Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CINF logoCincinnati Financial CorpCINF$174.46-6.87
-3.79%
$26.78B183.28K11.5015.17
ZM logoZoom Communications, Inc. Class A Common StockZM$91.09-1.32
-1.43%
$26.71B910.06K14.696.20
FICO logoFair Isaac CorporationFICO$1,151.17-221.91
-16.16%
$26.70B380.43K42.6027.02
AWK logoAmerican Water Works Company, IncAWK$136.68-1.41
-1.02%
$26.69B1.10M24.025.69
AVB logoAvalonBay Communities, Inc.AVB$186.55-5.90
-3.07%
$26.67B139.58K22.788.19
PPL logoPPL CorporationPPL$35.17-0.53
-1.47%
$26.46B1.37M21.981.60
VRSK logoVerisk Analytics, Inc. Common StockVRSK$200.78-12.37
-5.80%
$26.31B530.96K30.946.49
TPL logoTexas Pacific Land CorporationTPL$380.45-8.96
-2.30%
$26.24B51.24K54.516.98
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.98-0.20
-0.35%
$26.14B518.96K43.691.35
RF logoRegions Financial Corp.RF$30.61-0.33
-1.05%
$26.13B1.26M13.372.29
HAL logoHalliburton CompanyHAL$31.270.08
+0.25%
$26.12B2.23M20.711.51
UTHR logoUnited Therapeutics CorpUTHR$523.82-0.88
-0.17%
$26.09B64.06K18.7727.90
CW logoCurtiss-Wright Corp.CW$702.1022.69
+3.34%
$25.94B71.04K54.5512.87
MDB logoMongoDB, Inc. Class AMDB$322.371.27
+0.40%
$25.93B565.03K-366.33-0.88
QSR logoRestaurant Brands International Inc.QSR$74.53-0.99
-1.31%
$25.86B416.24K31.582.36
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.360.26
+0.99%
$25.76B646.97K24.871.06
DGX logoQuest Diagnostics Inc.DGX$232.43-2.79
-1.19%
$25.65B221.80K26.568.75
VRSN logoVeriSign IncVRSN$283.07-7.85
-2.70%
$25.59B181.49K32.138.81
LH logoLabcorp Holdings Inc.LH$310.012.86
+0.93%
$25.42B434.71K29.6410.46
CRS logoCarpenter Technology CorpCRS$508.64-21.98
-4.14%
$25.27B691.00K59.088.61
TROW logoT Rowe Price Group IncTROW$117.95-0.92
-0.78%
$25.27B448.22K12.759.25
MTZ logoMasTec, Inc.MTZ$319.7332.31
+11.24%
$25.26B822.52K63.065.07
CPAY logoCorpay, Inc.CPAY$385.49-7.36
-1.87%
$25.20B164.41K25.6315.04
EQR logoEquity ResidentialEQR$66.84-2.01
-2.92%
$25.06B493.78K22.812.93
SW logoSmurfit Westrock plcSW$47.62-0.64
-1.33%
$24.97B1.13M35.801.33
ATI logoATI Inc.ATI$182.985.06
+2.85%
$24.97B432.51K64.432.84
JBHT logoJB Hunt Transport Services IncJBHT$265.87-10.27
-3.72%
$24.96B246.75K43.306.14
HUBB logoHubbell IncorporatedHUBB$470.539.57
+2.08%
$24.86B245.64K28.2316.67
CTSH logoCognizant Technology SolutionsCTSH$52.52-3.45
-6.16%
$24.84B3.76M11.544.55
PPG logoPPG Industries, Inc.PPG$111.44-0.39
-0.35%
$24.84B492.10K16.066.94
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$99.10-2.79
-2.74%
$24.84B278.72K45.052.20
TEAM logoAtlassian Corporation Class A Common StockTEAM$97.00-7.28
-6.99%
$24.61B1.47M-134.72-0.72
ECHO logoEchoStar CorporationECHO$84.911.02
