Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $69.25 | 0.75 | +1.09% | $26.44B | 6.07M | 17.85 | 3.89 | |
 FirstEnergy Corp.FE | $45.38 | 0.05 | +0.11% | $26.40B | 3.25M | 24.27 | 1.88 | |
 Labcorp Holdings Inc.LH | $324.51 | 0.54 | +0.17% | $26.32B | 561.40K | 26.85 | 12.09 | |
 Fiserv, Inc. Common StockFISV | $49.45 | -0.57 | -1.14% | $26.29B | 3.76M | 9.49 | 5.21 | |
 Restaurant Brands International Inc.QSR | $74.95 | -0.54 | -0.72% | $26.26B | 1.91M | 20.24 | 3.72 | |
 Corpay, Inc.CPAY | $402.27 | -5.48 | -1.34% | $26.22B | 386.51K | 24.30 | 16.43 | |
 Cincinnati Financial CorpCINF | $170.77 | -0.90 | -0.52% | $26.21B | 768.74K | 8.05 | 21.20 | |
 Coupang, Inc.CPNG | $14.40 | -0.28 | -1.91% | $26.13B | 13.59M | -33.80 | -0.43 | |
 ATI Inc.ATI | $189.65 | 2.96 | +1.59% | $25.87B | 1.03M | 55.72 | 3.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.47 | 0.00 | 0.00% | $25.87B | 2.16M | 40.06 | 1.45 | |
 W.R. Berkley CorporationWRB | $69.95 | -1.33 | -1.87% | $25.81B | 4.70M | 14.27 | 4.87 | |
 Incyte Genomics IncINCY | $124.75 | 3.01 | +2.47% | $25.74B | 1.35M | 16.18 | 7.85 | |
 Williams-Sonoma, Inc.WSM | $218.20 | -3.27 | -1.48% | $25.69B | 1.30M | 22.33 | 9.77 | |
 Trip.com Group Limited - ADRTCOM | $40.43 | 1.18 | +3.01% | $25.66B | 8.12M | 6.38 | 6.39 | |
 Eversource EnergyES | $67.86 | 0.65 | +0.97% | $25.49B | 2.44M | 17.53 | 3.86 | |
 West Pharmaceutical Services, Inc.WST | $362.01 | -2.99 | -0.82% | $25.47B | 621.05K | 46.34 | 7.81 | |
 Dover CorporationDOV | $188.36 | -0.61 | -0.32% | $25.37B | 1.44M | 22.70 | 8.30 | |
 Xylem IncXYL | $107.27 | -0.23 | -0.21% | $25.27B | 2.96M | 25.77 | 4.20 | |
 CenterPoint Energy, Inc.CNP | $38.33 | 0.35 | +0.92% | $25.25B | 6.64M | 22.54 | 1.70 | |
 PPL CorporationPPL | $33.41 | 0.18 | +0.54% | $25.09B | 4.26M | 19.73 | 1.69 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $39.19 | -0.21 | -0.53% | $25.08B | 2.22M | -- | -- | |
 Principal Financial Group, Inc.PFG | $116.64 | -1.73 | -1.46% | $24.96B | 1.85M | 16.56 | 7.04 | |
 Fox Corporation Class B Common StockFOX | $59.15 | -1.19 | -1.97% | $24.87B | 1.01M | 15.44 | 3.83 | |
 SharkNinja, Inc.SN | $170.68 | 3.59 | +2.15% | $24.72B | 3.50M | 35.82 | 4.90 | |
 Expeditors International of Washington, Inc.EXPD | $189.04 | -4.86 | -2.51% | $24.57B | 970.70K | 27.51 | 6.87 | |
 BioNTech SE - ADRBNTX | $95.83 | -0.86 | -0.89% | $24.47B | 407.60K | -12.44 | -7.83 | |
 SYNCHRONY FINANCIALSYF | $74.88 | -1.18 | -1.55% | $24.45B | 2.73M | 7.70 | 9.76 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.85 | 1.21 | +3.40% | $24.37B | 31.39M | 11.59 | 3.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.58 | -0.51 | -0.71% | $24.34B | 3.99M | 13.07 | 5.52 | |
 Regions Financial Corp.RF | $28.47 | -1.21 | -4.08% | $24.22B | 10.50M | 11.61 | 2.45 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.73 | -0.17 | -0.68% | $24.19B | 580.05K | 18.19 | 1.36 | |
 Qnity Electronics, Inc.Q | $114.86 | 0.27 | +0.24% | $24.15B | 1.43M | 41.23 | 2.80 | |
 F5, Inc. Common StockFFIV | $423.59 | -7.29 | -1.69% | $24.15B | 725.15K | 33.95 | 12.56 | |
