Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Media Corporation Series C Common StockFWONK | $108.01 | 1.68 | +1.58% | $27.27B | 3.96M | 123.13 | 0.87 | |
 Banco Bradesco S.A. - ADRBBDO | $2.44 | 0.04 | +1.67% | $27.22B | 226.70K | 5.30 | 0.46 | |
 Citizens Financial Group, Inc.CFG | $65.10 | 1.86 | +2.94% | $27.16B | 3.24M | 13.03 | 4.97 | |
 Tradeweb Markets Inc. Class A Common StockTW | $128.25 | 0.52 | +0.41% | $27.06B | 1.62M | 30.10 | 4.26 | |
 CenterPoint Energy, Inc.CNP | $40.81 | 0.15 | +0.37% | $27.05B | 8.22M | 23.32 | 1.75 | |
 FirstEnergy Corp.FE | $46.62 | 0.19 | +0.41% | $26.94B | 4.25M | 22.37 | 2.08 | |
 ON Semiconductor CorpON | $69.11 | 5.85 | +9.25% | $26.87B | 13.78M | 40.13 | 1.72 | |
 PPL CorporationPPL | $35.70 | -0.10 | -0.28% | $26.84B | 12.45M | 20.38 | 1.75 | |
 Tapestry, Inc. Common StockTPR | $136.07 | 3.27 | +2.46% | $26.79B | 3.23M | 17.55 | 7.77 | |
 Kinross Gold CorporationKGC | $22.85 | 0.61 | +2.74% | $26.79B | 8.84M | 8.58 | 2.65 | |
 Restaurant Brands International Inc.QSR | $77.52 | -0.17 | -0.22% | $26.77B | 3.00M | 17.87 | 4.30 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.71 | 1.83 | +2.04% | $26.70B | 2.66M | 8.47 | 10.80 | |
 Aercap Holdings N.V.AER | $175.43 | 5.79 | +3.41% | $26.64B | 1.43M | 8.99 | 19.51 | |
 Halliburton CompanyHAL | $31.88 | 0.04 | +0.13% | $26.38B | 11.28M | 13.35 | 2.39 | |
 MongoDB, Inc. Class AMDB | $327.37 | 14.54 | +4.65% | $26.34B | 941.56K | 460.56 | 0.71 | |
 Eversource EnergyES | $69.49 | -0.35 | -0.50% | $26.31B | 3.20M | 18.43 | 3.79 | |
 Church & Dwight Co., Inc.CHD | $111.31 | 1.98 | +1.81% | $26.29B | 1.86M | 34.27 | 3.25 | |
 InterContinental Hotels Group PlcIHG | $180.33 | 1.58 | +0.88% | $26.28B | 263.37K | -- | -- | |
 Las Vegas Sands Corp.LVS | $40.18 | -0.55 | -1.35% | $26.12B | 7.12M | 16.52 | 2.44 | |
 Darden Restaurants, Inc.DRI | $229.77 | 3.42 | +1.51% | $25.99B | 770.61K | 22.46 | 10.23 | |
 Pultegroup, Inc.PHM | $135.88 | 3.39 | +2.56% | $25.89B | 1.97M | 14.52 | 9.36 | |
 Global Payments, Inc.GPN | $97.77 | 0.37 | +0.38% | $25.88B | 2.74M | -21.45 | -4.56 | |
 Jabil Inc.JBL | $252.56 | 13.47 | +5.63% | $25.85B | 1.37M | 25.67 | 9.78 | |
 Qnity Electronics, Inc.Q | $125.09 | 8.09 | +6.91% | $25.82B | 2.64M | 46.43 | 2.66 | |
 Dollar Tree Inc.DLTR | $137.23 | 6.09 | +4.64% | $25.77B | 2.21M | 16.77 | 8.19 | |
 HP Inc.HPQ | $28.25 | -0.21 | -0.74% | $25.69B | 13.14M | 10.87 | 2.62 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.60 | -3.99 | -1.95% | $25.68B | 918.62K | 30.33 | 6.60 | |
 Liberty Media Corporation Series A Common StockFWONA | $102.83 | 1.82 | +1.80% | $25.51B | 326.02K | 116.95 | 0.87 | |
 Casey's General Stores IncCASY | $692.13 | 4.49 | +0.65% | $25.43B | 341.66K | 33.14 | 20.76 | |
 Fox Corporation Class B Common StockFOX | $60.51 | 1.01 | +1.70% | $25.40B | 1.05M | 12.79 | 4.71 | |
 ATI Inc.ATI | $184.85 | 9.06 | +5.15% | $25.40B | 1.81M | 46.75 | 4.00 | |
 Insmed, Inc.INSM | $116.10 | 1.68 | +1.47% | $25.34B | 2.67M | -40.95 | -2.82 | |
