Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $47.63 | 0.72 | +1.53% | $27.16B | 5.81M | 22.55 | 2.08 | |
 Ulta Beauty, Inc. Common StockULTA | $637.57 | -2.86 | -0.45% | $27.13B | 569.99K | 23.13 | 27.44 | |
 PPL CorporationPPL | $36.14 | 0.49 | +1.37% | $27.09B | 8.97M | 21.30 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.59 | 0.67 | +2.49% | $26.96B | 2.14M | 20.28 | 1.36 | |
 Corpay, Inc.CPAY | $409.29 | 8.35 | +2.08% | $26.87B | 365.15K | 24.91 | 16.43 | |
 MongoDB, Inc. Class AMDB | $330.43 | -22.53 | -6.38% | $26.78B | 1.40M | 468.31 | 0.71 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.98 | -3.52 | -3.69% | $26.72B | 2.53M | 8.48 | 10.80 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $140.02 | -10.97 | -7.27% | $26.47B | 8.47M | 50.13 | 2.81 | |
 Coupang, Inc.CPNG | $14.70 | 0.33 | +2.30% | $26.41B | 12.42M | -34.16 | -0.43 | |
 Fox Corporation Class A Common StockFOXA | $62.76 | -0.48 | -0.76% | $26.36B | 9.93M | 16.32 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,368.26 | 15.62 | +0.66% | $26.33B | 57.46K | 12.14 | 195.19 | |
 Baidu, Inc.BIDU | $76.90 | 0.50 | +0.65% | $26.30B | 2.23M | -36.60 | -2.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.50 | 5.20 | +2.65% | $26.23B | 1.27M | 30.95 | 6.51 | |
 Eversource EnergyES | $69.55 | 1.00 | +1.46% | $26.19B | 2.28M | 18.01 | 3.86 | |
 TechnipFMC plc Ordinary ShareFTI | $66.87 | -1.90 | -2.76% | $26.18B | 4.67M | 21.17 | 3.18 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.02 | 1.48 | +1.21% | $26.16B | 1.70M | 29.11 | 4.26 | |
 Expeditors International of Washington, Inc.EXPD | $200.56 | 1.71 | +0.86% | $26.08B | 1.87M | 29.20 | 6.87 | |
 Dollar Tree Inc.DLTR | $138.60 | 4.73 | +3.53% | $26.02B | 2.59M | 16.93 | 8.19 | |
 Church & Dwight Co., Inc.CHD | $110.45 | 3.22 | +3.00% | $26.01B | 2.74M | 33.91 | 3.25 | |
 Restaurant Brands International Inc.QSR | $74.64 | 2.23 | +3.08% | $25.99B | 3.35M | 17.35 | 4.30 | |
 Global Payments, Inc.GPN | $99.63 | 2.79 | +2.88% | $25.93B | 5.75M | -32.88 | -2.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.89 | -1.02 | -2.76% | $25.92B | 5.72M | -67.71 | -0.53 | |
 HP Inc.HPQ | $28.43 | -0.35 | -1.22% | $25.72B | 17.83M | 10.89 | 2.62 | |
 Trip.com Group Limited - ADRTCOM | $40.98 | 1.39 | +3.52% | $25.62B | 2.85M | 8.39 | 4.85 | |
 United Therapeutics CorpUTHR | $596.13 | -2.59 | -0.43% | $25.58B | 420.38K | 21.34 | 27.95 | |
 InterContinental Hotels Group PlcIHG | $171.62 | 3.81 | +2.27% | $25.04B | 224.83K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.58 | 0.11 | +0.15% | $24.99B | 3.92M | 13.42 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $76.82 | 1.47 | +1.95% | $24.98B | 5.66M | 8.01 | 9.58 | |
 Pultegroup, Inc.PHM | $131.29 | 6.55 | +5.25% | $24.93B | 2.86M | 13.99 | 9.36 | |
 Aercap Holdings N.V.AER | $163.34 | 4.82 | +3.04% | $24.81B | 1.37M | 8.37 | 19.51 | |
 Las Vegas Sands Corp.LVS | $38.20 | 1.23 | +3.33% | $24.74B | 6.92M | 15.66 | 2.44 | |
 Casey's General Stores IncCASY | $668.17 | -12.02 | -1.77% | $24.71B | 540.63K | 32.20 | 20.76 | |
 Regions Financial Corp.RF | $28.97 | 0.40 | +1.40% | $24.69B | 10.63M | 11.37 | 2.55 | |