 Texas Pacific Land CorporationTPL | $348.57 | -23.06 | -6.21% | $24.14B | 463.02K | 44.58 | 7.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.36 | 0.36 | +0.38% | $23.95B | 2.10M | 140.50 | 0.68 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.03 | 0.28 | +0.65% | $23.89B | 2.75M | 34.01 | 1.28 | |
 Samsara Inc.IOT | $40.66 | -0.99 | -2.38% | $23.88B | 5.39M | 254.90 | 0.16 | |
 nVent Electric plc Ordinary SharesNVT | $147.65 | 0.85 | +0.58% | $23.87B | 1.74M | 40.30 | 3.66 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.33 | 0.83 | +0.74% | $23.77B | 122.02K | 17.85 | 6.34 | |
 First Citizens BancShares IncFCNCA | $2,099.57 | -60.85 | -2.82% | $23.71B | 70.57K | 11.23 | 187.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.75 | 1.67 | +0.93% | $23.66B | 1.29M | 27.92 | 6.51 | |
 Guardant Health, Inc. Common StockGH | $174.90 | -0.75 | -0.43% | $23.64B | 1.52M | -50.48 | -3.49 | |
 Darden Restaurants, Inc.DRI | $208.08 | -1.04 | -0.50% | $23.64B | 1.10M | 20.06 | 10.38 | |
 Tapestry, Inc. Common StockTPR | $117.94 | 0.83 | +0.71% | $23.54B | 2.90M | 16.19 | 7.29 | |
 Smurfit Westrock plcSW | $44.58 | 0.87 | +1.99% | $23.38B | 5.48M | 47.43 | 0.94 | |
 PPG Industries, Inc.PPG | $104.98 | 0.09 | +0.09% | $23.33B | 1.62M | 15.04 | 6.98 | |
 Veralto CorporationVLTO | $95.75 | 0.27 | +0.28% | $23.29B | 1.09M | 24.13 | 3.96 | |
 Grupo Cibest S.A. - ADRCIB | $98.32 | -2.35 | -2.33% | $23.23B | 238.80K | 19.17 | 5.13 | |
 Tower Semiconductor LtdTSEM | $202.20 | 7.08 | +3.63% | $23.21B | 1.45M | 81.17 | 2.53 | |
 Hubbell IncorporatedHUBB | $439.07 | 0.54 | +0.12% | $23.21B | 297.38K | 26.01 | 16.89 | |
 Roku, Inc. Class A Common StockROKU | $155.12 | -1.50 | -0.96% | $23.12B | 2.19M | 66.54 | 2.34 | |
 Global Payments, Inc.GPN | $86.49 | -2.49 | -2.80% | $22.96B | 1.96M | -29.12 | -2.98 | |
 Ulta Beauty, Inc. Common StockULTA | $530.52 | -13.80 | -2.54% | $22.80B | 651.86K | 19.43 | 27.44 | |
 Bunge Global SABG | $117.13 | -4.63 | -3.80% | $22.78B | 1.81M | 23.03 | 5.15 | |
 NRG Energy, Inc.NRG | $107.38 | 1.39 | +1.31% | $22.64B | 2.01M | 28.49 | 3.78 | |
 Church & Dwight Co., Inc.CHD | $95.51 | 1.00 | +1.06% | $22.61B | 1.84M | 30.64 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $153.76 | 0.36 | +0.23% | $22.53B | 127.73K | -- | -- | |
 Pultegroup, Inc.PHM | $117.55 | -1.92 | -1.61% | $22.40B | 1.45M | 12.01 | 9.79 | |
 Aercap Holdings N.V.AER | $142.21 | 3.89 | +2.81% | $22.36B | 1.26M | 7.00 | 20.32 | |
 JB Hunt Transport Services IncJBHT | $236.73 | -36.32 | -13.30% | $22.24B | 4.84M | 33.54 | 7.06 | |
 Loews CorporationL | $108.79 | -0.42 | -0.38% | $22.21B | 1.08M | 13.32 | 8.16 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.23 | -0.31 | -1.99% | $22.19B | 30.81M | -5.94 | -2.58 | |
 Markel Group Inc.MKL | $1,787.65 | -4.33 | -0.24% | $22.16B | 46.37K | 9.84 | 181.86 | |
 KeyCorpKEY | $20.72 | -0.98 | -4.52% | $22.14B | 27.33M | 12.06 | 1.72 | |
 T Rowe Price Group IncTROW | $102.40 | -1.83 | -1.76% | $22.14B | 1.53M | 10.41 | 9.97 | |
 Brown & Brown, Inc.BRO | $65.88 | -1.35 | -2.01% | $22.04B | 1.87M | 20.78 | 3.17 | |
