Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Estee Lauder Companies Inc. Class AEL | $80.28 | -0.55 | -0.68% | $26.51B | 2.72M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $158.17 | 1.86 | +1.19% | $26.44B | 3.34M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $102.38 | -2.67 | -2.54% | $26.37B | 3.44M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $61.35 | -4.05 | -6.19% | $26.34B | 3.54M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $237.97 | -20.98 | -8.10% | $26.17B | 1.29M | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $385.17 | -3.33 | -0.86% | $26.06B | 436.56K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $192.95 | 1.58 | +0.83% | $25.99B | 1.25M | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.99 | 0.40 | +0.82% | $25.95B | 931.85K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $158.86 | 2.61 | +1.67% | $25.66B | 2.10M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $166.42 | 1.11 | +0.67% | $25.52B | 848.22K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1098.59 | 21.66 | +2.01% | $25.44B | 288.95K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $61.63 | 3.81 | +6.59% | $25.28B | 11.13M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $299.73 | 1.52 | +0.51% | $25.22B | 566.03K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $71.38 | 0.12 | +0.17% | $25.20B | 3.36M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $568.58 | -7.21 | -1.25% | $25.19B | 334.20K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $66.45 | 0.42 | +0.64% | $25.17B | 2.12M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $204.23 | -1.32 | -0.64% | $24.86B | 1.20M | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $100.16 | 1.93 | +1.96% | $24.76B | 6.58M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $297.57 | 4.62 | +1.58% | $24.75B | 684.49K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $71.64 | -1.62 | -2.21% | $24.62B | 1.99M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.00 | -0.08 | -0.99% | $24.59B | 1.37M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $102.64 | -3.28 | -3.10% | $24.55B | 1.53M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1844.00 | -2.01 | -0.11% | $24.55B | 59.02K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $26.66 | -0.14 | -0.52% | $24.31B | 14.76M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $139.77 | -2.30 | -1.62% | $24.24B | 1.48M | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $30.57 | 0.08 | +0.26% | $24.01B | 9.49M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $56.40 | -4.69 | -7.68% | $23.98B | 7.44M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $17.20 | 0.07 | +0.41% | $23.94B | 15.99M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $96.69 | -0.01 | -0.01% | $23.92B | 2.26M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $1928.39 | -9.16 | -0.47% | $23.85B | 44.94K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $57.87 | -0.73 | -1.25% | $23.81B | 840.52K | 11.91 | 4.16 | |
 Bunge Global SABG | $122.45 | -0.71 | -0.58% | $23.79B | 1.47M | 16.66 | 5.42 | |
 Humana Inc.HUM | $305.12 | 3.77 | +1.25% | $23.69B | 1.98M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $1.89 | 0.04 | +2.16% | $23.67B | 12.50M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.33 | -0.12 | -2.20% | $23.61B | 669.35K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $84.26 | -2.54 | -2.93% | $23.47B | 1.34M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $180.84 | -2.70 | -1.47% | $23.44B | 997.30K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $110.11 | -3.76 | -3.30% | $23.42B | 2.21M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $349.21 | -16.20 | -4.43% | $23.40B | 636.63K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $326.81 | -7.24 | -2.17% | $23.31B | 550.22K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $494.28 | -4.00 | -0.80% | $23.30B | 626.85K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $41.80 | -0.01 | -0.02% | $23.30B | 7.98M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $75.06 | 1.79 | +2.44% | $23.28B | 7.57M | 42.51 | -2.33 | |
 NiSource Inc.NI | $46.30 | -1.12 | -2.36% | $23.23B | 3.91M | 25.51 | 1.95 | |
 KeyCorpKEY | $21.04 | -0.04 | -0.19% | $23.22B | 18.57M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.72 | -0.21 | -3.54% | $23.22B | 6.78M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $89.55 | -2.44 | -2.65% | $23.12B | 1.17M | -- | -5.24 | |
 SBA Communications CorpSBAC | $199.62 | -1.59 | -0.79% | $23.11B | 1.06M | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $65.79 | -0.87 | -1.31% | $23.03B | 3.59M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $273.98 | -6.71 | -2.39% | $22.92B | 2.22M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $56.28 | 0.50 | +0.90% | $22.85B | 2.78M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $63.88 | -1.14 | -1.75% | $22.83B | 2.15M | 15.15 | 2.93 | |
