | $21.86B | 1.54M | 53.69 | 5.07 | |
 Dow Inc.DOW | $30.33 | 0.44 | +1.47% | $21.83B | 9.29M | -8.19 | -3.69 | |
 Guardant Health, Inc. Common StockGH | $159.79 | 0.96 | +0.60% | $21.83B | 2.18M | -49.15 | -3.31 | |
 United Therapeutics CorpUTHR | $518.68 | 2.37 | +0.46% | $21.83B | 522.12K | 18.43 | 27.90 | |
 US Foods Holding Corp.USFD | $99.04 | -0.63 | -0.63% | $21.82B | 3.05M | 33.70 | 2.94 | |
 Expand Energy Corporation Common StockEXE | $93.07 | -1.59 | -1.68% | $21.82B | 2.33M | 12.50 | 7.54 | |
 Amcor plc Ordinary SharesAMCR | $47.14 | 1.12 | +2.43% | $21.78B | 2.87M | 30.79 | 1.53 | |
 Roku, Inc. Class A Common StockROKU | $147.33 | 1.49 | +1.02% | $21.70B | 3.99M | 256.64 | 0.57 | |
 Snap-on IncorporatedSNA | $418.34 | 8.93 | +2.18% | $21.64B | 470.46K | 21.80 | 19.19 | |
 Entegris IncENTG | $144.56 | 19.36 | +15.46% | $21.60B | 4.42M | 92.08 | 1.54 | |
 MKS Inc. Common StockMKSI | $320.76 | 10.78 | +3.48% | $21.45B | 2.89M | 72.65 | 4.37 |
Advertisement