Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FE logoFirstEnergy Corp.FE$45.070.75
+1.69%
$26.05B4.46M25.591.76
CINF logoCincinnati Financial CorpCINF$167.850.20
+0.12%
$25.96B517.92K11.0615.17
CFG logoCitizens Financial Group, Inc.CFG$61.330.17
+0.28%
$25.92B4.01M15.843.87
EXPE logoExpedia Group, Inc. Common StockEXPE$215.000.01
0.00%
$25.88B1.84M21.899.85
DXCM logoDexCom, Inc.DXCM$66.951.86
+2.86%
$25.87B11.30M31.932.10
AVB logoAvalonBay Communities, Inc.AVB$185.11-0.14
-0.08%
$25.76B858.27K22.618.19
NVT logonVent Electric plc Ordinary SharesNVT$158.23-2.46
-1.53%
$25.71B2.72M36.984.30
ES logoEversource EnergyES$68.810.73
+1.07%
$25.71B2.22M14.964.57
WRB logoW.R. Berkley CorporationWRB$68.52-0.24
-0.35%
$25.39B1.77M15.334.45
XYL logoXylem IncXYL$106.34-1.96
-1.81%
$25.36B1.79M27.223.92
P logoEverpure, Inc.P$76.03-1.04
-1.35%
$25.28B2.45M----
STZ logoConstellation Brands, Inc.STZ$146.47-1.11
-0.75%
$25.24B2.13M15.289.59
BAP logoCredicorp LTDBAP$315.7911.93
+3.93%
$25.06B648.77K12.9924.31
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.050.00
0.00%
$24.80B952.16K24.571.06
HUBB logoHubbell IncorporatedHUBB$461.50-9.37
-1.99%
$24.70B554.34K28.0416.67
EQR logoEquity ResidentialEQR$65.740.31
+0.47%
$24.60B3.50M22.412.93
FOX logoFox Corporation Class B Common StockFOX$58.09-0.90
-1.53%
$24.44B1.08M13.984.16
FN logoFabrinetFN$677.75-22.51
-3.21%
$24.38B770.72K65.1810.44
AWK logoAmerican Water Works Company, IncAWK$124.16-0.67
-0.54%
$24.36B1.66M21.925.69
CTSH logoCognizant Technology SolutionsCTSH$50.88-0.52
-1.00%
$24.28B10.86M11.284.55
JBHT logoJB Hunt Transport Services IncJBHT$256.53-4.93
-1.89%
$24.25B883.43K41.886.14
A
AXIA Energia - ADRAXIA
$10.69-0.18
-1.66%
$24.17B1.27M20.660.52
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$254.20-2.66
-1.04%
$24.01B791.08K15.5216.38
EXE logoExpand Energy Corporation Common StockEXE$100.892.44
+2.48%
$23.99B3.12M13.307.54
BG logoBunge Global SABG$122.26-2.38
-1.91%
$23.93B1.66M22.765.42
FSLR logoFirst Solar, Inc.FSLR$221.71-11.93
-5.11%
$23.88B1.85M15.6414.21
UTHR logoUnited Therapeutics CorpUTHR$566.80-0.19
-0.03%
$23.87B404.05K20.1527.90
NTAP logoNetApp, IncNTAP$120.59-0.01
-0.01%
$23.80B2.03M20.175.98
XPO logoXPO, Inc.XPO$202.301.84
+0.92%
$23.75B929.05K76.342.65
SYF logoSYNCHRONY FINANCIALSYF$69.39-1.66
-2.34%
$23.62B4.31M7.569.29
TW logoTradeweb Markets Inc. Class A Common StockTW$110.84-1.59
-1.41%
$23.59B2.29M29.383.77
INSM logoInsmed, Inc.INSM$107.410.26
+0.24%
$23.45B3.65M-16.88-6.41
LYB logoLyondellBasell Industries N.V. Class ALYB$73.04-1.09
-1.47%
$23.40B2.85M-31.12-2.33
NMR logoNomura Holdings, IncNMR$8.00-0.01
