Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $502.34 | -5.47 | -1.08% | $26.69B | 52.00 | 30.30 | 16.67 | |
 Edison InternationalEIX | $68.80 | -0.07 | -0.10% | $26.49B | 271.00 | 5.96 | 11.56 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.23 | 0.78 | +2.95% | $26.42B | 3.07K | 26.20 | 1.06 | |
 Rollins, Inc.ROL | $54.19 | 0.08 | +0.15% | $26.40B | 2.54M | 50.31 | 1.09 | |
 FirstEnergy Corp.FE | $45.55 | -0.33 | -0.72% | $26.25B | 7.00 | 25.79 | 1.76 | |
 Constellation Brands, Inc.STZ | $152.29 | 2.49 | +1.66% | $26.24B | 92.00 | 15.89 | 9.59 | |
 LPL Financial Holdings Inc.LPLA | $324.73 | -2.85 | -0.87% | $26.19B | 1.00 | 29.74 | 11.01 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.83 | -1.46 | -3.15% | $26.06B | 926.54K | 23.59 | 1.90 | |
 Eversource EnergyES | $68.52 | -0.38 | -0.55% | $25.98B | 1.00 | 15.12 | 4.57 | |
 AvalonBay Communities, Inc.AVB | $186.44 | 1.19 | +0.64% | $25.91B | 98.00 | 22.74 | 8.19 | |
 Credicorp LTDBAP | $326.55 | 8.15 | +2.56% | $25.81B | 257.21K | 13.38 | 24.31 | |
 Dollar General Corp.DG | $116.37 | -0.64 | -0.55% | $25.78B | 50.00 | 17.09 | 6.85 | |
 Fox Corporation Class A Common StockFOXA | $62.21 | -0.02 | -0.03% | $25.49B | 1.00 | 14.40 | 4.16 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.93 | -0.27 | -1.67% | $25.43B | 10.00 | 22.73 | 0.70 | |
 United Therapeutics CorpUTHR | $596.76 | 24.56 | +4.29% | $25.32B | 17.00 | 21.39 | 27.90 | |
 SYNCHRONY FINANCIALSYF | $75.15 | 1.37 | +1.86% | $25.32B | 3.79M | 8.10 | 9.29 | |
 American Water Works Company, IncAWK | $125.68 | -0.37 | -0.29% | $24.94B | 144.00 | 22.44 | 5.69 | |
 PPG Industries, Inc.PPG | $111.53 | 5.12 | +4.81% | $24.85B | 1.95M | 16.07 | 6.94 | |
 Equity ResidentialEQR | $66.16 | -0.09 | -0.14% | $24.81B | 1.54M | 22.60 | 2.93 | |
 Cincinnati Financial CorpCINF | $160.43 | 0.08 | +0.05% | $24.81B | 20.00 | 10.57 | 15.17 | |
 XPO, Inc.XPO | $211.58 | 4.03 | +1.94% | $24.79B | 4.00 | 79.69 | 2.65 | |
 Everpure, Inc.P | $74.43 | -0.20 | -0.27% | $24.79B | 3.76K | -- | -- | |
 Fair Isaac CorporationFICO | $1067.00 | 0.73 | +0.07% | $24.76B | 92.00 | 39.51 | 27.02 | |
 W.R. Berkley CorporationWRB | $66.12 | -0.37 | -0.56% | $24.56B | 2.00 | 14.82 | 4.45 | |
 Coterra Energy Inc.CTRA | $32.56 | -3.07 | -8.62% | $24.49B | 18.26M | 14.15 | 2.28 | |
 Fox Corporation Class B Common StockFOX | $56.22 | 0.31 | +0.55% | $24.44B | 25.00 | 13.81 | 4.16 | |
 Bunge Global SABG | $126.05 | -4.33 | -3.32% | $24.43B | 36.00 | 23.23 | 5.42 | |
 VeriSign IncVRSN | $275.76 | -0.01 | 0.00% | $24.41B | 2.00 | 30.45 | 8.81 | |
 Pan American Silver Corp.PAAS | $56.59 | 6.07 | +12.02% | $24.39B | 31.30K | 23.15 | 2.50 | |
 Tower Semiconductor LtdTSEM | $216.87 | -8.66 | -3.84% | $24.35B | 12.53K | 111.82 | 1.93 | |
 Cognizant Technology SolutionsCTSH | $51.33 | -0.54 | -1.04% | $24.30B | 676.00 | 11.29 | 4.55 | |
 KeyCorpKEY | $22.23 | 0.36 | +1.65% | $24.20B | 1.41K | 14.64 | 1.52 | |
 Regions Financial Corp.RF | $28.21 | 0.17 | +0.61% | $24.18B | 6.28M | 12.36 | 2.29 | |
 FabrinetFN | $679.09 | 18.77 | +2.84% | $24.16B | 614.00 | 64.58 | 10.44 | |
