Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Constellation Brands, Inc.STZ | $146.46 | -0.84 | -0.57% | $25.40B | 699.75K | 23.10 | 6.34 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.88 | -0.01 | -0.04% | $25.38B | 414.43K | 24.07 | 0.66 | |
 Hubbell IncorporatedHUBB | $477.29 | 0.78 | +0.16% | $25.37B | 341.16K | 28.63 | 16.67 | |
 Fox Corporation Class A Common StockFOXA | $59.60 | 0.91 | +1.55% | $25.35B | 1.82M | 14.33 | 4.16 | |
 TechnipFMC plc Ordinary ShareFTI | $63.07 | -1.37 | -2.13% | $25.23B | 2.52M | 28.16 | 2.24 | |
 Pan American Silver Corp.PAAS | $59.67 | -0.28 | -0.47% | $25.17B | 4.33M | 34.49 | 1.73 | |
 Curtiss-Wright Corp.CW | $681.52 | 2.84 | +0.42% | $25.13B | 113.44K | 55.54 | 12.27 | |
 Lennar Corporation Class ALEN | $101.42 | -2.88 | -2.76% | $25.05B | 1.62M | 12.69 | 7.99 | |
 Teck Resources LimitedTECK | $50.97 | -2.50 | -4.68% | $24.93B | 2.41M | 28.63 | 1.78 | |
 Equifax, IncorporatedEFX | $207.09 | 0.21 | +0.10% | $24.91B | 537.31K | 38.93 | 5.32 | |
 Brown & Brown, Inc.BRO | $73.11 | -0.01 | -0.01% | $24.89B | 1.24M | 22.85 | 3.20 | |
 AvalonBay Communities, Inc.AVB | $177.60 | -1.69 | -0.94% | $24.88B | 280.08K | 24.07 | 7.38 | |
 Mettler-Toledo InternationalMTD | $1223.52 | -37.69 | -2.99% | $24.87B | 70.02K | 29.05 | 42.12 | |
 Markel Group Inc.MKL | $1976.66 | -43.14 | -2.14% | $24.86B | 22.52K | 11.64 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $309.71 | -7.21 | -2.28% | $24.80B | 392.50K | 28.13 | 11.01 | |
 Casey's General Stores IncCASY | $669.02 | -1.89 | -0.28% | $24.80B | 241.89K | 41.15 | 16.26 | |
 Ares Management Corporation Class A Common StockARES | $109.98 | -7.06 | -6.03% | $24.68B | 3.03M | 65.08 | 1.69 | |
 Citizens Financial Group, Inc.CFG | $58.02 | -1.52 | -2.56% | $24.66B | 3.27M | 14.99 | 3.87 | |
 Pultegroup, Inc.PHM | $127.75 | -1.91 | -1.47% | $24.55B | 681.88K | 11.49 | 11.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.05 | -0.20 | -1.06% | $24.29B | 52.08M | 50.12 | 0.38 | |
 United Microelectronic Corp.UMC | $9.62 | -0.13 | -1.31% | $24.22B | 2.67M | 17.82 | 0.54 | |
 Dow Inc.DOW | $33.75 | 0.03 | +0.09% | $24.22B | 12.77M | -9.15 | -3.69 | |
 BCE, Inc.BCE | $25.93 | -0.05 | -0.21% | $24.18B | 2.20M | 5.28 | 4.91 | |
 Circle Internet Group, Inc.CRCL | $102.16 | -3.58 | -3.39% | $24.06B | 12.49M | -- | -- | |
 PPG Industries, Inc.PPG | $107.59 | -4.28 | -3.82% | $24.05B | 1.65M | 15.50 | 6.94 | |
 Wipro LimitedWIT | $2.27 | 0.05 | +2.48% | $23.83B | 10.36M | 16.25 | 0.14 | |
 Coterra Energy Inc.CTRA | $31.38 | 0.23 | +0.75% | $23.81B | 3.43M | 14.46 | 2.17 | |
 Royal Gold IncRGLD | $280.17 | 3.70 | +1.34% | $23.76B | 433.21K | 38.48 | 7.28 | |
 CMS Energy CorporationCMS | $77.31 | 0.11 | +0.14% | $23.69B | 1.44M | 21.90 | 3.53 | |
 Church & Dwight Co., Inc.CHD | $100.07 | 0.21 | +0.21% | $23.69B | 508.13K | 33.14 | 3.02 | |
 Equity ResidentialEQR | $62.51 | -0.60 | -0.95% | $23.60B | 670.54K | 21.34 | 2.93 | |
 Lennar Corporation Class BLEN.B | $95.48 | -2.58 | -2.63% | $23.58B | 57.42K | 11.95 | 7.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $93.05 | -2.60 | -2.72% | $23.54B | 4.49M | -- | -- | |
