Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $70.37 | 0.15 | +0.22% | $26.13B | 2.81M | 19.08 | 3.65 | |
 International Paper Co.IP | $49.16 | -0.03 | -0.07% | $25.91B | 8.22M | -7.31 | -6.71 | |
 General Mills, Inc.GIS | $48.58 | -0.43 | -0.87% | $25.89B | 6.39M | 10.44 | 4.65 | |
 Regions Financial Corp.RF | $29.78 | -1.17 | -3.79% | $25.85B | 18.72M | 13.01 | 2.29 | |
 United Microelectronic Corp.UMC | $10.28 | -0.02 | -0.22% | $25.78B | 9.37M | 18.96 | 0.54 | |
 Cincinnati Financial CorpCINF | $165.05 | 1.59 | +0.97% | $25.67B | 728.72K | 12.29 | 13.44 | |
 Dollar Tree Inc.DLTR | $128.47 | 3.47 | +2.78% | $25.54B | 3.79M | -9.55 | -13.45 | |
A AXIA Energia - ADRAXIA | $11.32 | -0.21 | -1.78% | $25.48B | 2.23M | 21.79 | 0.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.92 | 0.12 | +0.78% | $25.45B | 1.43M | 24.13 | 0.66 | |
 DexCom, Inc.DXCM | $65.11 | -3.04 | -4.45% | $25.37B | 7.68M | 36.14 | 1.80 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.64 | -0.12 | -0.27% | $25.27B | 2.64M | 21.75 | 2.00 | |
 Aercap Holdings N.V.AER | $147.72 | -0.52 | -0.35% | $25.23B | 1.82M | 7.02 | 21.11 | |
 Reddit, Inc.RDDT | $130.95 | -8.34 | -5.99% | $25.08B | 8.67M | 50.10 | 2.62 | |
 American Water Works Company, IncAWK | $128.45 | 4.76 | +3.85% | $25.05B | 3.45M | 22.56 | 5.69 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.86 | 5.09 | +2.93% | $24.95B | 6.36M | 27.29 | 6.56 | |
 Southwest Airlines Co.LUV | $50.81 | -0.62 | -1.21% | $24.89B | 13.19M | 60.30 | 0.84 | |
 TechnipFMC plc Ordinary ShareFTI | $61.03 | -0.79 | -1.28% | $24.84B | 3.69M | 27.42 | 2.24 | |
 Casey's General Stores IncCASY | $663.46 | 14.67 | +2.26% | $24.81B | 495.52K | 41.17 | 16.26 | |
 SYNCHRONY FINANCIALSYF | $71.09 | -1.84 | -2.52% | $24.80B | 6.94M | 7.68 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $175.40 | -4.43 | -2.46% | $24.76B | 1.90M | 23.77 | 7.38 | |
 Williams-Sonoma, Inc.WSM | $206.84 | -6.32 | -2.97% | $24.69B | 1.08M | 22.75 | 9.09 | |
 Tradeweb Markets Inc. Class A Common StockTW | $116.02 | 1.00 | +0.87% | $24.66B | 1.90M | 30.77 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $103.45 | 0.02 | +0.02% | $24.62B | 4.38M | 29.37 | 3.52 | |
 Ecopetrol S.AEC | $11.88 | -0.34 | -2.77% | $24.52B | 2.78M | 10.02 | 1.19 | |
 Darden Restaurants, Inc.DRI | $212.96 | 0.17 | +0.08% | $24.50B | 1.06M | 22.30 | 9.54 | |
 Fidelity National Information Services, Inc.FIS | $46.91 | -1.40 | -2.89% | $24.49B | 8.63M | 175.14 | 0.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.30 | -1.25 | -6.10% | $24.37B | 63.22M | 50.76 | 0.38 | |
 Curtiss-Wright Corp.CW | $671.23 | 36.98 | +5.83% | $24.34B | 432.68K | 53.79 | 12.27 | |
 First Citizens BancShares IncFCNCA | $2003.34 | -98.61 | -4.69% | $24.31B | 249.53K | 12.09 | 165.72 | |
 KeyCorpKEY | $21.76 | -0.78 | -3.47% | $24.11B | 16.63M | 14.39 | 1.52 | |
 BCE, Inc.BCE | $25.82 | 0.17 | +0.64% | $24.08B | 3.88M | 5.26 | 4.91 | |
 Equity ResidentialEQR | $63.07 | -1.58 | -2.45% | $24.03B | 5.05M | 21.56 | 2.93 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.30 | 1.68 | +1.50% | $24.01B | 330.60K | 19.91 | 5.74 | |
