Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $177.14 | -0.54 | -0.30% | $27.19B | 268.03K | 11.68 | 15.17 | |
 Copart IncCPRT | $29.27 | 0.15 | +0.53% | $27.10B | 6.40M | 18.30 | 1.60 | |
 Roblox CorporationRBLX | $37.80 | 2.20 | +6.19% | $27.07B | 16.64M | -24.39 | -1.55 | |
 Eversource EnergyES | $71.75 | 0.16 | +0.22% | $26.98B | 971.19K | 15.70 | 4.57 | |
 VeriSign IncVRSN | $298.36 | 8.34 | +2.87% | $26.97B | 306.17K | 33.87 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $187.69 | 2.08 | +1.12% | $26.84B | 235.31K | 22.92 | 8.19 | |
 Regions Financial Corp.RF | $31.37 | 0.42 | +1.36% | $26.77B | 4.29M | 13.70 | 2.29 | |
 Tower Semiconductor LtdTSEM | $236.24 | 16.57 | +7.54% | $26.70B | 2.45M | 122.41 | 1.93 | |
 W.R. Berkley CorporationWRB | $71.90 | -0.64 | -0.88% | $26.68B | 882.82K | 16.16 | 4.45 | |
 Everpure, Inc.P | $80.08 | 2.91 | +3.76% | $26.62B | 854.93K | -- | -- | |
 Halliburton CompanyHAL | $31.84 | -0.41 | -1.26% | $26.60B | 4.91M | 21.09 | 1.51 | |
 Atlassian Corporation Class A Common StockTEAM | $104.44 | 3.43 | +3.39% | $26.50B | 2.17M | -145.06 | -0.72 | |
 Carpenter Technology CorpCRS | $532.12 | 12.46 | +2.40% | $26.44B | 326.82K | 61.80 | 8.61 | |
 PPL CorporationPPL | $35.09 | -0.12 | -0.33% | $26.40B | 2.60M | 21.93 | 1.60 | |
 ATI Inc.ATI | $191.16 | 3.72 | +1.98% | $26.09B | 470.04K | 67.31 | 2.84 | |
 American Water Works Company, IncAWK | $131.75 | -2.42 | -1.81% | $25.73B | 978.71K | 23.15 | 5.69 | |
 United Therapeutics CorpUTHR | $514.93 | -2.78 | -0.54% | $25.64B | 221.20K | 18.46 | 27.90 | |
 Quest Diagnostics Inc.DGX | $232.22 | -0.79 | -0.34% | $25.63B | 397.44K | 26.54 | 8.75 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.13 | -0.18 | -0.67% | $25.54B | 714.55K | 24.65 | 1.06 | |
 nVent Electric plc Ordinary SharesNVT | $157.79 | 3.96 | +2.58% | $25.52B | 1.43M | 36.70 | 4.30 | |
 Restaurant Brands International Inc.QSR | $73.54 | -0.48 | -0.65% | $25.52B | 1.18M | 31.16 | 2.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.09 | 4.58 | +6.40% | $25.48B | 1.67M | 93.93 | 0.81 | |
 SYNCHRONY FINANCIALSYF | $78.18 | 2.39 | +3.15% | $25.44B | 1.13M | 8.42 | 9.29 | |
 Labcorp Holdings Inc.LH | $309.01 | -0.19 | -0.06% | $25.34B | 302.73K | 29.54 | 10.46 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.14 | -1.29 | -2.21% | $25.33B | 1.29M | 42.32 | 1.35 | |
 First Solar, Inc.FSLR | $235.27 | 24.24 | +11.49% | $25.28B | 3.19M | 16.56 | 14.21 | |
 PPG Industries, Inc.PPG | $113.27 | 2.75 | +2.48% | $25.25B | 856.78K | 16.32 | 6.94 | |
 Corpay, Inc.CPAY | $385.15 | 3.04 | +0.79% | $25.17B | 203.57K | 25.61 | 15.04 | |
 Equity ResidentialEQR | $67.13 | 0.68 | +1.03% | $25.17B | 1.16M | 22.91 | 2.93 | |
 JB Hunt Transport Services IncJBHT | $267.88 | -3.88 | -1.43% | $25.16B | 367.80K | 43.63 | 6.14 | |
 Zscaler, Inc. Common StockZS | $155.37 | 4.17 | +2.76% | $25.12B | 1.60M | -369.93 | -0.42 | |
 First Citizens BancShares IncFCNCA | $2,200.63 | 13.97 | +0.64% | $25.07B | 26.24K | 13.28 | 165.72 | |
 Okta, Inc. Class A Common StockOKTA | $144.00 | 2.07 | +1.46% | $25.03B | 1.10M | 109.93 | 1.31 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.26 | -2.59 | -1.33% | $25.02B | 589.74K | 29.62 | 6.49 | |