 General Mills, Inc.GIS | $44.06 | 0.49 | +1.13% | $23.51B | 3.78M | 9.48 | 4.65 | |
Q Qnity Electronics, Inc.Q | $112.17 | -3.75 | -3.24% | $23.50B | 1.25M | -- | -- | |
 Regions Financial Corp.RF | $27.02 | -0.72 | -2.61% | $23.33B | 9.41M | 11.80 | 2.29 | |
 Veralto CorporationVLTO | $93.66 | -1.53 | -1.61% | $23.21B | 708.73K | 24.97 | 3.75 | |
 Darden Restaurants, Inc.DRI | $200.78 | -5.43 | -2.63% | $23.12B | 539.53K | 21.05 | 9.54 | |
 Fox Corporation Class B Common StockFOX | $54.32 | 0.82 | +1.53% | $23.11B | 818.54K | 13.06 | 4.16 | |
 SYNCHRONY FINANCIALSYF | $66.45 | -2.52 | -3.65% | $23.10B | 1.59M | 7.15 | 9.29 | |
 Dollar Tree Inc.DLTR | $115.25 | -0.66 | -0.57% | $22.92B | 1.12M | -8.57 | -13.45 | |
 MasTec, Inc.MTZ | $289.53 | -5.77 | -1.95% | $22.84B | 385.20K | 68.77 | 4.21 | |
 Broadridge Financial Solutions IncBR | $195.61 | 4.72 | +2.47% | $22.84B | 775.61K | 21.66 | 9.03 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.72 | -0.61 | -0.79% | $22.72B | 2.28M | 14.93 | 5.14 | |
 Bunge Global SABG | $117.37 | 4.17 | +3.69% | $22.71B | 1.10M | 21.66 | 5.42 | |
 STERIS plcSTE | $231.45 | -7.06 | -2.96% | $22.70B | 527.75K | 32.28 | 7.17 | |
 Leidos Holdings, Inc.LDOS | $178.65 | 2.99 | +1.70% | $22.58B | 462.79K | 16.67 | 10.72 | |
 Smurfit Westrock plcSW | $43.18 | -1.41 | -3.17% | $22.56B | 4.25M | 30.19 | 1.43 | |
 Nomura Holdings, IncNMR | $7.69 | -0.16 | -2.09% | $22.55B | 1.83M | 9.73 | 0.79 | |
 ON Semiconductor CorpON | $57.08 | -3.77 | -6.19% | $22.49B | 5.08M | 74.13 | 0.77 | |
 First Citizens BancShares IncFCNCA | $1881.27 | -60.90 | -3.14% | $22.46B | 102.12K | 11.35 | 165.72 | |
 Loews CorporationL | $108.88 | -1.12 | -1.02% | $22.44B | 201.90K | 15.78 | 6.90 | |
 Flex Ltd. Ordinary SharesFLEX | $60.92 | -2.59 | -4.07% | $22.40B | 1.63M | 27.32 | 2.23 | |
 NiSource Inc.NI | $46.74 | -0.30 | -0.64% | $22.37B | 1.96M | 24.73 | 1.89 | |
 Aercap Holdings N.V.AER | $136.51 | -4.32 | -3.07% | $22.22B | 1.09M | 6.47 | 21.11 | |
 MongoDB, Inc. Class AMDB | $272.83 | 8.90 | +3.37% | $22.21B | 1.92M | -313.60 | -0.87 | |
 VeriSign IncVRSN | $242.10 | 3.40 | +1.42% | $22.20B | 256.67K | 27.48 | 8.81 | |
 Labcorp Holdings Inc.LH | $269.21 | -6.71 | -2.43% | $22.18B | 223.87K | 26.44 | 10.18 | |
 Woodward, Inc.WWD | $371.72 | -14.87 | -3.85% | $22.16B | 527.84K | 46.82 | 7.94 | |
 XPO, Inc.XPO | $189.14 | -17.07 | -8.28% | $22.16B | 1.39M | 71.37 | 2.65 | |
 Williams-Sonoma, Inc.WSM | $185.22 | -8.37 | -4.32% | $22.11B | 583.34K | 20.38 | 9.09 | |
 Quest Diagnostics Inc.DGX | $200.83 | -3.15 | -1.54% | $22.06B | 477.23K | 23.57 | 8.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.75 | -0.77 | -0.72% | $22.01B | 65.39K | 18.25 | 5.74 | |
 Atlassian Corporation Class A Common StockTEAM | $83.17 | 0.66 | +0.80% | $21.94B | 4.98M | -115.51 | -0.72 | |
 Rogers Communications, Inc.RCI | $40.55 | -0.05 | -0.12% | $21.91B | 428.01K | 4.38 | 9.25 | |
 LyondellBasell Industries N.V. Class ALYB | $67.70 | 1.82 | +2.76% | $21.81B | 8.47M | -29.05 | -2.33 | |
 Corpay, Inc.CPAY | $311.56 | -12.77 | -3.94% | $21.80B | 217.97K | 20.72 | 15.04 | |
