Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $68.52 | -0.47 | -0.68% | $26.53B | 1.76M | 14.35 | 3.86 | |
 Coupang, Inc.CPNG | $15.12 | 0.45 | +3.07% | $26.53B | 10.33M | -- | -0.43 | |
 EchoStar CorporationECHO | $93.14 | 1.29 | +1.40% | $26.53B | 1.82M | -- | -24.92 | |
 Otis Worldwide CorporationOTIS | $69.10 | 1.21 | +1.78% | $26.38B | 3.78M | 17.41 | 3.89 | |
 Qnity Electronics, Inc.Q | $126.40 | 3.08 | +2.50% | $26.25B | 865.29K | 30.60 | 2.80 | |
 Cognizant Technology SolutionsCTSH | $60.00 | 1.68 | +2.88% | $26.22B | 3.10M | 10.56 | 4.65 | |
 CenterPoint Energy, Inc.CNP | $39.11 | -0.01 | -0.03% | $26.20B | 5.53M | 20.82 | 1.70 | |
 Labcorp Holdings Inc.LH | $311.54 | 4.58 | +1.49% | $26.04B | 809.93K | 18.36 | 12.09 | |
 PPL CorporationPPL | $34.08 | -0.13 | -0.38% | $26.00B | 5.66M | 18.68 | 1.69 | |
 Quest Diagnostics Inc.DGX | $235.02 | 3.88 | +1.68% | $25.99B | 997.03K | 22.13 | 9.42 | |
 Cincinnati Financial CorpCINF | $169.80 | 0.21 | +0.12% | $25.97B | 416.73K | 17.35 | 21.20 | |
 W.R. Berkley CorporationWRB | $69.90 | -0.15 | -0.21% | $25.95B | 2.67M | 14.56 | 4.87 | |
 VeriSign IncVRSN | $292.71 | 3.86 | +1.34% | $25.91B | 497.39K | 31.12 | 9.22 | |
 Fiserv, Inc. Common StockFISV | $51.58 | 2.65 | +5.42% | $25.87B | 5.63M | 6.35 | 5.21 | |
 Mettler-Toledo InternationalMTD | $1,293.52 | 12.94 | +1.01% | $25.85B | 99.48K | 28.75 | 44.43 | |
 Texas Pacific Land CorporationTPL | $369.10 | 3.00 | +0.82% | $25.80B | 270.99K | 47.67 | 7.85 | |
 Dover CorporationDOV | $189.05 | 1.68 | +0.90% | $25.78B | 1.04M | 18.86 | 8.30 | |
 Symbotic Inc. Class A Common StockSYM | $42.13 | 1.03 | +2.51% | $25.78B | 1.53M | 473.56 | 0.09 | |
 nVent Electric plc Ordinary SharesNVT | $162.38 | 7.21 | +4.65% | $25.66B | 1.72M | 36.45 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.10 | 2.72 | +7.28% | $25.58B | 46.53M | 12.48 | 3.20 | |
 Incyte Genomics IncINCY | $121.47 | -1.81 | -1.47% | $25.54B | 1.43M | 15.87 | 7.85 | |
 Regions Financial Corp.RF | $30.13 | 0.18 | +0.60% | $25.46B | 7.44M | 11.96 | 2.45 | |
 Trip.com Group Limited - ADRTCOM | $39.02 | 0.32 | +0.83% | $25.46B | 5.05M | 6.63 | 6.39 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.95 | 0.99 | +2.15% | $25.21B | 3.70M | 32.36 | 1.28 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $38.77 | -0.90 | -2.27% | $25.20B | 2.07M | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.99 | 0.55 | +0.73% | $25.17B | 2.49M | 7.81 | 9.76 | |
 JB Hunt Transport Services IncJBHT | $270.45 | 2.62 | +0.98% | $25.15B | 845.78K | 37.93 | 7.06 | |
 Xylem IncXYL | $106.96 | 0.41 | +0.38% | $25.13B | 1.85M | 20.05 | 4.20 | |
 BioNTech SE - ADRBNTX | $96.73 | 0.33 | +0.34% | $24.82B | 1.18M | -- | -7.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.59 | -0.01 | -0.04% | $24.59B | 765.41K | 13.10 | 1.36 | |
 Expeditors International of Washington, Inc.EXPD | $192.60 | 3.28 | +1.73% | $24.48B | 865.99K | 27.41 | 6.87 | |
 Principal Financial Group, Inc.PFG | $116.17 | 1.21 | +1.05% | $24.41B | 948.22K | 12.87 | 7.04 | |
 Vivmark ResidentialVMRK | $65.54 | 0.52 | +0.80% | $24.36B | 6.73M | 27.89 | 2.30 | |