 Samsara Inc.IOT | $41.90 | -0.17 | -0.40% | $24.64B | 3.68M | 263.01 | 0.16 | |
 Darden Restaurants, Inc.DRI | $222.83 | 2.66 | +1.21% | $24.62B | 1.14M | 21.27 | 10.23 | |
 Dow Inc.DOW | $34.18 | -0.52 | -1.50% | $24.56B | 8.81M | -26.51 | -1.28 | |
 Incyte Genomics IncINCY | $120.04 | -0.35 | -0.29% | $24.48B | 1.75M | 63.89 | 1.88 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.05 | 1.37 | +1.18% | $24.38B | 151.42K | 17.72 | 6.55 | |
 Kinross Gold CorporationKGC | $20.56 | 0.43 | +2.14% | $24.37B | 8.95M | 7.81 | 2.65 | |
 International Flavors & Fragrances Inc.IFF | $94.63 | 1.61 | +1.73% | $24.14B | 3.23M | 86.81 | 1.09 | |
 Insmed, Inc.INSM | $109.31 | -3.27 | -2.90% | $24.10B | 4.24M | -38.96 | -2.82 | |
 Qnity Electronics, Inc.Q | $115.37 | -1.30 | -1.11% | $24.04B | 2.35M | 41.04 | 2.80 | |
 Tapestry, Inc. Common StockTPR | $120.76 | 4.47 | +3.84% | $23.97B | 2.96M | 16.57 | 7.29 | |
 Principal Financial Group, Inc.PFG | $112.81 | 1.18 | +1.06% | $23.96B | 1.21M | 12.53 | 9.00 | |
 Rubrik, Inc.RBRK | $114.67 | -9.48 | -7.64% | $23.80B | 3.99M | -91.11 | -1.26 | |
 Constellation Brands, Inc.STZ | $140.67 | 5.34 | +3.95% | $23.77B | 2.81M | 12.60 | 11.15 | |
 Ralph Lauren CorporationRL | $397.53 | 4.66 | +1.19% | $23.77B | 631.27K | 25.14 | 15.87 | |
 Brown & Brown, Inc.BRO | $71.88 | 2.12 | +3.04% | $23.74B | 2.43M | 22.65 | 3.16 | |
 ATI Inc.ATI | $174.38 | 8.79 | +5.31% | $23.70B | 1.88M | 43.63 | 4.00 | |
 Fox Corporation Class B Common StockFOX | $55.96 | -0.24 | -0.43% | $23.59B | 1.20M | 14.60 | 3.83 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.45 | 1.98 | +2.14% | $23.50B | 2.77M | 137.87 | 0.68 | |
 Entegris IncENTG | $151.56 | -2.83 | -1.83% | $23.40B | 4.65M | 59.82 | 2.56 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.82 | -0.08 | -0.19% | $23.31B | 4.63M | 32.67 | 1.28 | |
 Markel Group Inc.MKL | $1,904.42 | 34.60 | +1.85% | $23.27B | 65.77K | 13.52 | 140.76 | |
 US Foods Holding Corp.USFD | $105.80 | 2.19 | +2.11% | $23.23B | 3.52M | 33.05 | 3.25 | |
 LPL Financial Holdings Inc.LPLA | $298.63 | 14.89 | +5.25% | $23.21B | 1.49M | 17.10 | 17.43 | |
 Roku, Inc. Class A Common StockROKU | $155.52 | 0.40 | +0.26% | $23.19B | 4.49M | 66.73 | 2.34 | |
 Packaging Corp of AmericaPKG | $258.64 | 1.82 | +0.71% | $23.08B | 866.82K | 31.90 | 8.12 | |
 Amrize LtdAMRZ | $43.31 | 1.93 | +4.66% | $23.04B | 4.28M | 19.58 | 2.21 | |
 Omnicom Group Inc.OMC | $83.99 | 2.73 | +3.36% | $22.98B | 2.96M | 46.80 | 1.79 | |
 Guardant Health, Inc. Common StockGH | $170.73 | -8.07 | -4.51% | $22.98B | 2.39M | -49.06 | -3.49 | |
 Edison InternationalEIX | $59.71 | 0.92 | +1.56% | $22.93B | 3.38M | 6.33 | 9.41 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $96.36 | -12.82 | -11.74% | $22.93B | 13.30M | -- | -- | |
 Reliance, Inc.RS | $448.08 | 11.17 | +2.56% | $22.83B | 361.76K | 20.89 | 21.45 | |
 STERIS plcSTE | $233.35 | 6.23 | +2.74% | $22.82B | 617.47K | 28.61 | 8.18 | |
 Loews CorporationL | $111.34 | 0.02 | +0.02% | $22.80B | 859.05K | 13.67 | 8.16 | |
 Smurfit Westrock plcSW | $43.40 | 0.31 | +0.72% | $22.73B | 7.20M | 48.68 | 0.89 | |