 Albemarle CorporationALB | $192.61 | -2.21 | -1.13% | $24.02B | 15.85K | -35.44 | -5.75 | |
 Tyson Foods, Inc.TSN | $68.09 | -0.35 | -0.51% | $24.01B | 8.00 | 121.76 | 0.56 | |
 BioNTech SE - ADRBNTX | $95.26 | -0.24 | -0.25% | $23.92B | 4.61K | -18.05 | -5.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $252.41 | -7.06 | -2.72% | $23.85B | 1.00 | 15.42 | 16.38 | |
 Entegris IncENTG | $155.86 | 6.57 | +4.40% | $23.79B | 1.57K | 101.42 | 1.54 | |
 Fidelity National Information Services, Inc.FIS | $45.97 | -0.64 | -1.37% | $23.74B | 21.00 | 62.92 | 0.73 | |
 Aercap Holdings N.V.AER | $151.05 | 6.43 | +4.45% | $23.69B | 14.00 | 7.04 | 21.34 | |
 Futu Holdings Limited - ADRFUTU | $168.00 | 10.79 | +6.86% | $23.57B | 16.22K | 16.35 | 10.28 | |
 LyondellBasell Industries N.V. Class ALYB | $73.48 | -4.28 | -5.50% | $23.55B | 780.00 | -31.32 | -2.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.63 | -0.34 | -1.01% | $23.53B | 1.27K | 2.98 | 2.19 | |
 First Solar, Inc.FSLR | $218.00 | -1.38 | -0.63% | $23.52B | 1.23K | 15.40 | 14.21 | |
 MACOM Technology Solutions Holdings, IncMTSI | $309.81 | 6.24 | +2.06% | $23.42B | 3.12K | 146.59 | 2.13 | |
 Ulta Beauty, Inc. Common StockULTA | $535.10 | 2.57 | +0.48% | $23.37B | 47.00 | 20.93 | 25.63 | |
 Nomura Holdings, IncNMR | $8.16 | 0.27 | +3.42% | $23.36B | 1.02K | 10.24 | 0.79 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.43 | -0.78 | -0.71% | $23.32B | 735.58K | 29.05 | 3.77 | |
 SBA Communications CorpSBAC | $218.44 | 1.06 | +0.49% | $23.24B | 4.00 | 22.99 | 9.53 | |
 JB Hunt Transport Services IncJBHT | $246.05 | 3.01 | +1.24% | $23.21B | 597.10K | 40.09 | 6.14 | |
 CMS Energy CorporationCMS | $74.05 | -0.88 | -1.17% | $23.20B | 62.00 | 21.27 | 3.53 | |
 First Citizens BancShares IncFCNCA | $1991.33 | -10.81 | -0.54% | $23.15B | 56.74K | 12.03 | 165.72 | |
 DexCom, Inc.DXCM | $60.36 | 0.88 | +1.48% | $23.13B | 521.00 | 28.55 | 2.10 | |
 Expand Energy Corporation Common StockEXE | $96.93 | -2.83 | -2.84% | $23.11B | 359.00 | 12.81 | 7.54 | |
 Woodward, Inc.WWD | $382.42 | 16.84 | +4.61% | $22.99B | 1.00 | 48.59 | 7.94 | |
 NiSource Inc.NI | $47.51 | -0.68 | -1.41% | $22.88B | 2.00 | 24.52 | 1.95 | |
 Atlassian Corporation Class A Common StockTEAM | $88.80 | -3.55 | -3.84% | $22.80B | 2.57K | -124.81 | -0.72 | |
 Carpenter Technology CorpCRS | $458.16 | 13.17 | +2.96% | $22.78B | 33.00 | 53.25 | 8.61 | |
 Pultegroup, Inc.PHM | $120.10 | 2.13 | +1.81% | $22.72B | 300.00 | 10.73 | 11.12 | |
 Zscaler, Inc. Common StockZS | $138.83 | -2.53 | -1.79% | $22.71B | 2.50K | -336.24 | -0.42 | |
 ATI Inc.ATI | $165.08 | 9.73 | +6.26% | $22.63B | 217.00 | 58.40 | 2.84 | |
 Ralph Lauren CorporationRL | $372.15 | 12.13 | +3.37% | $22.61B | 17.00 | 25.43 | 14.69 | |
 T Rowe Price Group IncTROW | $106.13 | 2.02 | +1.94% | $22.58B | 229.00 | 11.39 | 9.25 | |
 BCE, Inc.BCE | $24.23 | 0.13 | +0.54% | $22.54B | 1.93K | 4.92 | 4.91 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $50.72 | 0.28 | +0.56% | $22.53B | 68.88K | 37.55 | 1.35 | |