 Tower Semiconductor LtdTSEM | $211.52 | 3.45 | +1.66% | $24.35B | 1.12M | 85.60 | 2.53 | |
 NRG Energy, Inc.NRG | $113.46 | 1.81 | +1.62% | $24.34B | 1.55M | 17.09 | 3.78 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $59.86 | -0.05 | -0.08% | $24.29B | 6.66M | -- | -2.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.44 | -1.03 | -1.01% | $24.09B | 1.04M | 27.16 | 4.18 | |
 First Citizens BancShares IncFCNCA | $2,173.00 | 7.57 | +0.35% | $24.04B | 51.61K | 10.76 | 187.04 | |
 Hubbell IncorporatedHUBB | $460.40 | 7.99 | +1.77% | $24.04B | 418.11K | 23.51 | 16.89 | |
 Fox Corporation Class B Common StockFOX | $58.45 | 0.39 | +0.67% | $23.96B | 899.01K | 10.50 | 3.83 | |
 Darden Restaurants, Inc.DRI | $209.89 | 2.36 | +1.14% | $23.89B | 1.18M | 19.65 | 10.38 | |
 SharkNinja, Inc.SN | $160.80 | -1.78 | -1.09% | $23.85B | 2.54M | 32.43 | 4.90 | |
 PPG Industries, Inc.PPG | $105.50 | 0.45 | +0.43% | $23.82B | 1.60M | 13.92 | 6.98 | |
 Grupo Cibest S.A. - ADRCIB | $102.04 | -1.08 | -1.05% | $23.74B | 298.38K | 11.25 | 5.13 | |
 Bunge Global SABG | $122.41 | -2.18 | -1.75% | $23.73B | 1.21M | 15.27 | 5.15 | |
 West Pharmaceutical Services, Inc.WST | $346.23 | 1.98 | +0.58% | $23.71B | 545.79K | 39.64 | 7.81 | |
 Circle Internet Group, Inc.CRCL | $90.60 | 0.28 | +0.31% | $23.61B | 10.40M | 63.69 | 1.46 | |
 Aercap Holdings N.V.AER | $141.50 | 1.07 | +0.76% | $23.53B | 1.24M | 7.25 | 20.32 | |
 Casey's General Stores IncCASY | $615.47 | -12.17 | -1.94% | $23.25B | 624.49K | 30.30 | 20.76 | |
 KeyCorpKEY | $21.84 | 0.11 | +0.51% | $23.19B | 11.57M | 12.78 | 1.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.03 | -0.02 | -0.12% | $23.17B | 19.06M | -- | -2.58 | |
 Ulta Beauty, Inc. Common StockULTA | $546.78 | 11.15 | +2.08% | $23.17B | 419.99K | 19.75 | 27.44 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.20 | 0.34 | +0.19% | $23.17B | 695.56K | 24.25 | 6.51 | |
 Veralto CorporationVLTO | $94.10 | 0.65 | +0.70% | $23.09B | 998.20K | 22.50 | 3.96 | |
 Global Payments, Inc.GPN | $88.29 | -0.26 | -0.29% | $23.03B | 2.03M | 6.77 | -2.98 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.44 | 3.45 | +5.07% | $23.00B | 4.53M | 12.35 | 5.52 | |
 T Rowe Price Group IncTROW | $106.29 | -1.26 | -1.17% | $22.98B | 1.52M | 10.42 | 9.97 | |
 InterContinental Hotels Group PlcIHG | $153.83 | 1.06 | +0.69% | $22.93B | 137.32K | -- | -- | |
 F5, Inc. Common StockFFIV | $411.71 | 13.23 | +3.32% | $22.91B | 455.05K | 29.71 | 12.56 | |
 Carpenter Technology CorpCRS | $443.19 | -5.06 | -1.13% | $22.72B | 403.24K | 42.61 | 10.52 | |
 Roku, Inc. Class A Common StockROKU | $154.93 | 0.81 | +0.53% | $22.69B | 1.41M | 62.66 | 2.34 | |
 Tapestry, Inc. Common StockTPR | $118.49 | 2.62 | +2.26% | $22.67B | 2.34M | 16.13 | 7.29 | |
 Amrize LtdAMRZ | $40.52 | 0.08 | +0.20% | $22.66B | 3.65M | 17.07 | 2.17 | |
 Church & Dwight Co., Inc.CHD | $94.15 | 0.21 | +0.22% | $22.58B | 1.97M | 27.12 | 3.11 | |
 Samsara Inc.IOT | $38.38 | -0.06 | -0.16% | $22.52B | 6.75M | 351.36 | 0.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.32 | 0.11 | +0.64% | $22.38B | 24.56M | 36.10 | 0.48 | |