 Humana Inc.HUM | $179.90 | -0.85 | -0.47% | $21.70B | 561.42K | 16.86 | 10.67 | |
 Tyson Foods, Inc.TSN | $61.43 | -0.63 | -1.02% | $21.63B | 1.17M | 109.69 | 0.56 | |
 KeyCorpKEY | $19.82 | -0.55 | -2.72% | $21.59B | 11.76M | 13.04 | 1.52 | |
 Telus CorporationTU | $13.74 | -0.04 | -0.33% | $21.46B | 3.13M | 24.99 | 0.55 | |
 Centene CorporationCNC | $43.47 | 0.20 | +0.47% | $21.38B | 1.57M | -4.02 | -10.82 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.72 | 0.74 | +0.89% | $21.22B | 1.64M | 108.62 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $178.20 | -6.61 | -3.57% | $21.14B | 899.65K | 36.90 | 4.83 | |
 SBA Communications CorpSBAC | $198.09 | 2.41 | +1.23% | $21.11B | 532.91K | 25.83 | 7.67 | |
 Global Payments, Inc.GPN | $75.28 | -3.02 | -3.85% | $21.07B | 2.86M | 10.57 | 7.12 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $114.17 | -0.57 | -0.49% | $21.06B | 3.89M | 100.15 | 1.14 | |
 Tencent Music Entertainment Group - ADRTME | $13.66 | 0.19 | +1.45% | $21.06B | 3.16M | 14.23 | 0.96 | |
 International Paper Co.IP | $39.71 | -1.60 | -3.87% | $20.97B | 2.75M | -5.92 | -6.71 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.84 | 0.46 | +0.92% | $20.93B | 1.69M | 38.93 | 1.28 | |
 Korea Electric Power CorpKEP | $16.29 | -0.29 | -1.78% | $20.91B | 614.72K | 3.57 | 4.56 | |
 Stellantis N.V.STLA | $7.18 | -0.08 | -1.17% | $20.82B | 8.50M | -- | -- | |
 United Therapeutics CorpUTHR | $474.58 | -10.48 | -2.16% | $20.80B | 170.35K | 17.98 | 26.39 | |
 Astera Labs, Inc. Common StockALAB | $122.15 | 2.15 | +1.79% | $20.79B | 2.15M | 110.05 | 1.11 | |
 ATI Inc.ATI | $151.15 | -3.03 | -1.97% | $20.70B | 1.75M | 53.22 | 2.84 | |
 Tenet Healthcare Corporation NewTHC | $236.87 | -4.53 | -1.88% | $20.60B | 412.88K | 16.23 | 14.59 | |
 Moderna, Inc. Common StockMRNA | $52.13 | -1.70 | -3.17% | $20.59B | 8.24M | -6.46 | -8.07 | |
 Ralph Lauren CorporationRL | $339.86 | -13.56 | -3.84% | $20.57B | 351.05K | 23.14 | 14.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.57 | -1.14 | -3.85% | $20.45B | 3.20M | -51.03 | -0.56 | |
 First Solar, Inc.FSLR | $189.53 | -2.27 | -1.19% | $20.34B | 764.89K | 14.56 | 13.02 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.09 | 0.47 | +0.67% | $20.31B | 807.79K | 38.85 | 1.83 | |
 CoStar Group IncCSGP | $48.21 | -0.70 | -1.44% | $20.24B | 1.64M | 964.16 | 0.05 | |
 Samsara Inc.IOT | $34.89 | 5.31 | +17.96% | $20.13B | 22.42M | -436.17 | -0.08 | |
 JB Hunt Transport Services IncJBHT | $212.74 | -13.62 | -6.02% | $20.13B | 838.08K | 34.65 | 6.14 | |
 Pure Storage, Inc. Class APSTG | $60.93 | -0.20 | -0.33% | $20.12B | 1.95M | 160.34 | 0.38 | |
 Southwest Airlines Co.LUV | $40.93 | -2.97 | -6.76% | $20.11B | 7.99M | 48.73 | 0.84 | |
 Futu Holdings Limited - ADRFUTU | $143.71 | -0.77 | -0.54% | $20.01B | 925.25K | 16.09 | 8.93 | |
 Packaging Corp of AmericaPKG | $222.09 | -4.13 | -1.83% | $19.98B | 505.91K | 25.91 | 8.57 | |
 US Foods Holding Corp.USFD | $90.60 | -1.55 | -1.68% | $19.98B | 1.34M | 37.75 | 2.40 | |
 Principal Financial Group, Inc.PFG | $92.07 | -1.43 | -1.53% | $19.96B | 753.67K | 13.40 | 6.87 |
Advertisement