 Cognizant Technology SolutionsCTSH | $55.45 | 0.10 | +0.18% | $24.98B | 4.71M | 12.19 | 4.55 | |
 Dollar Tree Inc.DLTR | $129.80 | 2.59 | +2.03% | $24.94B | 821.89K | 20.77 | 6.25 | |
 HP Inc.HPQ | $27.25 | -0.02 | -0.07% | $24.92B | 6.00M | 10.32 | 2.64 | |
 Hubbell IncorporatedHUBB | $471.11 | -1.44 | -0.30% | $24.89B | 351.26K | 28.26 | 16.67 | |
 Fox Corporation Class A Common StockFOXA | $58.94 | 0.71 | +1.22% | $24.75B | 1.90M | 14.17 | 4.16 | |
 Principal Financial Group, Inc.PFG | $114.95 | 1.25 | +1.10% | $24.67B | 529.49K | 21.81 | 5.27 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.25 | 0.12 | +0.12% | $24.62B | 1.25M | 44.66 | 2.20 | |
 EchoStar CorporationECHO | $84.69 | 0.60 | +0.71% | $24.54B | 3.82M | -- | -- | |
 Pultegroup, Inc.PHM | $128.82 | 2.35 | +1.86% | $24.54B | 462.64K | 11.58 | 11.12 | |
 West Pharmaceutical Services, Inc.WST | $347.58 | 6.63 | +1.94% | $24.46B | 294.29K | 51.19 | 6.79 | |
 Smurfit Westrock plcSW | $46.55 | 0.58 | +1.27% | $24.42B | 2.16M | 35.00 | 1.33 | |
 KeyCorpKEY | $22.73 | 0.14 | +0.61% | $24.36B | 3.91M | 14.95 | 1.52 | |
 Fair Isaac CorporationFICO | $1,047.09 | -75.88 | -6.76% | $24.28B | 360.39K | 38.75 | 27.02 | |
 Aercap Holdings N.V.AER | $153.68 | 2.78 | +1.84% | $24.23B | 410.80K | 7.20 | 21.34 | |
 T Rowe Price Group IncTROW | $112.75 | 1.00 | +0.89% | $24.16B | 1.49M | 12.19 | 9.25 | |
 Incyte Genomics IncINCY | $118.85 | -0.67 | -0.56% | $24.09B | 662.08K | 18.54 | 6.41 | |
 Brown & Brown, Inc.BRO | $71.69 | 1.29 | +1.84% | $23.99B | 1.23M | 22.40 | 3.20 | |
 Loews CorporationL | $116.03 | 0.02 | +0.01% | $23.87B | 290.60K | 14.54 | 7.98 | |
 AXIA Energia - ADRAXIA | $10.46 | -0.01 | -0.05% | $23.85B | 817.88K | 20.13 | 0.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.12 | -0.79 | -2.32% | $23.83B | 3.50M | -28.31 | -1.17 | |
 Church & Dwight Co., Inc.CHD | $100.19 | 1.38 | +1.40% | $23.74B | 835.78K | 33.18 | 3.02 | |
 Darden Restaurants, Inc.DRI | $206.20 | 2.62 | +1.28% | $23.62B | 588.56K | 21.82 | 9.45 | |
 Global Payments, Inc.GPN | $86.03 | 1.95 | +2.32% | $23.53B | 1.28M | 14.86 | 5.79 | |
 BioNTech SE - ADRBNTX | $92.83 | 2.25 | +2.49% | $23.48B | 699.14K | -17.72 | -5.24 | |
 Markel Group Inc.MKL | $1,872.74 | -9.60 | -0.51% | $23.43B | 56.39K | 11.03 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $45.11 | 0.34 | +0.77% | $23.32B | 5.11M | 61.80 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $157.59 | -4.69 | -2.89% | $23.25B | 278.53K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $368.88 | 0.40 | +0.11% | $23.22B | 270.67K | 38.75 | 9.52 | |
 Veralto CorporationVLTO | $94.71 | 0.54 | +0.58% | $23.09B | 698.04K | 25.26 | 3.75 | |
 XPO, Inc.XPO | $196.61 | -4.36 | -2.17% | $23.08B | 421.65K | 74.19 | 2.65 | |
 F5, Inc. Common StockFFIV | $405.54 | 2.97 | +0.74% | $23.05B | 659.38K | 33.54 | 12.09 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $36.22 | 1.02 | +2.89% | $23.01B | 849.50K | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $17.87 | 1.56 | +9.58% | $22.93B | 58.03M | 47.03 | 0.38 | |
