Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Steel Dynamics IncSTLD | $172.87 | -2.59 | -1.48% | $25.46B | 3 | 23.10 | 7.55 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $20.68 | -0.21 | -1.03% | $25.43B | 9.14K | -6.67 | -3.11 | |
 Citizens Financial Group, Inc.CFG | $59.13 | -0.70 | -1.17% | $25.32B | 2.33M | 16.51 | 3.57 | |
 Omnicom Group Inc.OMC | $80.49 | 0.46 | +0.57% | $25.31B | 5.41M | 11.89 | 6.77 | |
 Eversource EnergyES | $67.18 | -0.06 | -0.08% | $25.21B | 21 | 18.41 | 3.65 | |
 Veralto CorporationVLTO | $101.48 | -0.27 | -0.26% | $25.20B | 1.83M | 27.81 | 3.65 | |
 STERIS plcSTE | $256.18 | 0.76 | +0.30% | $25.15B | 366.45K | 36.81 | 6.96 | |
 Jabil Inc.JBL | $234.95 | -1.16 | -0.49% | $25.10B | 1 | 36.54 | 6.43 | |
 General Mills, Inc.GIS | $46.92 | -0.13 | -0.27% | $25.07B | 21 | 10.10 | 4.65 | |
 lululemon athletica inc.LULU | $212.50 | 3.53 | +1.69% | $25.01B | 7.51K | 14.77 | 14.43 | |
 CenterPoint Energy, Inc.CNP | $38.42 | 0.13 | +0.34% | $25.01B | 100 | 24.24 | 1.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.53 | -0.28 | -0.37% | $24.90B | 170 | 112.60 | 0.67 | |
 Nomura Holdings, IncNMR | $8.46 | 0.04 | +0.54% | $24.76B | 1 | 10.17 | 0.83 | |
 Dollar Tree Inc.DLTR | $123.91 | -0.05 | -0.04% | $24.73B | 2 | -9.25 | -13.45 | |
 Iron Mountain Inc.IRM | $82.64 | 0.65 | +0.79% | $24.56B | 153 | 156.75 | 0.53 | |
 Aercap Holdings N.V.AER | $143.92 | -0.86 | -0.60% | $24.49B | 536.59K | 6.82 | 21.11 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.87 | 0.74 | +0.76% | $24.47B | 2.18M | 125.45 | 0.78 | |
 Equity ResidentialEQR | $63.26 | 0.17 | +0.26% | $24.26B | 1.23M | 21.04 | 3.03 | |
 Teledyne Technologies IncorporatedTDY | $516.19 | -1.16 | -0.22% | $24.24B | 159.45K | 29.90 | 17.27 | |
 Constellation Brands, Inc.STZ | $138.46 | -0.95 | -0.68% | $24.18B | 209 | 20.28 | 6.85 | |
 Regions Financial Corp.RF | $27.54 | -0.25 | -0.91% | $24.12B | 5.76M | 12.12 | 2.27 | |
 Hubbell IncorporatedHUBB | $451.37 | -3.57 | -0.78% | $24.00B | 253.07K | 28.01 | 16.12 | |
 Restaurant Brands International Inc.QSR | $68.95 | -0.93 | -1.33% | $23.97B | 1.95M | 24.70 | 2.81 | |
 Halliburton CompanyHAL | $28.14 | 0.18 | +0.63% | $23.79B | 2.82K | 18.72 | 1.51 | |
 Lennar Corporation Class BLEN.B | $96.16 | -1.24 | -1.27% | $23.72B | 57.27K | 12.02 | 7.99 | |
 Leidos Holdings, Inc.LDOS | $185.47 | -0.40 | -0.21% | $23.67B | 1 | 17.27 | 10.72 | |
 Teck Resources LimitedTECK | $47.73 | -0.11 | -0.24% | $23.56B | 270 | 27.11 | 1.78 | |
 PPG Industries, Inc.PPG | $104.28 | -0.04 | -0.04% | $23.39B | 2.27M | 23.64 | 4.41 | |
 STMicroelectronics N.V.STM | $26.02 | -0.22 | -0.83% | $23.37B | 6.23K | 45.34 | 0.58 | |
 Edison InternationalEIX | $60.11 | 0.60 | +1.00% | $23.27B | 367 | 7.90 | 7.65 | |
 Pultegroup, Inc.PHM | $118.66 | -0.54 | -0.45% | $23.14B | 1.27M | 9.14 | 12.99 | |
 Flex Ltd. Ordinary SharesFLEX | $62.55 | -0.78 | -1.23% | $23.13B | 57 | 27.67 | 2.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.29 | 0.49 | +0.45% | $23.11B | 649.85K | 37.08 | 2.92 | |