 First Citizens BancShares IncFCNCA | $2,290.07 | 16.33 | +0.72% | $25.32B | 146.27K | 11.68 | 195.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $132.89 | 12.38 | +10.27% | $25.00B | 9.15M | 47.33 | 2.81 | |
 TechnipFMC plc Ordinary ShareFTI | $63.98 | 0.46 | +0.72% | $24.97B | 3.55M | 20.20 | 3.18 | |
 STERIS plcSTE | $256.94 | 4.64 | +1.84% | $24.96B | 1.13M | 30.49 | 8.43 | |
 Incyte Genomics IncINCY | $121.89 | 2.24 | +1.87% | $24.85B | 1.15M | 64.84 | 1.88 | |
 United Therapeutics CorpUTHR | $582.46 | 20.44 | +3.64% | $24.83B | 571.82K | 22.00 | 26.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.70 | 3.27 | +2.86% | $24.75B | 407.90K | 17.98 | 6.55 | |
 Axon Enterprise, Inc. Common StockAXON | $303.18 | -9.82 | -3.14% | $24.72B | 3.41M | 97.52 | 3.12 | |
 Constellation Brands, Inc.STZ | $145.51 | 3.54 | +2.49% | $24.62B | 3.28M | 13.05 | 11.15 | |
 Regions Financial Corp.RF | $28.93 | 0.62 | +2.19% | $24.59B | 10.06M | 11.35 | 2.55 | |
 Samsara Inc.IOT | $42.23 | 1.25 | +3.05% | $24.58B | 2.73M | 262.29 | 0.16 | |
 Principal Financial Group, Inc.PFG | $115.39 | 4.48 | +4.04% | $24.51B | 1.29M | 12.82 | 9.00 | |
 Expeditors International of Washington, Inc.EXPD | $189.59 | 4.98 | +2.70% | $24.45B | 1.85M | 24.03 | 7.88 | |
 Omnicom Group Inc.OMC | $88.50 | 2.13 | +2.47% | $24.22B | 3.53M | 49.32 | 1.79 | |
 LPL Financial Holdings Inc.LPLA | $305.49 | 9.95 | +3.37% | $23.98B | 681.53K | 17.67 | 17.43 | |
 Roku, Inc. Class A Common StockROKU | $159.65 | 0.00 | 0.00% | $23.80B | -- | 47.23 | 3.38 | |
 Royal Gold IncRGLD | $282.66 | 16.85 | +6.34% | $23.73B | 1.22M | 28.29 | 9.92 | |
 SYNCHRONY FINANCIALSYF | $73.22 | -0.52 | -0.71% | $23.72B | 5.76M | 7.61 | 9.58 | |
 Markel Group Inc.MKL | $1,951.26 | 12.22 | +0.63% | $23.63B | 67.23K | 13.73 | 140.76 | |
 T Rowe Price Group IncTROW | $110.82 | 2.41 | +2.22% | $23.63B | 1.88M | 11.20 | 9.89 | |
 Ralph Lauren CorporationRL | $398.52 | 21.96 | +5.83% | $23.62B | 822.07K | 22.94 | 17.42 | |
 US Foods Holding Corp.USFD | $109.94 | 3.27 | +3.07% | $23.61B | 4.43M | 30.72 | 3.58 | |
 Brown & Brown, Inc.BRO | $71.00 | -1.12 | -1.55% | $23.57B | 2.73M | 22.48 | 3.16 | |
 Viatris Inc. Common StockVTRS | $20.49 | 0.58 | +2.91% | $23.46B | 12.64M | -38.61 | -0.53 | |
 Rubrik, Inc.RBRK | $111.22 | 5.47 | +5.17% | $23.44B | 2.78M | -89.74 | -1.26 | |
 Hubbell IncorporatedHUBB | $441.57 | 12.12 | +2.82% | $23.42B | 534.70K | 25.98 | 17.06 | |
 Edison InternationalEIX | $60.14 | 0.77 | +1.30% | $23.17B | 2.42M | 6.40 | 9.41 | |
 Tenet Healthcare Corporation NewTHC | $289.00 | 5.67 | +2.00% | $23.17B | 1.09M | 8.44 | 34.48 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.03 | -0.08 | -0.12% | $23.09B | 4.33M | 11.82 | 5.76 | |
 Smurfit Westrock plcSW | $44.19 | 0.10 | +0.23% | $23.08B | 4.62M | 49.43 | 0.89 | |
 Amrize LtdAMRZ | $42.82 | 0.95 | +2.27% | $22.93B | 5.24M | 19.49 | 2.21 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $40.51 | 1.89 | +4.89% | $22.84B | 4.33M | 117.07 | 0.35 | |
 Unity Software Inc.U | $51.43 | -0.06 | -0.12% | $22.80B | 15.21M | -63.41 | -0.81 | |
 Xylem IncXYL | $99.26 | 1.43 | +1.46% | $22.78B | 2.76M | 21.98 | 4.52 | |
