Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tenaris S. A.TS | $54.31 | -0.29 | -0.54% | $27.41B | 249.29K | 14.52 | 3.74 | |
 American Water Works Company, IncAWK | $137.85 | 0.25 | +0.18% | $27.39B | 199.61K | 23.89 | 5.77 | |
 Labcorp Holdings Inc.LH | $336.18 | -1.50 | -0.44% | $27.26B | 63.77K | 27.81 | 12.09 | |
 Quest Diagnostics Inc.DGX | $245.44 | 0.94 | +0.38% | $27.09B | 51.40K | 26.06 | 9.42 | |
 FirstEnergy Corp.FE | $46.78 | 0.16 | +0.35% | $27.07B | 313.50K | 24.88 | 1.88 | |
 Zscaler, Inc. Common StockZS | $167.10 | -1.32 | -0.79% | $27.02B | 696.98K | -348.12 | -0.48 | |
 Eversource EnergyES | $71.42 | 0.39 | +0.56% | $26.90B | 137.68K | 18.50 | 3.86 | |
 HP Inc.HPQ | $29.42 | -0.10 | -0.35% | $26.90B | 1.84M | 10.86 | 2.71 | |
 Vivmark ResidentialVMRK | $67.43 | -0.19 | -0.28% | $26.89B | 566.44K | 29.32 | 2.30 | |
 Dollar General Corp.DG | $121.61 | -0.97 | -0.79% | $26.83B | 506.49K | 17.20 | 7.07 | |
 Corpay, Inc.CPAY | $406.41 | -5.96 | -1.44% | $26.68B | 79.94K | 24.74 | 16.43 | |
 Insmed, Inc.INSM | $122.16 | -1.73 | -1.39% | $26.68B | 243.46K | -29.72 | -4.11 | |
 Xylem IncXYL | $114.23 | 1.42 | +1.26% | $26.67B | 221.97K | 27.20 | 4.20 | |
 SharkNinja, Inc.SN | $188.89 | 5.09 | +2.77% | $26.61B | 226.67K | 38.55 | 4.90 | |
 VeriSign IncVRSN | $294.13 | 0.38 | +0.13% | $26.59B | 49.23K | 31.90 | 9.22 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.84 | -0.63 | -1.48% | $26.58B | 274.38K | -- | -- | |
 Cincinnati Financial CorpCINF | $172.89 | 1.47 | +0.86% | $26.53B | 68.70K | 8.16 | 21.20 | |
 Qnity Electronics, Inc.Q | $126.54 | -0.08 | -0.07% | $26.47B | 158.97K | 45.19 | 2.80 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.07 | -0.36 | -1.31% | $26.46B | 150.27K | 19.91 | 1.36 | |
 PPL CorporationPPL | $35.13 | 0.14 | +0.39% | $26.43B | 564.35K | 20.78 | 1.69 | |
 SYNCHRONY FINANCIALSYF | $81.06 | 0.29 | +0.36% | $26.38B | 371.80K | 8.31 | 9.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.44 | -0.03 | -0.10% | $26.32B | 971.41K | -68.75 | -0.53 | |
 Regions Financial Corp.RF | $30.84 | 0.21 | +0.70% | $26.28B | 822.70K | 12.59 | 2.45 | |
 Smurfit Westrock plcSW | $49.92 | 0.49 | +0.99% | $26.18B | 413.77K | 53.11 | 0.94 | |
 Fox Corporation Class B Common StockFOX | $62.25 | -0.44 | -0.70% | $26.17B | 116.64K | 16.25 | 3.83 | |
 Incyte Genomics IncINCY | $129.06 | -0.66 | -0.51% | $26.16B | 91.07K | 16.44 | 7.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.94 | -0.56 | -0.53% | $26.06B | 154.15K | 152.86 | 0.68 | |
 Texas Pacific Land CorporationTPL | $377.71 | 4.92 | +1.32% | $26.05B | 54.85K | 48.12 | 7.85 | |
 CenterPoint Energy, Inc.CNP | $39.51 | 0.58 | +1.49% | $26.03B | 1.13M | 23.24 | 1.70 | |
 Tapestry, Inc. Common StockTPR | $129.81 | -0.31 | -0.24% | $25.88B | 348.49K | 17.81 | 7.29 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.87 | -1.07 | -1.38% | $25.74B | 378.38K | 69.88 | 1.10 | |
 Dollar Tree Inc.DLTR | $132.66 | -1.82 | -1.35% | $25.49B | 355.72K | 20.73 | 6.40 | |
 PPG Industries, Inc.PPG | $114.66 | 1.01 | +0.89% | $25.49B | 201.15K | 16.43 | 6.98 | |
 W.R. Berkley CorporationWRB | $68.54 | 0.06 | +0.09% | $25.44B | 152.52K | 14.07 | 4.87 | |