 First Solar, Inc.FSLR | $220.52 | -7.22 | -3.17% | $24.00B | 1.65M | 17.18 | 13.02 | |
 Fox Corporation Class A Common StockFOXA | $56.41 | -4.70 | -7.69% | $23.99B | 9.96M | 13.56 | 4.16 | |
 STERIS plcSTE | $244.23 | 0.76 | +0.31% | $23.95B | 1.28M | 34.05 | 7.17 | |
 Church & Dwight Co., Inc.CHD | $99.98 | -0.48 | -0.48% | $23.93B | 1.90M | 32.99 | 3.02 | |
 Tenaris S. A.TS | $47.05 | -1.59 | -3.28% | $23.81B | 1.49M | 12.68 | 3.72 | |
 Wipro LimitedWIT | $2.27 | -0.12 | -4.81% | $23.78B | 24.54M | 16.21 | 0.14 | |
 Coterra Energy Inc.CTRA | $30.76 | -0.89 | -2.82% | $23.59B | 8.15M | 14.33 | 2.17 | |
 Tencent Music Entertainment Group - ADRTME | $15.15 | -1.79 | -10.59% | $23.52B | 9.55M | 15.90 | 0.96 | |
 Flex Ltd. Ordinary SharesFLEX | $62.59 | -2.25 | -3.47% | $23.50B | 5.06M | 28.67 | 2.23 | |
 Pure Storage, Inc. Class APSTG | $70.78 | -5.27 | -6.93% | $23.50B | 3.99M | 187.30 | 0.38 | |
 Dow Inc.DOW | $32.66 | -1.34 | -3.93% | $23.48B | 15.68M | -8.87 | -3.69 | |
 Bunge Global SABG | $121.66 | -0.37 | -0.31% | $23.34B | 1.45M | 22.27 | 5.42 | |
 Brown & Brown, Inc.BRO | $69.50 | 2.48 | +3.70% | $23.33B | 6.74M | 21.70 | 3.20 | |
 Flutter Entertainment plcFLUT | $141.33 | -2.95 | -2.04% | $23.27B | 2.74M | -102.15 | -1.30 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $81.97 | -14.95 | -15.43% | $23.13B | 30.24M | -67.09 | -1.24 | |
 Corpay, Inc.CPAY | $321.44 | -25.17 | -7.26% | $23.12B | 837.17K | 21.98 | 15.04 | |
 Pan American Silver Corp.PAAS | $54.58 | -5.30 | -8.84% | $23.12B | 9.06M | 31.66 | 1.73 | |
 Royal Gold IncRGLD | $272.89 | -12.33 | -4.32% | $23.06B | 776.38K | 37.52 | 7.28 | |
 Restaurant Brands International Inc.QSR | $66.33 | -4.37 | -6.18% | $23.03B | 9.19M | 23.73 | 2.81 | |
 Labcorp Holdings Inc.LH | $278.23 | -11.66 | -4.02% | $23.02B | 873.83K | 27.28 | 10.18 | |
 Amcor plc Ordinary SharesAMCR | $49.74 | -0.35 | -0.69% | $23.01B | 6.94M | 32.55 | 1.53 | |
Q Qnity Electronics, Inc.Q | $108.53 | -5.98 | -5.22% | $22.91B | 2.66M | -- | -- | |
 Stellantis N.V.STLA | $7.89 | 0.27 | +3.61% | $22.85B | 19.92M | -- | -- | |
 Veralto CorporationVLTO | $91.97 | -3.03 | -3.19% | $22.84B | 2.39M | 24.53 | 3.75 | |
 Quest Diagnostics Inc.DGX | $206.91 | -2.41 | -1.15% | $22.80B | 1.67M | 24.28 | 8.52 | |
 Atlassian Corporation Class A Common StockTEAM | $86.48 | -0.49 | -0.57% | $22.80B | 11.09M | -120.08 | -0.72 | |
 CMS Energy CorporationCMS | $74.73 | 0.21 | +0.28% | $22.76B | 4.84M | 21.19 | 3.53 | |
 US Foods Holding Corp.USFD | $101.99 | 12.06 | +13.41% | $22.73B | 8.52M | 42.48 | 2.40 | |
 Woodward, Inc.WWD | $380.61 | -9.00 | -2.31% | $22.67B | 737.48K | 47.90 | 7.94 | |
 Equifax, IncorporatedEFX | $188.28 | -9.32 | -4.72% | $22.67B | 2.99M | 35.40 | 5.32 | |
 Venture Global, Inc.VG | $9.26 | -0.52 | -5.29% | $22.63B | 9.98M | 11.85 | 0.78 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.89 | 1.28 | +1.45% | $22.51B | 25.54M | -- | -- | |
 Loews CorporationL | $110.02 | -0.15 | -0.13% | $22.51B | 1.07M | 15.84 | 6.90 | |
 Tyson Foods, Inc.TSN | $63.28 | -1.06 | -1.65% | $22.33B | 2.26M | 113.24 | 0.56 | |