 KeyCorpKEY | $21.49 | 0.37 | +1.75% | $22.68B | 17.30M | 11.78 | 1.82 | |
 Texas Pacific Land CorporationTPL | $329.95 | -1.73 | -0.52% | $22.64B | 455.52K | 41.82 | 7.85 | |
 T Rowe Price Group IncTROW | $105.85 | 1.95 | +1.88% | $22.58B | 2.29M | 10.70 | 9.89 | |
 Hubbell IncorporatedHUBB | $433.74 | 11.30 | +2.67% | $22.57B | 581.99K | 25.04 | 17.06 | |
 Equifax, IncorporatedEFX | $192.51 | 7.91 | +4.28% | $22.43B | 2.18M | 30.84 | 6.19 | |
 XPO, Inc.XPO | $191.72 | 2.15 | +1.13% | $22.35B | 1.50M | 45.23 | 4.24 | |
 Amcor plc Ordinary SharesAMCR | $49.02 | 1.63 | +3.44% | $22.32B | 3.63M | 20.48 | 2.36 | |
 BioNTech SE - ADRBNTX | $87.53 | -0.64 | -0.73% | $22.16B | 711.05K | -11.27 | -7.83 | |
 Xylem IncXYL | $97.26 | 4.86 | +5.26% | $22.02B | 3.75M | 21.24 | 4.52 | |
 CMS Energy CorporationCMS | $70.76 | 0.66 | +0.94% | $22.02B | 3.20M | 25.07 | 2.80 | |
 Arxis, Inc. Class A Common StockARXS | $50.70 | -0.12 | -0.24% | $21.83B | 625.08K | -- | -- | |
 Grupo Cibest S.A. - ADRCIB | $92.07 | 0.05 | +0.05% | $21.75B | 175.24K | 17.95 | 5.13 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.75 | 1.62 | +1.90% | $21.70B | 145.89K | 127.29 | 0.68 | |
 Lennar Corporation Class ALEN | $91.02 | 4.08 | +4.69% | $21.64B | 4.22M | 17.20 | 5.29 | |
 LyondellBasell Industries N.V. Class ALYB | $66.88 | -1.76 | -2.56% | $21.58B | 4.10M | 16.86 | 3.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.60 | -0.16 | -0.95% | $21.58B | 54.68M | 30.26 | 0.55 | |
 NiSource Inc.NI | $44.86 | 0.29 | +0.65% | $21.44B | 5.36M | 22.92 | 1.95 | |
 Tenet Healthcare Corporation NewTHC | $268.89 | -4.36 | -1.60% | $21.42B | 1.30M | 7.81 | 34.48 | |
 Viatris Inc. Common StockVTRS | $18.67 | -0.36 | -1.92% | $21.38B | 7.26M | -51.70 | -0.36 | |
 Southwest Airlines Co.LUV | $43.96 | 1.53 | +3.61% | $21.36B | 7.78M | 20.98 | 2.08 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $158.00 | -7.00 | -4.24% | $21.31B | 4.77M | 8.26 | 19.26 | |
 Lennar Corporation Class BLEN.B | $89.92 | 3.97 | +4.62% | $21.29B | 121.23K | 16.92 | 5.29 | |
 Wipro LimitedWIT | $2.15 | -0.01 | -0.46% | $21.22B | 6.12M | 16.50 | 0.13 | |
 PTC, INCPTC | $194.31 | -1.23 | -0.63% | $21.11B | 1.96M | 18.80 | 10.34 | |
 Permian Resources CorporationPR | $24.56 | -1.46 | -5.61% | $21.10B | 10.29M | 16.69 | 1.51 | |
 JB Hunt Transport Services IncJBHT | $223.80 | 2.72 | +1.23% | $21.03B | 743.84K | 31.46 | 7.12 | |
 Expand Energy Corporation Common StockEXE | $89.46 | -1.09 | -1.20% | $20.71B | 2.65M | 7.77 | 11.54 | |
 Fidelity National Information Services, Inc.FIS | $40.15 | 1.60 | +4.15% | $20.57B | 6.61M | 6.13 | 6.51 | |
 nVent Electric plc Ordinary SharesNVT | $123.70 | -2.28 | -1.81% | $20.48B | 3.48M | 30.49 | 4.15 | |
 Broadridge Financial Solutions IncBR | $184.22 | 5.40 | +3.02% | $20.43B | 1.06M | 18.81 | 9.62 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.44 | -2.51 | -7.62% | $20.27B | 41.48M | 9.64 | 3.20 | |
 Best Buy Company, Inc.BBY | $96.14 | 0.49 | +0.51% | $20.17B | 2.25M | 16.00 | 6.01 | |
 Tyson Foods, Inc.TSN | $57.08 | 0.04 | +0.07% | $20.14B | 2.85M | 35.34 | 1.62 |