 nVent Electric plc Ordinary SharesNVT | $155.44 | 3.96 | +2.61% | $25.16B | 319.28K | 42.47 | 3.66 | |
 Darden Restaurants, Inc.DRI | $219.73 | -0.68 | -0.31% | $24.95B | 119.02K | 21.17 | 10.38 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.46 | -0.46 | -1.00% | $24.95B | 910.45K | 35.51 | 1.28 | |
 Hubbell IncorporatedHUBB | $470.44 | 6.25 | +1.35% | $24.85B | 48.67K | 27.85 | 16.89 | |
 Pultegroup, Inc.PHM | $130.40 | -0.46 | -0.35% | $24.84B | 132.81K | 13.32 | 9.79 | |
 Expeditors International of Washington, Inc.EXPD | $190.95 | 1.90 | +1.01% | $24.82B | 71.16K | 27.79 | 6.87 | |
 West Pharmaceutical Services, Inc.WST | $351.92 | 3.44 | +0.99% | $24.77B | 62.45K | 45.06 | 7.81 | |
 First Citizens BancShares IncFCNCA | $2,192.38 | 33.46 | +1.55% | $24.76B | 5.30K | 11.72 | 187.04 | |
 JB Hunt Transport Services IncJBHT | $262.94 | 0.76 | +0.29% | $24.69B | 44.29K | 37.24 | 7.06 | |
 EchoStar CorporationECHO | $84.82 | -1.70 | -1.97% | $24.64B | 357.30K | -3.40 | -24.92 | |
 Global Payments, Inc.GPN | $93.09 | -0.73 | -0.77% | $24.63B | 113.72K | -31.24 | -2.98 | |
 Amrize LtdAMRZ | $44.88 | 0.63 | +1.43% | $24.55B | 705.03K | 20.68 | 2.17 | |
 Brown & Brown, Inc.BRO | $73.17 | -0.17 | -0.24% | $24.48B | 224.70K | 23.08 | 3.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.82 | -0.64 | -1.66% | $24.47B | 8.98M | 11.82 | 3.20 | |
 Fair Isaac CorporationFICO | $1,132.46 | -4.68 | -0.41% | $24.46B | 26.03K | 32.71 | 34.62 | |
 Church & Dwight Co., Inc.CHD | $102.90 | 0.34 | +0.33% | $24.41B | 143.32K | 33.09 | 3.11 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.87 | -0.13 | -0.67% | $24.37B | 12.16M | 39.32 | 0.48 | |
 NRG Energy, Inc.NRG | $115.89 | 2.28 | +2.01% | $24.36B | 281.75K | 30.66 | 3.78 | |
 Tower Semiconductor LtdTSEM | $215.51 | 2.80 | +1.32% | $24.36B | 320.86K | 85.18 | 2.53 | |
 Verisk Analytics, Inc. Common StockVRSK | $186.84 | -1.66 | -0.88% | $24.32B | 82.50K | 28.70 | 6.51 | |
 InterContinental Hotels Group PlcIHG | $164.51 | 0.76 | +0.46% | $24.27B | 71.65K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $115.36 | -1.54 | -1.32% | $24.24B | 36.29K | 18.20 | 6.34 | |
 Veralto CorporationVLTO | $98.85 | 0.08 | +0.08% | $24.10B | 124.28K | 24.96 | 3.96 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.79 | -0.47 | -0.49% | $24.02B | 13.20K | 140.87 | 0.68 | |
 Grupo Cibest S.A. - ADRCIB | $101.51 | -1.75 | -1.69% | $23.97B | 35.17K | 19.79 | 5.13 | |
 Principal Financial Group, Inc.PFG | $111.67 | 0.08 | +0.07% | $23.91B | 89.44K | 15.86 | 7.04 | |
 T Rowe Price Group IncTROW | $112.06 | -0.81 | -0.72% | $23.90B | 81.30K | 11.24 | 9.97 | |
 Carpenter Technology CorpCRS | $481.71 | -4.38 | -0.90% | $23.87B | 89.90K | 45.79 | 10.52 | |
 Omnicom Group Inc.OMC | $86.93 | -1.27 | -1.44% | $23.85B | 227.57K | 74.94 | 1.16 | |
 Roku, Inc. Class A Common StockROKU | $159.38 | -0.38 | -0.24% | $23.65B | 279.95K | 68.11 | 2.34 | |
 KeyCorpKEY | $22.14 | 0.25 | +1.12% | $23.62B | 1.17M | 12.87 | 1.72 | |
 US Foods Holding Corp.USFD | $108.95 | 0.06 | +0.06% | $23.57B | 115.85K | 33.52 | 3.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.25 | -0.49 | -2.94% | $23.52B | 3.53M | -6.30 | -2.58 | |