 Church & Dwight Co., Inc.CHD | $94.96 | 1.43 | +1.53% | $22.50B | 1.72M | 31.44 | 3.02 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.95 | 0.37 | +0.35% | $22.49B | 123.72K | 17.96 | 5.96 | |
 Darden Restaurants, Inc.DRI | $195.70 | 1.20 | +0.62% | $22.47B | 3.00 | 20.76 | 9.45 | |
 Lennar Corporation Class ALEN | $90.54 | 4.34 | +5.03% | $22.42B | 199.00 | 13.08 | 6.96 | |
 InterContinental Hotels Group PlcIHG | $145.56 | 3.71 | +2.62% | $22.37B | 1.12K | -- | -- | |
 Markel Group Inc.MKL | $1785.58 | 20.77 | +1.18% | $22.35B | 52.10K | 10.52 | 169.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.66 | 1.26 | +1.44% | $22.29B | 5.00 | 40.45 | 2.20 | |
 Stellantis N.V.STLA | $7.66 | 0.46 | +6.39% | $22.28B | 60.48K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $170.94 | -9.51 | -5.27% | $22.17B | 16.00 | 26.08 | 6.49 | |
 Williams-Sonoma, Inc.WSM | $186.47 | 6.20 | +3.44% | $22.14B | 1.11M | 21.02 | 8.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $70.68 | 6.81 | +10.66% | $22.13B | 228.80K | -56.12 | -1.32 | |
 West Pharmaceutical Services, Inc.WST | $312.55 | 2.58 | +0.83% | $22.08B | 636.27K | 46.03 | 6.79 | |
 Smurfit Westrock plcSW | $41.89 | 2.38 | +6.02% | $22.02B | 2.26K | 31.58 | 1.33 | |
 NetApp, IncNTAP | $111.74 | -2.40 | -2.10% | $22.01B | 130.00 | 18.65 | 5.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.58 | -1.23 | -1.84% | $22.00B | 1.68K | 81.54 | 0.81 | |
 Principal Financial Group, Inc.PFG | $101.55 | 0.68 | +0.67% | $21.93B | 678.64K | 19.27 | 5.27 | |
 Omnicom Group Inc.OMC | $76.91 | -0.73 | -0.94% | $21.86B | 3.57M | 156.51 | 0.49 | |
 Lennar Corporation Class BLEN.B | $88.07 | 3.94 | +4.68% | $21.74B | 92.13K | 12.68 | 6.96 | |
 MKS Inc. Common StockMKSI | $293.77 | 6.12 | +2.13% | $21.67B | 340.00 | 73.67 | 4.37 | |
 Loews CorporationL | $105.29 | -0.90 | -0.85% | $21.66B | 1.00 | 13.19 | 7.98 | |
 Amer Sports, Inc.AS | $37.19 | 2.41 | +6.93% | $21.65B | 2.22K | 49.62 | 0.75 | |
 Illumina IncILMN | $142.58 | 3.51 | +2.52% | $21.56B | 10.00 | 26.15 | 5.45 | |
 Veralto CorporationVLTO | $86.88 | -1.25 | -1.42% | $21.37B | 1.56M | 23.20 | 3.75 | |
 MongoDB, Inc. Class AMDB | $265.26 | -1.42 | -0.53% | $21.33B | 867.00 | -301.52 | -0.88 | |
 Quest Diagnostics Inc.DGX | $189.13 | -1.71 | -0.90% | $21.31B | 8.00 | 22.00 | 8.75 | |
 Labcorp Holdings Inc.LH | $256.94 | -0.20 | -0.08% | $21.19B | 6.00 | 24.71 | 10.46 | |
 STERIS plcSTE | $214.46 | 1.49 | +0.70% | $21.19B | 9.00 | 30.13 | 7.17 | |
 UL Solutions Inc.ULS | $104.89 | 0.15 | +0.14% | $21.13B | 1.59K | 66.04 | 1.59 | |
 International Flavors & Fragrances Inc.IFF | $82.93 | 12.16 | +17.18% | $21.06B | 52.00 | -60.19 | -1.37 | |
 Wipro LimitedWIT | $2.00 | 0.01 | +0.50% | $21.05B | 18.77K | 14.35 | 0.14 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.30 | 0.28 | +1.75% | $20.87B | 151.33K | 42.82 | 0.38 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.66 | 6.83 | +24.54% | $20.72B | 323.73K | 25.75 | 1.34 | |
 Packaging Corp of AmericaPKG | $226.82 | 4.11 | +1.85% | $20.61B | 2.00 | 27.02 | 8.57 | |
 Royal Gold IncRGLD | $236.88 | 10.98 | +4.86% | $20.57B | 239.00 | 35.60 | 6.81 |
Advertisement