 Southwest Airlines Co.LUV | $46.30 | 1.85 | +4.16% | $22.76B | 8.08M | 22.35 | 2.08 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $96.70 | 7.02 | +7.83% | $22.75B | 8.57M | -- | -- | |
 Packaging Corp of AmericaPKG | $254.41 | 4.71 | +1.89% | $22.67B | 612.90K | 31.34 | 8.12 | |
 KeyCorpKEY | $21.41 | 0.56 | +2.69% | $22.49B | 11.04M | 11.70 | 1.82 | |
 Dow Inc.DOW | $30.96 | -0.44 | -1.40% | $22.43B | 7.13M | -24.21 | -1.28 | |
 Best Buy Company, Inc.BBY | $106.28 | 6.65 | +6.67% | $22.42B | 3.86M | 17.79 | 6.01 | |
 Grupo Cibest S.A. - ADRCIB | $94.91 | 2.54 | +2.75% | $22.38B | 352.74K | 18.47 | 5.13 | |
 Loews CorporationL | $109.94 | 0.23 | +0.21% | $22.20B | 787.77K | 15.18 | 7.23 | |
 Equifax, IncorporatedEFX | $188.33 | -1.26 | -0.66% | $22.10B | 1.56M | 30.40 | 6.19 | |
 XPO, Inc.XPO | $188.03 | 11.08 | +6.26% | $21.90B | 1.10M | 44.34 | 4.24 | |
 Lennar Corporation Class ALEN | $91.58 | 2.84 | +3.20% | $21.88B | 3.17M | 17.39 | 5.29 | |
 Broadridge Financial Solutions IncBR | $192.34 | 1.94 | +1.02% | $21.80B | 1.63M | 21.30 | 9.05 | |
 BioNTech SE - ADRBNTX | $87.51 | 0.00 | 0.00% | $21.79B | 1.14M | -12.83 | -6.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.75 | 0.54 | +3.33% | $21.76B | 40.54M | 30.48 | 0.55 | |
 Arxis, Inc. Class A Common StockARXS | $50.26 | 0.36 | +0.72% | $21.66B | 927.31K | -- | -- | |
 Entegris IncENTG | $140.06 | 12.08 | +9.44% | $21.64B | 4.81M | 55.33 | 2.56 | |
 CMS Energy CorporationCMS | $69.55 | 0.37 | +0.53% | $21.62B | 5.24M | 24.62 | 2.80 | |
 NiSource Inc.NI | $45.06 | 0.91 | +2.06% | $21.60B | 4.78M | 23.09 | 1.95 | |
 Guardant Health, Inc. Common StockGH | $158.79 | 7.92 | +5.25% | $21.47B | 3.14M | -43.13 | -3.68 | |
 Reliance, Inc.RS | $421.07 | 4.07 | +0.98% | $21.45B | 404.09K | 19.63 | 21.45 | |
 Lennar Corporation Class BLEN.B | $89.69 | 2.85 | +3.28% | $21.36B | 76.60K | 16.97 | 5.29 | |
 PTC, INCPTC | $195.87 | 0.80 | +0.41% | $21.31B | 1.27M | 22.19 | 8.84 | |
 Wipro LimitedWIT | $2.14 | -0.02 | -0.93% | $21.27B | 8.52M | 16.54 | 0.13 | |
 International Flavors & Fragrances Inc.IFF | $84.43 | 1.81 | +2.19% | $21.13B | 2.70M | 118.84 | 0.71 | |
 Tyson Foods, Inc.TSN | $59.87 | 0.19 | +0.32% | $21.05B | 3.62M | 36.94 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $45.14 | 0.27 | +0.60% | $21.03B | 3.73M | 19.55 | 2.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $156.61 | 0.67 | +0.43% | $21.00B | 3.30M | 8.14 | 19.26 | |
 JB Hunt Transport Services IncJBHT | $224.32 | 6.77 | +3.11% | $20.90B | 1.14M | 31.49 | 7.12 | |
 Evergy, Inc.EVRG | $87.99 | 0.45 | +0.51% | $20.63B | 2.37M | 19.55 | 4.50 | |
P Pershing Square Inc.PS | $51.95 | 0.50 | +0.97% | $20.60B | 925.00K | -- | -- | |
 CDW CorporationCDW | $164.61 | 7.61 | +4.85% | $20.54B | 1.65M | 19.21 | 8.57 | |
 Zimmer Biomet Holdings, Inc.ZBH | $108.33 | 2.74 | +2.59% | $20.50B | 2.51M | 27.43 | 3.95 | |
 First Solar, Inc.FSLR | $191.61 | -9.53 | -4.74% | $20.50B | 4.51M | 11.04 | 17.28 | |
 DuPont de Nemours, Inc. Common StockDD | $155.14 | 8.62 | +5.88% | $20.49B | 1.10M | 69.31 | 2.23 |