 Futu Holdings Limited - ADRFUTU | $166.03 | 0.84 | +0.51% | $23.07B | 3.12K | 18.55 | 8.93 | |
 Credicorp LTDBAP | $291.04 | -0.46 | -0.16% | $23.06B | 179.55K | 13.09 | 22.19 | |
 CyberArk Software Ltd.CYBR | $451.14 | -3.51 | -0.77% | $22.97B | 14 | -98.70 | -4.61 | |
 Waters CorpWAT | $385.14 | -0.92 | -0.24% | $22.92B | 365.47K | 35.38 | 10.88 | |
 BioNTech SE - ADRBNTX | $95.10 | 0.58 | +0.61% | $22.91B | 1.32K | -36.22 | -2.63 | |
 Telefonica, S.A.TEF | $4.04 | 0.06 | +1.63% | $22.83B | 1 | -9.88 | -0.41 | |
 T Rowe Price Group IncTROW | $104.51 | -0.24 | -0.23% | $22.81B | 22 | 11.39 | 9.18 | |
 KeyCorpKEY | $20.96 | -0.23 | -1.06% | $22.80B | 2 | 25.93 | 0.81 | |
 Devon Energy CorporationDVN | $36.19 | 0.52 | +1.45% | $22.72B | 40 | 8.52 | 4.25 | |
 Pan American Silver Corp.PAAS | $52.23 | -3.16 | -5.71% | $22.72B | 10.63K | 31.12 | 1.73 | |
 VeriSign IncVRSN | $245.08 | -1.24 | -0.50% | $22.71B | 336.69K | 28.55 | 8.58 | |
 Pure Storage, Inc. Class APSTG | $68.40 | -0.88 | -1.27% | $22.55B | 2.38M | 179.74 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $187.20 | -1.39 | -0.74% | $22.34B | 703.18K | 20.59 | 9.09 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.92 | 0.40 | +0.45% | $22.24B | 99.43K | 114.01 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.97 | 0.02 | +0.06% | $22.06B | 1.73M | 18.99 | 2.00 | |
 Loews CorporationL | $106.23 | -0.17 | -0.16% | $21.96B | 574.35K | 15.40 | 6.90 | |
 Corpay, Inc.CPAY | $308.82 | -1.36 | -0.44% | $21.88B | 526.73K | 21.23 | 14.73 | |
 BCE, Inc.BCE | $23.39 | 0.34 | +1.45% | $21.75B | 3.03M | 4.85 | 4.81 | |
 SS&C Technologies IncSSNC | $89.39 | -0.23 | -0.25% | $21.74B | 715.33K | 26.44 | 3.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $86.08 | -1.51 | -1.73% | $21.74B | 13.04K | -- | -- | |
 NetApp, IncNTAP | $109.36 | -1.15 | -1.04% | $21.70B | 26 | 19.05 | 5.75 | |
 ON Semiconductor CorpON | $54.02 | -0.91 | -1.65% | $21.67B | 473 | 69.95 | 0.77 | |
 Korea Electric Power CorpKEP | $16.75 | -0.34 | -2.00% | $21.67B | 2.13K | 3.70 | 4.56 | |
 United Therapeutics CorpUTHR | $502.65 | -4.51 | -0.89% | $21.65B | 256.63K | 19.05 | 26.39 | |
 Darden Restaurants, Inc.DRI | $187.00 | -1.37 | -0.73% | $21.59B | 55 | 19.46 | 9.54 | |
 The Carlyle Group Inc. Common StockCG | $60.33 | -0.76 | -1.24% | $21.56B | 1.36M | 33.42 | 1.79 | |
 Ralph Lauren CorporationRL | $356.81 | -1.30 | -0.36% | $21.54B | 481.97K | 26.25 | 13.53 | |
 Twilio Inc.TWLO | $141.53 | 1.07 | +0.77% | $21.47B | 101 | 345.40 | 0.41 | |
 Toast, Inc.TOST | $36.51 | 0.07 | +0.20% | $21.44B | 100 | 84.78 | 0.43 | |
 Southwest Airlines Co.LUV | $41.11 | -0.17 | -0.40% | $21.35B | 453 | 63.52 | 0.65 | |
 CMS Energy CorporationCMS | $70.12 | 0.16 | +0.23% | $21.34B | 2.22M | 20.27 | 3.46 | |
 InterContinental Hotels Group PlcIHG | $141.68 | -1.73 | -1.21% | $21.33B | 2 | -- | -- | |
 International Paper Co.IP | $39.85 | -0.04 | -0.10% | $21.04B | 2.94M | -15.27 | -2.61 | |