-0.12%
$23.40B1.15M10.130.79
FTAI logoFTAI Aviation Ltd. Common StockFTAI$223.49-7.11
-3.08%
$23.24B1.83M49.034.62
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$52.410.34
+0.65%
$23.23B3.81M38.811.35
MKL logoMarkel Group Inc.MKL$1860.47-5.12
-0.27%
$23.13B72.18K10.89169.75
TSN logoTyson Foods, Inc.TSN$66.16-0.52
-0.78%
$23.12B2.49M117.220.56
LPLA logoLPL Financial Holdings Inc.LPLA$287.36-8.26
-2.79%
$22.99B1.18M26.1111.01
SQM logoSociedad Quimica y Minera de Chile SASQM$80.45-2.21
-2.67%
$22.91B1.06M39.132.05
RF logoRegions Financial Corp.RF$26.84-0.13
-0.48%
$22.91B8.57M11.722.29
PPG logoPPG Industries, Inc.PPG$101.70-1.96
-1.89%
$22.83B1.91M14.766.94
KEY logoKeyCorpKEY$20.92-0.15
-0.71%
$22.72B8.42M13.791.52
CHD logoChurch & Dwight Co., Inc.CHD$95.75-1.03
-1.06%
$22.72B1.51M31.753.02
NI logoNiSource Inc.NI$47.420.87
+1.87%
$22.72B4.54M24.301.95
DG logoDollar General Corp.DG$103.48-2.75
-2.59%
$22.57B4.38M14.966.85
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.98-1.01
-1.11%
$22.56B1.66M40.912.20
CMS logoCMS Energy CorporationCMS$73.311.18
+1.64%
$22.50B2.72M20.633.53
FIS logoFidelity National Information Services, Inc.FIS$43.500.13
+0.30%
$22.44B9.08M59.470.73
CPAY logoCorpay, Inc.CPAY$343.14-5.36
-1.54%
$22.43B750.14K22.8215.04
PAAS logoPan American Silver Corp.PAAS$52.87-2.32
-4.20%
$22.40B7.04M21.272.50
BCE logoBCE, Inc.BCE$23.980.16
+0.67%
$22.40B3.27M4.894.91
IHG logoInterContinental Hotels Group PlcIHG$150.00-0.87
-0.58%
$22.33B162.47K----
FCNCA logoFirst Citizens BancShares IncFCNCA$1926.74-15.62
-0.80%
$22.33B77.80K11.63165.72
BNTX logoBioNTech SE - ADRBNTX$87.79-1.06
-1.19%
$22.27B774.66K-16.81-5.24
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.73-0.36
-2.56%
$22.26B1.02M19.900.70
L logoLoews CorporationL$107.86-0.15
-0.14%
$22.20B607.11K13.527.98
DRI logoDarden Restaurants, Inc.DRI$193.73-0.02
-0.01%
$22.19B661.25K20.509.45
STRL logoSterling Infrastructure, Inc. Common StockSTRL$728.29-42.47
-5.51%
$22.18B822.56K77.139.37
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.50-0.33
-0.31%
$22.16B70.88K17.705.96
VRSK logoVerisk Analytics, Inc. Common StockVRSK$170.71-0.81
-0.47%
$22.06B1.91M25.946.49
TROW logoT Rowe Price Group IncTROW$101.72-0.66
-0.64%
$22.03B1.73M11.119.25
PFG logoPrincipal Financial Group, Inc.PFG$101.14-1.26
-1.23%
$22.01B1.04M19.345.27
SBAC logoSBA Communications CorpSBAC$207.514.17
+2.05%
$22.01B684.29K21.779.53
PKX logoPOSCO Holdings Inc. - ADRPKX$74.28-4.35
-5.53%
$21.96B453.18K56.261.32
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.62-2.81
-3.15%
$21.93B6.64M-120.00-0.72