 Aercap Holdings N.V.AER | $149.00 | 1.56 | +1.05% | $23.42B | 133.43K | 7.33 | 20.32 | |
 Circle Internet Group, Inc.CRCL | $91.85 | -0.17 | -0.19% | $23.32B | 4.01M | 62.91 | 1.46 | |
 Samsara Inc.IOT | $39.63 | 0.49 | +1.26% | $23.10B | 595.40K | 396.35 | 0.10 | |
 STERIS plcSTE | $236.56 | 0.13 | +0.05% | $23.07B | 47.77K | 28.92 | 8.18 | |
 Arxis, Inc. Class A Common StockARXS | $53.31 | 0.33 | +0.62% | $22.97B | 38.47K | -- | -- | |
 Constellation Brands, Inc.STZ | $134.42 | -0.59 | -0.44% | $22.96B | 163.18K | 12.83 | 10.48 | |
 Ulta Beauty, Inc. Common StockULTA | $533.16 | -4.06 | -0.75% | $22.92B | 69.65K | 19.99 | 26.67 | |
 Curtiss-Wright Corp.CW | $618.97 | 9.26 | +1.52% | $22.86B | 56.29K | 42.60 | 14.53 | |
 Loews CorporationL | $111.70 | 0.89 | +0.81% | $22.84B | 28.46K | 13.69 | 8.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.09 | 0.38 | +0.35% | $22.80B | 149.31K | 25.86 | 4.18 | |
 XPO, Inc.XPO | $193.78 | 1.85 | +0.96% | $22.69B | 59.12K | 57.16 | 3.39 | |
 Guardant Health, Inc. Common StockGH | $168.78 | 3.86 | +2.34% | $22.65B | 442.55K | -48.36 | -3.49 | |
 Markel Group Inc.MKL | $1,827.83 | 18.93 | +1.05% | $22.65B | 10.49K | 10.05 | 181.86 | |
 Royal Gold IncRGLD | $267.22 | -0.54 | -0.20% | $22.64B | 111.98K | 29.17 | 9.16 | |
 Expand Energy Corporation Common StockEXE | $97.58 | 2.92 | +3.08% | $22.59B | 776.41K | 8.43 | 11.58 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.34 | -0.87 | -1.09% | $22.38B | 159.26K | 16.15 | 4.85 | |
 Okta, Inc. Class A Common StockOKTA | $128.72 | -1.89 | -1.44% | $22.37B | 731.50K | 93.28 | 1.38 | |
 International Flavors & Fragrances Inc.IFF | $87.68 | 0.52 | +0.60% | $22.37B | 224.06K | 80.44 | 1.09 | |
 Equifax, IncorporatedEFX | $190.21 | -1.68 | -0.88% | $22.35B | 87.49K | 33.43 | 5.69 | |
 Tenet Healthcare Corporation NewTHC | $276.36 | 4.48 | +1.65% | $22.25B | 86.45K | 10.66 | 25.93 | |
 United Therapeutics CorpUTHR | $516.41 | -2.12 | -0.41% | $22.15B | 37.09K | 18.48 | 27.95 | |
 Packaging Corp of AmericaPKG | $248.30 | 1.76 | +0.71% | $22.12B | 63.33K | 32.25 | 7.70 | |
 F5, Inc. Common StockFFIV | $390.67 | 7.92 | +2.07% | $22.12B | 83.14K | 31.10 | 12.56 | |
 Coeur Mining, Inc.CDE | $21.48 | -0.11 | -0.50% | $22.08B | 3.06M | 18.36 | 1.17 | |
 First Solar, Inc.FSLR | $205.46 | -1.36 | -0.66% | $22.08B | 296.11K | 12.67 | 16.22 | |
 Pan American Silver Corp.PAAS | $53.24 | -0.97 | -1.78% | $22.08B | 840.75K | 16.09 | 3.31 | |
 International Paper Co.IP | $41.62 | 0.63 | +1.55% | $22.04B | 574.99K | -6.38 | -6.52 | |
 BCE, Inc.BCE | $23.52 | -0.07 | -0.30% | $21.93B | 307.69K | 4.81 | 4.89 | |
 Amcor plc Ordinary SharesAMCR | $47.36 | 0.09 | +0.20% | $21.90B | 392.19K | 20.07 | 2.36 | |
 Bunge Global SABG | $113.87 | 2.16 | +1.94% | $21.88B | 228.45K | 22.11 | 5.15 | |
 Entegris IncENTG | $142.09 | 3.22 | +2.32% | $21.71B | 191.85K | 71.40 | 1.99 | |
 CMS Energy CorporationCMS | $69.04 | 0.30 | +0.44% | $21.65B | 412.37K | 20.73 | 3.33 | |
 Dow Inc.DOW | $29.95 | -0.21 | -0.71% | $21.63B | 2.15M | -16.45 | -1.82 |
Advertisement