+1.21%
$24.61B1.39M----
FCNCA logoFirst Citizens BancShares IncFCNCA$2,158.74-13.15
-0.61%
$24.59B9.37K13.03165.72
DLTR logoDollar Tree Inc.DLTR$127.53-1.42
-1.10%
$24.51B203.51K20.406.25
PHM logoPultegroup, Inc.PHM$128.17-4.14
-3.13%
$24.41B372.08K11.5311.12
INCY logoIncyte Genomics IncINCY$122.16-4.94
-3.89%
$24.40B571.17K19.066.41
SYF logoSYNCHRONY FINANCIALSYF$74.980.01
+0.01%
$24.40B748.77K8.079.29
ROIV logoRoivant Sciences Ltd. Common SharesROIV$33.911.04
+3.18%
$24.39B1.30M-28.99-1.17
P logoEverpure, Inc.P$73.103.85
+5.56%
$24.30B492.69K----
PFG logoPrincipal Financial Group, Inc.PFG$112.97-0.21
-0.19%
$24.24B214.39K21.445.27
FOXA logoFox Corporation Class A Common StockFOXA$57.65-1.30
-2.21%
$24.21B657.10K13.864.16
HPQ logoHP Inc.HPQ$26.45-1.96
-6.90%
$24.19B6.51M10.022.64
AER logoAercap Holdings N.V.AER$152.904.27
+2.88%
$24.11B342.00K7.1721.34
KEY logoKeyCorpKEY$22.390.21
+0.92%
$24.00B3.24M14.731.52
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.341.23
+1.76%
$23.89B812.55K88.080.81
IHG logoInterContinental Hotels Group PlcIHG$161.900.38
+0.23%
$23.89B276.24K----
L logoLoews CorporationL$116.00-2.94
-2.48%
$23.87B158.61K14.547.98
OKTA logoOkta, Inc. Class A Common StockOKTA$136.950.04
+0.03%
$23.80B474.05K104.541.31
DRI logoDarden Restaurants, Inc.DRI$207.16-5.07
-2.39%
$23.73B366.44K21.929.45
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.380.05
+0.31%
$23.71B6.82M-5.34-3.07
MKL logoMarkel Group Inc.MKL$1,892.70-122.30
-6.07%
$23.68B31.07K11.15169.75
TSEM logoTower Semiconductor LtdTSEM$209.3421.50
+11.44%
$23.66B637.26K108.471.93
WST logoWest Pharmaceutical Services, Inc.WST$336.16-1.30
-0.39%
$23.66B97.85K49.516.79
BRO logoBrown & Brown, Inc.BRO$70.65-4.22
-5.64%
$23.64B1.22M22.083.20
ZS logoZscaler, Inc. Common StockZS$145.51-8.26
-5.37%
$23.53B1.04M-346.46-0.42
AXIA logoAXIA Energia - ADRAXIA$10.320.29
+2.94%
$23.53B431.16K19.860.52
FIS logoFidelity National Information Services, Inc.FIS$45.43-1.38
-2.94%
$23.48B2.43M62.240.73
BNTX logoBioNTech SE - ADRBNTX$92.48-0.47
-0.51%
$23.39B154.63K-17.65-5.24
GPN logoGlobal Payments, Inc.GPN$85.21-3.06
-3.46%
$23.31B725.54K14.725.79
CHD logoChurch & Dwight Co., Inc.CHD$97.98-1.88
-1.89%
$23.21B1.30M32.443.02
XPO logoXPO, Inc.XPO$197.66-1.72
-0.86%
$23.21B672.37K74.592.65
VLTO logoVeralto CorporationVLTO$94.48-4.35
-4.40%
$23.20B573.76K25.193.75
NVT logonVent Electric plc Ordinary SharesNVT$143.379.76
+7.31%
$23.19B1.05M33.344.30
BURL logoBURLINGTON STORES, INC.BURL$367.67-3.46
-0.93%
$23.14B133.18K38.629.52
IP logoInternational Paper Co.IP$43.150.51
+1.19%
$22.85B1.99M-6.43-6.71
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.341.30