 Bloom Energy CorporationBE | $88.29 | -1.89 | -2.09% | $21.03B | 10.81K | 501.00 | 0.00 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.11 | -0.04 | -0.87% | $21.01B | 33.61K | 128.50 | 0.04 | |
 Casey's General Stores IncCASY | $567.49 | -1.31 | -0.23% | $21.01B | 197.68K | 34.85 | 16.26 | |
 Labcorp Holdings Inc.LH | $252.90 | -0.99 | -0.39% | $20.97B | 387.77K | 24.85 | 10.18 | |
 Amer Sports, Inc.AS | $37.82 | -0.55 | -1.43% | $20.96B | 1 | 68.73 | 0.55 | |
 HP Inc.HPQ | $22.71 | -0.55 | -2.34% | $20.93B | 3.27K | 8.60 | 2.65 | |
 HUBSPOT, INC.HUBS | $399.39 | 1.23 | +0.31% | $20.92B | 463.87K | -4991.17 | -0.08 | |
A AXIA Energia - ADRAXIA | $8.95 | -0.07 | -0.78% | $20.91B | 92 | 17.26 | 0.52 | |
 Samsara Inc.IOT | $36.28 | -0.20 | -0.55% | $20.90B | 1 | -452.87 | -0.08 | |
 PTC, INCPTC | $175.50 | -1.09 | -0.62% | $20.88B | 383.11K | 28.60 | 6.14 | |
 PT Telekomunikasi IndonesiaTLK | $21.07 | -0.14 | -0.64% | $20.82B | 505.49K | 15.57 | 1.35 | |
 Curtiss-Wright Corp.CW | $562.30 | -3.87 | -0.68% | $20.80B | 176 | 45.97 | 12.27 | |
 SBA Communications CorpSBAC | $193.65 | 1.05 | +0.55% | $20.74B | 563.57K | 25.37 | 7.67 | |
 Tyson Foods, Inc.TSN | $58.58 | 0.02 | +0.03% | $20.68B | 1.70M | 44.04 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $85.30 | -0.09 | -0.11% | $20.49B | 1.78M | 26.83 | 3.18 | |
 Illumina IncILMN | $134.53 | -0.42 | -0.31% | $20.42B | 1.00M | 29.97 | 4.46 | |
 Texas Pacific Land CorporationTPL | $294.52 | 6.98 | +2.43% | $20.31B | 2 | 42.69 | 6.90 | |
 CGI Inc.GIB | $93.82 | -0.02 | -0.02% | $20.29B | 258.59K | 17.84 | 5.26 | |
 Rogers Communications, Inc.RCI | $37.49 | 0.08 | +0.22% | $20.25B | 1.05M | 4.17 | 9.00 | |
 Expeditors International of Washington, Inc.EXPD | $151.04 | -1.20 | -0.78% | $20.25B | 789.44K | 24.64 | 6.13 | |
 Ecopetrol S.AEC | $9.86 | 0.17 | +1.70% | $20.24B | 560 | 7.52 | 1.31 | |
 Insulet CorporationPODD | $287.25 | -1.38 | -0.48% | $20.22B | 580.59K | 83.32 | 3.45 | |
 XPeng Inc. - ADRXPEV | $20.48 | -0.30 | -1.45% | $20.19B | 100.82K | -50.39 | -0.42 | |
 Smurfit Westrock plcSW | $38.68 | -0.06 | -0.15% | $20.19B | 150 | 27.03 | 1.43 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.43 | -0.52 | -0.73% | $20.17B | 26.20K | -58.52 | -1.24 | |
 Check Point Software Technologies LtdCHKP | $188.49 | -1.15 | -0.60% | $20.16B | 1 | 20.56 | 9.13 | |
 United Microelectronic Corp.UMC | $7.96 | -0.05 | -0.69% | $20.15B | 433 | 15.70 | 0.51 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.92 | -0.73 | -0.76% | $20.11B | 71.88K | 16.67 | 5.74 | |
 NVR, Inc.NVR | $7350.88 | -31.28 | -0.42% | $20.10B | 17.17K | 16.14 | 455.63 | |
 Telus CorporationTU | $12.98 | 0.08 | +0.65% | $20.08B | 6.40M | 23.54 | 0.55 | |
 Centene CorporationCNC | $40.81 | 0.30 | +0.75% | $20.06B | 34 | -3.77 | -10.82 | |
 Coterra Energy Inc.CTRA | $26.20 | 0.41 | +1.59% | $20.05B | 165 | 12.14 | 2.17 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.84 | 0.03 | +0.09% | $19.99B | 486 | -399.72 | -0.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.09 | -1.55 | -2.16% | $19.88B | 52 | 38.03 | 1.83 |
Advertisement