 Loews CorporationL | $105.80 | 0.60 | +0.57% | $22.82B | 843.04K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $94.05 | -0.60 | -0.63% | $22.78B | 1.92M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $168.64 | -5.01 | -2.89% | $22.77B | 1.21M | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $228.32 | -12.25 | -5.09% | $22.52B | 874.49K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $250.40 | -3.62 | -1.43% | $22.52B | 568.67K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $195.89 | 1.28 | +0.66% | $22.49B | 805.30K | 19.67 | 9.45 | |
 BCE, Inc.BCE | $23.79 | -0.40 | -1.65% | $22.28B | 3.35M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $162.55 | 5.71 | +3.64% | $22.19B | 1.69M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $232.68 | 4.04 | +1.77% | $22.17B | 5.94M | 119.87 | 1.22 | |
 FabrinetFN | $722.04 | -24.43 | -3.27% | $22.15B | 917.69K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $37.48 | -2.54 | -6.35% | $22.09B | 3.79M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $84.83 | -0.44 | -0.52% | $22.01B | 2.40M | 22.92 | 3.75 | |
 On Holding AGONON | $37.26 | 0.42 | +1.14% | $21.98B | 8.41M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $82.30 | -2.95 | -3.46% | $21.96B | 3.57M | 13.06 | 6.96 | |
 STERIS plcSTE | $212.11 | -3.87 | -1.79% | $21.94B | 1.39M | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $158.37 | 0.65 | +0.41% | $21.94B | 1.41M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $186.61 | -1.33 | -0.71% | $21.90B | 1.08M | 20.08 | 8.75 | |
 ATI Inc.ATI | $154.22 | -8.35 | -5.14% | $21.78B | 1.37M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $134.64 | -6.87 | -4.85% | $21.60B | 1.98M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $148.58 | -1.34 | -0.89% | $21.53B | 140.06K | -- | -- | |
 Carpenter Technology CorpCRS | $408.93 | -20.65 | -4.81% | $21.48B | 522.69K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $80.32 | -2.95 | -3.54% | $21.45B | 86.85K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $328.23 | -0.94 | -0.29% | $21.45B | 400.79K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $70.83 | -0.75 | -1.05% | $21.34B | 3.76M | 8.73 | 0.49 | |
M Madison Air Solutions CorporationMAIR | $41.00 | -1.51 | -3.55% | $21.31B | 1.76M | -- | -- | |
 JB Hunt Transport Services IncJBHT | $262.21 | 7.55 | +2.96% | $21.31B | 1.92M | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $293.60 | 1.07 | +0.37% | $21.26B | 719.44K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $233.37 | 1.75 | +0.76% | $21.19B | 2.35M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $204.72 | -6.22 | -2.95% | $21.10B | 848.84K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $114.00 | -9.88 | -7.98% | $21.00B | 17.96M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $169.01 | -4.95 | -2.85% | $20.80B | 1.88M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.61 | -0.41 | -2.56% | $20.75B | 50.12M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.07 | -1.20 | -1.44% | $20.50B | 144.64K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.29 | -0.21 | -0.71% | $20.38B | 7.21M | -- | -1.17 | |
 Albemarle CorporationALB | $180.38 | -10.72 | -5.61% | $20.32B | 2.59M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $82.38 | -1.58 | -1.88% | $20.28B | 3.23M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $49.04 | -0.99 | -1.98% | $20.25B | 7.23M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $89.58 | -0.39 | -0.43% | $20.24B | 2.74M | 17.69 | 6.25 | |
 Entegris IncENTG | $133.07 | -6.19 | -4.44% | $20.16B | 3.28M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $119.14 | -1.92 | -1.59% | $20.10B | 2.95M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $163.59 | 3.81 | +2.38% | $20.06B | 2.79M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $102.01 | -0.40 | -0.39% | $20.05B | 2.05M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $100.53 | -0.24 | -0.24% | $20.00B | 2.02M | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $359.65 | -6.72 | -1.83% | $19.98B | 464.41K | 20.33 | 19.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $172.17 | -12.37 | -6.70% | $19.91B | 5.53M | 59.96 | 1.80 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.54 | -1.63 | -1.79% | $19.86B | 1.80M | 40.29 | 2.20 | |
 Amer Sports, Inc.AS | $32.84 | -0.49 | -1.47% | $19.81B | 4.06M | 37.26 | 0.75 | |
 Alamos Gold Inc. Class A Common SharesAGI | $40.23 | -3.23 | -7.43% | $19.77B | 3.28M | 33.88 | 2.10 |
Advertisement