 Expand Energy Corporation Common StockEXE | $94.83 | -2.04 | -2.11% | $22.37B | 3.51M | 11.88 | 11.58 | |
 Pultegroup, Inc.PHM | $118.26 | 1.85 | +1.59% | $22.29B | 1.27M | 11.76 | 9.79 | |
 Brown & Brown, Inc.BRO | $66.19 | -0.14 | -0.21% | $22.26B | 1.20M | 14.98 | 3.17 | |
 Royal Gold IncRGLD | $252.28 | -1.70 | -0.67% | $22.24B | 566.71K | 27.21 | 9.16 | |
 Loews CorporationL | $108.79 | -0.29 | -0.27% | $22.22B | 1.00M | 13.32 | 8.16 | |
 Dollar Tree Inc.DLTR | $118.17 | -0.49 | -0.41% | $22.21B | 3.69M | 17.16 | 8.19 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.03 | 0.04 | +0.05% | $22.20B | 97.76K | 130.37 | 0.68 | |
 Smurfit Westrock plcSW | $43.22 | 1.01 | +2.39% | $22.13B | 4.08M | 26.38 | 0.94 | |
 Markel Group Inc.MKL | $1,784.18 | 2.47 | +0.14% | $22.13B | 48.30K | 16.77 | 181.86 | |
 Edison InternationalEIX | $56.00 | -0.75 | -1.32% | $22.10B | 4.15M | 8.01 | 9.70 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.02 | 0.14 | +2.38% | $22.00B | 2.47M | -- | -- | |
 Pan American Silver Corp.PAAS | $50.34 | -0.31 | -0.61% | $21.96B | 2.55M | 15.51 | 3.31 | |
 Arxis, Inc. Class A Common StockARXS | $52.45 | 0.47 | +0.90% | $21.89B | 446.89K | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $274.90 | 2.47 | +0.91% | $21.85B | 890.48K | 88.58 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $157.38 | -1.65 | -1.04% | $21.84B | 695.39K | -- | -3.49 | |
 First Solar, Inc.FSLR | $209.03 | 1.86 | +0.90% | $21.82B | 2.07M | 12.52 | 16.22 | |
 Entegris IncENTG | $140.37 | 2.97 | +2.16% | $21.81B | 1.30M | 44.56 | 1.99 | |
 BCE, Inc.BCE | $23.39 | 0.14 | +0.60% | $21.76B | 2.59M | 11.72 | 4.89 | |
 United Therapeutics CorpUTHR | $497.11 | -6.75 | -1.34% | $21.74B | 573.36K | 18.13 | 27.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.59 | 0.15 | +0.16% | $21.72B | 1.77M | 142.35 | 0.68 | |
 Tenet Healthcare Corporation NewTHC | $263.69 | 0.23 | +0.09% | $21.67B | 588.09K | 13.91 | 25.93 | |
 Coeur Mining, Inc.CDE | $20.58 | 0.24 | +1.18% | $21.59B | 17.91M | 19.81 | 1.17 | |
 XPO, Inc.XPO | $182.18 | -0.16 | -0.09% | $21.57B | 731.38K | 39.54 | 3.39 | |
 Sociedad Quimica y Minera de Chile SASQM | $69.88 | -2.61 | -3.60% | $21.56B | 1.01M | 15.56 | 4.85 | |
 International Flavors & Fragrances Inc.IFF | $83.61 | -0.44 | -0.52% | $21.51B | 1.38M | 21.51 | 1.09 | |
 Omnicom Group Inc.OMC | $79.01 | -0.44 | -0.55% | $21.48B | 1.95M | 8.35 | 1.16 | |
 YPF Sociedad Anonima - ADRYPF | $55.55 | -0.51 | -0.91% | $21.48B | 2.34M | 16.70 | 1.90 | |
 CMS Energy CorporationCMS | $67.15 | -0.53 | -0.78% | $21.38B | 2.89M | 20.17 | 3.33 | |
 Banco de Chile - ADRBCH | $41.72 | -0.14 | -0.33% | $21.26B | 338.46K | 15.95 | 2.64 | |
 Dow Inc.DOW | $29.03 | -0.61 | -2.06% | $21.24B | 10.49M | 38.18 | -1.82 | |
 Fair Isaac CorporationFICO | $985.39 | 24.72 | +2.57% | $21.23B | 400.37K | 29.19 | 34.62 | |
R Resolution Minerals Ltd - ADRRML | $7.76 | -0.77 | -9.03% | $21.09B | 123.61K | -- | -- | |
 US Foods Holding Corp.USFD | $95.34 | -0.72 | -0.75% | $21.08B | 3.25M | 24.42 | 3.25 | |
 STERIS plcSTE | $210.76 | -1.69 | -0.80% | $20.97B | 595.42K | 20.64 | 8.18 |