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$65.300.89
+1.38%
$21.78B4.31M80.300.81
FFIV logoF5, Inc. Common StockFFIV$383.503.76
+0.99%
$21.64B777.00K31.7212.09
STE logoSTERIS plcSTE$214.421.55
+0.73%
$21.63B794.74K30.767.17
AER logoAercap Holdings N.V.AER$136.03-3.76
-2.69%
$21.54B1.19M6.4021.34
STLA logoStellantis N.V.STLA$7.35-0.06
-0.81%
$21.43B12.80M----
WST logoWest Pharmaceutical Services, Inc.WST$303.93-0.48
-0.16%
$21.41B565.56K44.646.79
ILMN logoIllumina IncILMN$141.680.17
+0.12%
$21.33B1.54M25.875.45
DGX logoQuest Diagnostics Inc.DGX$190.390.55
+0.29%
$21.31B794.56K22.008.75
MTD logoMettler-Toledo InternationalMTD$1050.77-24.07
-2.24%
$21.25B318.07K24.9642.12
VLTO logoVeralto CorporationVLTO$86.47-0.24
-0.28%
$21.24B2.22M23.063.75
PHM logoPultegroup, Inc.PHM$111.05-0.73
-0.65%
$20.96B1.67M9.9011.12
ULTA logoUlta Beauty, Inc. Common StockULTA$481.561.69
+0.35%
$20.95B782.18K18.7725.63
BEKE logoKE Holdings Inc. - ADRBEKE$18.720.92
+5.17%
$20.94B9.07M52.090.36
LH logoLabcorp Holdings Inc.LH$253.69-1.88
-0.74%
$20.84B528.59K24.3010.46
AKAM logoAkamai Technologies IncAKAM$141.34-9.43
-6.25%
$20.65B13.99M46.123.08
OMC logoOmnicom Group Inc.OMC$71.83-1.31
-1.79%
$20.62B3.33M147.630.49
EXPD logoExpeditors International of Washington, Inc.EXPD$157.600.83
+0.53%
$20.61B788.76K26.535.94
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.20-0.55
-0.66%
$20.60B235.77K37.372.20
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$5.68-0.17
-2.91%
$20.56B6.37M2.682.19
LEN logoLennar Corporation Class ALEN$83.00-0.82
-0.98%
$20.54B2.63M11.986.96
WWD logoWoodward, Inc.WWD$344.85-4.56
-1.31%
$20.53B740.28K43.407.94
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$173.023.30
+1.94%
$20.39B1.99M35.824.83
WIT logoWipro LimitedWIT$1.93-0.01
-0.52%
$20.34B9.09M13.860.14
ATI logoATI Inc.ATI$150.440.82
+0.55%
$20.32B1.75M52.432.84
WSM logoWilliams-Sonoma, Inc.WSM$171.762.60
+1.54%
$20.22B2.03M19.418.85
ULS logoUL Solutions Inc.ULS$99.990.98
+0.99%
$20.18B780.98K62.981.59
CRS logoCarpenter Technology CorpCRS$406.372.11
+0.52%
$20.18B638.64K47.188.61
LEN.B logoLennar Corporation Class BLEN.B$81.21-1.06
-1.29%
$20.02B84.62K11.686.96
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.21-0.34
-1.19%
$19.93B4.13M-23.80-1.17
MKSI logoMKS Inc. Common StockMKSI$294.04-1.66
-0.56%
$19.85B1.53M67.264.37
ALB logoAlbemarle CorporationALB$169.00-6.74
-3.84%
$19.81B2.10M-29.22-5.75
AS logoAmer Sports, Inc.AS$33.830.68
+2.05%
$19.79B16.34M45.360.75
BRO logoBrown & Brown, Inc.BRO$58.09-0.60
-1.02%
$19.68B2.53M18.143.20
CF logoCF Industries Holding, Inc.CF$127.862.64
+2.11%
$19.56B2.58M14.159.00
Advertisement