+1.21%
$22.76B25.04K18.185.96
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$90.75-2.75
-2.94%
$22.74B27.47K41.252.20
RL logoRalph Lauren CorporationRL$379.944.26
+1.13%
$22.61B78.73K25.8614.69
SN logoSharkNinja, Inc.SN$159.590.37
+0.23%
$22.58B164.49K32.314.94
STE logoSTERIS plcSTE$229.75-5.08
-2.16%
$22.39B113.99K32.047.17
CMS logoCMS Energy CorporationCMS$72.26-2.10
-2.83%
$22.32B712.70K20.473.53
MRNA logoModerna, Inc. Common StockMRNA$55.981.49
+2.74%
$22.21B1.31M-7.70-7.27
OMC logoOmnicom Group Inc.OMC$77.66-4.92
-5.96%
$22.13B1.40M158.480.49
NTRS logoNorthern Trust CorpNTRS$179.942.28
+1.29%
$22.10B137.56K20.598.74
FFIV logoF5, Inc. Common StockFFIV$388.231.28
+0.33%
$22.06B113.28K32.1112.09
CIB logoGrupo Cibest S.A. - ADRCIB$92.853.38
+3.78%
$22.03B52.43K25.373.66
USFD logoUS Foods Holding Corp.USFD$100.04-2.31
-2.26%
$22.03B449.70K34.032.94
STZ logoConstellation Brands, Inc.STZ$128.95-2.80
-2.12%
$22.02B486.69K13.459.59
PKG logoPackaging Corp of AmericaPKG$246.50-2.93
-1.18%
$21.96B104.79K28.768.57
LUV logoSouthwest Airlines Co.LUV$44.890.51
+1.14%
$21.96B1.10M53.440.84
FSLR logoFirst Solar, Inc.FSLR$203.684.44
+2.23%
$21.89B399.69K14.3314.21
ULTA logoUlta Beauty, Inc. Common StockULTA$508.490.40
+0.08%
$21.86B107.06K19.8425.63
EXE logoExpand Energy Corporation Common StockEXE$91.31-1.15
-1.24%
$21.84B856.74K12.117.54
INSM logoInsmed, Inc.INSM$100.38-2.74
-2.66%
$21.76B894.62K-15.66-6.41
FOX logoFox Corporation Class B Common StockFOX$51.48-1.24
-2.36%
$21.62B187.08K12.384.16
EXPD logoExpeditors International of Washington, Inc.EXPD$165.13-5.00
-2.94%
$21.60B297.76K27.805.94
DOW logoDow Inc.DOW$29.82-0.63
-2.06%
$21.54B2.59M-8.08-3.69
THC logoTenet Healthcare Corporation NewTHC$249.88-7.74
-3.00%
$21.52B249.38K16.1315.49
ROKU logoRoku, Inc. Class A Common StockROKU$144.39-0.94
-0.65%
$21.42B322.88K253.310.57
BCH logoBanco de Chile - ADRBCH$42.191.40
+3.43%
$21.31B63.25K15.122.79
TSN logoTyson Foods, Inc.TSN$60.50-0.54
-0.88%
$21.30B490.77K108.040.56
NI logoNiSource Inc.NI$44.40-0.41
-0.91%
$21.29B722.16K22.771.95
SNA logoSnap-on IncorporatedSNA$407.55-7.28
-1.76%
$21.08B53.45K21.2419.19
IOT logoSamsara Inc.IOT$36.03-2.72
-7.03%
$20.99B1.27M-1,801.35-0.02
B
Bending Spoons S.p.A. Ordinary SharesBSP
$32.900.20
+0.61%
$20.90B328.94K----
FDXF logoFedEx Freight Holding Company, Inc.FDXF$140.18-4.18
-2.90%
$20.87B294.02K----
AMCR logoAmcor plc Ordinary SharesAMCR$45.08-0.77
-1.67%
$20.84B915.24K29.461.53
AS logoAmer Sports, Inc.AS$35.58-0.48
-1.33%
$20.70B731.78K47.440.75
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.920.16
+1.23%
$20.64B350.73K18.450.70
Advertisement