 United Therapeutics CorpUTHR | $498.48 | -1.87 | -0.37% | $21.97B | 488.40K | 18.32 | 27.95 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.84 | -0.23 | -1.35% | $21.90B | 49.44M | 35.32 | 0.48 | |
 Casey's General Stores IncCASY | $589.00 | 1.86 | +0.32% | $21.86B | 729.90K | 28.49 | 20.76 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.18 | 0.23 | +0.26% | $21.86B | 90.63K | 128.21 | 0.68 | |
 Rubrik, Inc.RBRK | $104.98 | 1.43 | +1.38% | $21.81B | 3.04M | -83.51 | -1.26 | |
 Omnicom Group Inc.OMC | $79.33 | -0.52 | -0.65% | $21.80B | 2.08M | 68.50 | 1.16 | |
 CNH INDUSTRIAL N.V.CNH | $13.52 | -0.48 | -3.43% | $21.75B | 13.94M | 54.10 | 0.25 | |
 Dow Inc.DOW | $30.08 | 0.23 | +0.77% | $21.73B | 12.24M | -16.53 | -1.82 | |
 International Flavors & Fragrances Inc.IFF | $84.40 | 0.16 | +0.19% | $21.54B | 1.64M | 77.44 | 1.09 | |
 YPF Sociedad Anonima - ADRYPF | $54.65 | -2.96 | -5.14% | $21.52B | 1.09M | 28.89 | 1.90 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.37 | 0.82 | +0.81% | $21.39B | 1.46M | 24.25 | 4.18 | |
 Fair Isaac CorporationFICO | $991.35 | 5.39 | +0.55% | $21.36B | 216.00K | 28.57 | 34.62 | |
 Arxis, Inc. Class A Common StockARXS | $49.51 | -0.21 | -0.42% | $21.35B | 653.75K | -- | -- | |
 Dollar Tree Inc.DLTR | $112.40 | -0.39 | -0.35% | $21.31B | 3.61M | 13.87 | 8.19 | |
 Tenet Healthcare Corporation NewTHC | $265.78 | 4.93 | +1.89% | $21.25B | 628.99K | 10.18 | 25.93 | |
 Edison InternationalEIX | $54.81 | 0.25 | +0.46% | $21.17B | 4.41M | 5.67 | 9.70 | |
 Genmab A/S ADSGMAB | $34.40 | 0.25 | +0.73% | $21.16B | 2.89M | 27.09 | 1.27 | |
 Constellation Brands, Inc.STZ | $123.03 | -0.59 | -0.48% | $21.08B | 1.42M | 11.78 | 10.48 | |
 Curtiss-Wright Corp.CW | $570.04 | 7.19 | +1.28% | $21.06B | 537.75K | 39.25 | 14.53 | |
 Amrize LtdAMRZ | $38.40 | -1.00 | -2.54% | $21.00B | 3.59M | 17.70 | 2.17 | |
 BCE, Inc.BCE | $22.50 | -0.40 | -1.75% | $20.99B | 7.17M | 4.60 | 4.89 | |
 LyondellBasell Industries N.V. Class ALYB | $64.90 | -0.53 | -0.81% | $20.92B | 4.36M | -57.30 | -1.13 | |
 Banco de Chile - ADRBCH | $41.10 | -0.35 | -0.84% | $20.77B | 299.56K | 15.57 | 2.64 | |
 Royal Gold IncRGLD | $245.51 | -5.65 | -2.25% | $20.74B | 791.45K | 26.72 | 9.16 | |
 Expand Energy Corporation Common StockEXE | $88.74 | -5.49 | -5.83% | $20.71B | 5.02M | 7.73 | 11.58 | |
 TD SYNNEX CorporationSNX | $260.50 | -1.98 | -0.75% | $20.71B | 661.54K | 18.54 | 13.97 | |
 First Solar, Inc.FSLR | $191.07 | -11.27 | -5.57% | $20.71B | 3.10M | 11.88 | 16.22 | |
 CMS Energy CorporationCMS | $65.99 | 0.07 | +0.11% | $20.70B | 2.05M | 19.82 | 3.33 | |
 Circle Internet Group, Inc.CRCL | $80.45 | -5.85 | -6.78% | $20.67B | 25.81M | 55.76 | 1.46 | |
 Packaging Corp of AmericaPKG | $231.45 | 0.24 | +0.10% | $20.63B | 517.35K | 30.06 | 7.70 | |
 Carpenter Technology CorpCRS | $411.80 | -3.52 | -0.85% | $20.61B | 768.30K | 39.54 | 10.52 | |
 STERIS plcSTE | $209.90 | -0.38 | -0.18% | $20.46B | 639.52K | 25.66 | 8.18 | |
 XPO, Inc.XPO | $174.41 | -3.83 | -2.15% | $20.42B | 1.44M | 51.46 | 3.39 | |
 HF Sinclair CorporationDINO | $113.97 | 1.72 | +1.53% | $20.31B | 2.09M | 10.90 | 10.48 |