 Southwest Airlines Co.LUV | $46.76 | 1.79 | +3.98% | $22.88B | 2.98M | 55.67 | 0.84 | |
 Ulta Beauty, Inc. Common StockULTA | $530.16 | 17.33 | +3.38% | $22.79B | 408.30K | 20.69 | 25.63 | |
 SharkNinja, Inc.SN | $160.87 | -0.91 | -0.56% | $22.77B | 1.11M | 32.56 | 4.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $221.72 | 15.72 | +7.63% | $22.74B | 1.48M | 47.99 | 4.62 | |
 STERIS plcSTE | $232.33 | 3.93 | +1.72% | $22.64B | 370.74K | 32.40 | 7.17 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.63 | 0.40 | +2.66% | $22.62B | 15.78M | -5.09 | -3.07 | |
 Ralph Lauren CorporationRL | $378.84 | -1.50 | -0.39% | $22.55B | 297.93K | 25.79 | 14.69 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.73 | -0.08 | -0.08% | $22.49B | 211.09K | 40.79 | 2.20 | |
 Constellation Brands, Inc.STZ | $131.63 | 1.40 | +1.07% | $22.48B | 1.14M | 13.73 | 9.59 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.96 | -1.31 | -1.21% | $22.47B | 73.88K | 17.95 | 5.96 | |
 CMS Energy CorporationCMS | $71.64 | -0.35 | -0.48% | $22.47B | 1.32M | 20.30 | 3.53 | |
 Northern Trust CorpNTRS | $181.70 | -0.49 | -0.27% | $22.32B | 479.25K | 20.79 | 8.74 | |
 Moderna, Inc. Common StockMRNA | $56.17 | 1.35 | +2.46% | $22.29B | 3.29M | -7.73 | -7.27 | |
 Packaging Corp of AmericaPKG | $249.50 | 3.66 | +1.49% | $22.23B | 250.34K | 29.11 | 8.57 | |
 Expeditors International of Washington, Inc.EXPD | $169.28 | 1.39 | +0.83% | $22.14B | 966.27K | 28.50 | 5.94 | |
 International Paper Co.IP | $41.76 | 0.93 | +2.27% | $22.11B | 2.01M | -6.22 | -6.71 | |
 Fox Corporation Class B Common StockFOX | $52.60 | 0.66 | +1.28% | $22.09B | 410.76K | 12.65 | 4.16 | |
 US Foods Holding Corp.USFD | $100.07 | -0.52 | -0.51% | $22.04B | 1.48M | 34.04 | 2.94 | |
 Samsara Inc.IOT | $37.67 | 0.40 | +1.08% | $21.95B | 2.47M | -1,883.60 | -0.02 | |
 Expand Energy Corporation Common StockEXE | $94.75 | 0.72 | +0.77% | $21.94B | 1.48M | 12.57 | 7.54 | |
 Arxis, Inc. Class A Common StockARXS | $53.33 | -0.97 | -1.79% | $21.88B | 739.69K | -- | -- | |
 Omnicom Group Inc.OMC | $79.40 | 0.70 | +0.89% | $21.78B | 1.13M | 162.04 | 0.49 | |
 Roku, Inc. Class A Common StockROKU | $146.17 | 1.16 | +0.80% | $21.68B | 1.24M | 256.44 | 0.57 | |
 Dow Inc.DOW | $29.93 | -0.36 | -1.19% | $21.62B | 4.43M | -8.11 | -3.69 | |
 Woodward, Inc.WWD | $361.81 | 1.06 | +0.29% | $21.56B | 518.59K | 45.57 | 7.94 | |
 Grupo Cibest S.A. - ADRCIB | $90.86 | -1.66 | -1.80% | $21.56B | 199.79K | 24.82 | 3.66 | |
 Tenet Healthcare Corporation NewTHC | $250.11 | -4.67 | -1.83% | $21.54B | 614.49K | 16.15 | 15.49 | |
 Guardant Health, Inc. Common StockGH | $161.33 | -0.66 | -0.41% | $21.39B | 1.05M | -48.74 | -3.31 | |
 NiSource Inc.NI | $44.56 | 0.13 | +0.30% | $21.37B | 2.00M | 22.85 | 1.95 | |
 Insmed, Inc.INSM | $98.21 | -0.39 | -0.40% | $21.29B | 2.32M | -15.32 | -6.41 | |
 Amcor plc Ordinary SharesAMCR | $45.85 | 0.97 | +2.16% | $21.20B | 1.71M | 29.97 | 1.53 | |
 Amer Sports, Inc.AS | $36.41 | 0.90 | +2.52% | $21.18B | 1.53M | 48.54 | 0.75 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.45 | -1.05 | -1.04% | $21.18B | 1.24M | 26.38 | 3.77 |
Advertisement