 XPO, Inc.XPO | $189.67 | -12.16 | -6.02% | $22.24B | 4.66M | 71.62 | 2.65 | |
 Banco de Chile - ADRBCH | $43.80 | -2.11 | -4.60% | $22.10B | 636.37K | 15.68 | 2.79 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $121.70 | -6.70 | -5.21% | $22.08B | 6.42M | 107.20 | 1.14 | |
 Packaging Corp of AmericaPKG | $245.00 | 0.44 | +0.18% | $22.05B | 1.22M | 28.59 | 8.57 | |
 Ralph Lauren CorporationRL | $363.02 | 3.51 | +0.98% | $21.98B | 891.81K | 24.71 | 14.69 | |
 InterContinental Hotels Group PlcIHG | $146.01 | 0.28 | +0.19% | $21.97B | 326.60K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $171.54 | -1.46 | -0.84% | $21.91B | 1.48M | 15.99 | 10.72 | |
 Fox Corporation Class B Common StockFOX | $51.38 | -4.07 | -7.34% | $21.78B | 2.55M | 12.31 | 4.16 | |
 NVR, Inc.NVR | $8087.41 | -9.84 | -0.12% | $21.76B | 30.93K | 18.48 | 437.24 | |
 Astera Labs, Inc. Common StockALAB | $126.56 | -17.15 | -11.93% | $21.68B | 11.41M | 115.63 | 1.11 | |
 Telus CorporationTU | $13.95 | -0.29 | -2.07% | $21.67B | 10.67M | 25.40 | 0.55 | |
 Omnicom Group Inc.OMC | $67.34 | -1.98 | -2.86% | $21.49B | 5.28M | 10.09 | 6.77 | |
 Humana Inc.HUM | $179.16 | 3.76 | +2.14% | $21.31B | 3.32M | 16.61 | 10.67 | |
 NiSource Inc.NI | $45.19 | 0.53 | +1.18% | $21.29B | 6.32M | 23.80 | 1.89 | |
 MasTec, Inc.MTZ | $265.04 | 0.05 | +0.02% | $21.24B | 1.21M | 63.96 | 4.21 | |
 SBA Communications CorpSBAC | $199.24 | 8.28 | +4.33% | $21.24B | 1.22M | 25.99 | 7.67 | |
 Amer Sports, Inc.AS | $38.53 | -1.28 | -3.20% | $21.21B | 5.54M | 69.54 | 0.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.78 | -0.24 | -0.29% | $21.20B | 3.41M | 108.70 | 0.78 | |
 CyberArk Software Ltd.CYBR | $419.64 | 10.79 | +2.64% | $21.18B | 8.28M | -143.22 | -2.93 | |
 DuPont de Nemours, Inc. Common StockDD | $49.41 | -2.12 | -4.12% | $21.07B | 8.01M | -27.33 | -1.84 | |
 PT Telekomunikasi IndonesiaTLK | $21.18 | 0.01 | +0.07% | $21.03B | 449.38K | 15.73 | 1.35 | |
 Rogers Communications, Inc.RCI | $38.61 | 0.71 | +1.88% | $20.86B | 1.14M | 4.17 | 9.25 | |
 JB Hunt Transport Services IncJBHT | $218.77 | -11.61 | -5.04% | $20.69B | 3.27M | 35.62 | 6.14 | |
 International Flavors & Fragrances Inc.IFF | $81.57 | 4.60 | +5.97% | $20.68B | 4.17M | -49.84 | -1.62 | |
 Futu Holdings Limited - ADRFUTU | $147.42 | -7.41 | -4.78% | $20.60B | 2.44M | 16.57 | 8.93 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.32 | -0.26 | -0.89% | $20.53B | 1.62M | 16.20 | 1.81 | |
 Genuine Parts CompanyGPC | $147.22 | -2.04 | -1.37% | $20.51B | 1.88M | 25.38 | 5.81 | |
 United Therapeutics CorpUTHR | $475.91 | 0.06 | +0.01% | $20.50B | 214.80K | 18.04 | 26.39 | |
 Tenet Healthcare Corporation NewTHC | $232.36 | 6.01 | +2.65% | $20.41B | 2.46M | 15.92 | 14.59 | |
 T Rowe Price Group IncTROW | $93.17 | -0.62 | -0.66% | $20.37B | 3.39M | 10.07 | 9.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $70.06 | -5.18 | -6.89% | $20.16B | 1.84M | 38.57 | 1.83 | |
 VeriSign IncVRSN | $218.14 | 2.46 | +1.14% | $20.00B | 1.18M | 24.75 | 8.81 | |
 lululemon athletica inc.LULU | $169.51 | -6.35 | -3.61% | $19.94B | 2.59M | 11.78 | 14.43 |
Advertisement