Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
8.3100
-0.1100-1.3060%
8.3100
8.4500
8.3100
18:54GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
14.530
+0.2200+1.5370%
14.290
14.595
14.530
18:54GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.3950
-0.0029-0.7290%
0.3890
0.4018
0.3950
18:54GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
63.600
+0.6900+1.0970%
62.690
64.200
63.600
18:54GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
19.870
-0.5100-2.5020%
19.810
20.540
19.870
18:54GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.2194
+0.0033+1.5270%
0.2000
0.2200
0.2194
18:54GMTAmedica Corp
AME
AMETEK Inc
70.150
+0.2700+0.3860%
69.575
70.360
70.150
18:54GMTAMETEK Inc
AMED
AMEDISYS Inc
126.69
+1.6800+1.3440%
124.62
127.11
126.69
18:54GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
108.08
+4.1200+3.9630%
104.20
108.18
108.08
18:54GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
198.54
-0.8400-0.4210%
197.59
200.44
198.54
18:54GMTAmgen Inc
AMH
American Homes 4 Rent
21.085
+0.1950+0.9330%
20.900
21.090
21.085
18:54GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
23.375
-0.1541-0.6550%
23.360
23.680
23.375
18:54GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
22.997
-0.1128-0.4880%
22.950
23.230
22.997
18:54GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
3.8410
-0.0990-2.5130%
3.8100
3.9500
3.8410
18:54GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.3200
-0.0500-0.6780%
7.3200
7.5300
7.3200
18:54GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.1838
+0.0038+2.1110%
0.1750
0.1852
0.1838
18:54GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
61.000
-0.6100-0.9900%
60.860
62.865
61.000
18:54GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
32.540
+0.2100+0.6500%
32.350
32.740
32.540
18:54GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
43.755
+0.1450+0.3320%
43.435
44.340
43.755
18:54GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.670
+0.1000+0.6420%
15.370
15.910
15.670
18:54GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
118.78
+3.6000+3.1260%
115.64
118.81
118.78
18:54GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.870
-0.0100-0.0460%
21.720
22.310
21.870
18:54GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.950
+0.3900+2.8760%
13.570
13.950
13.950
18:54GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.860
-0.2300-1.5240%
14.820
15.350
14.860
18:54GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
11.890
+0.1800+1.5370%
11.890
11.890
11.890
18:54GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
16.450
+0.0900+0.5500%
16.200
16.850
16.450
18:54GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.7400
-0.0700-1.8370%
3.6800
3.8200
3.7400
18:54GMTAmyris Inc
AMSC
American Superconductor Corp
11.860
+0.1200+1.0220%
11.400
11.900
11.860
18:54GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
54.990
+0.1200+0.2190%
54.560
55.780
54.990
18:54GMTAmerisafe Inc
AMSWA
American Software Inc
10.529
+0.0293+0.2790%
10.490
10.630
10.529
18:54GMTAmerican Software Inc
AMT
American Tower Corp
163.70
+0.6500+0.3990%
162.83
164.05
163.70
18:54GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
54.150
+2.4600+4.7590%
52.140
54.235
54.150
18:54GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAmerican Tower Corp
AMTX
Aemetis Inc
0.8593
+0.0043+0.5030%
0.8305
0.9000
0.8593
18:54GMTAemetis Inc
AMWD
American Woodmark Corp
67.520
+0.5200+0.7760%
66.770
68.790
67.520
18:54GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.695
+0.1250+0.8030%
15.550
16.000
15.695
18:54GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1689.3
+14.788+0.8830%
1675.8
1705.0
1689.3
18:54GMTAmazon.com Inc
AN
Autonation Inc
37.730
+0.8800+2.3880%
36.830
37.765
37.730
18:54GMTAutonation Inc
ANAB
AnaptysBio Inc
72.030
+1.4400+2.0400%
70.250
73.830
72.030
18:54GMTAnaptysBio Inc
ANAT
American National Insurance Co
131.26
+1.6487+1.2720%
128.15
131.54
131.26
18:54GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAnchor Bancorp
ANCX
Access National Corp
24.200
+0.4100+1.7230%
23.900
24.200
24.200
18:54GMTAccess National Corp
ANDA
Andina Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:54GMTAndina Acquisition Corp II
ANDE
Andersons Inc
33.685
+0.2050+0.6120%
33.490
34.080
33.685
18:54GMTAndersons Inc
ANET
Arista Networks Inc
222.18
-0.6650-0.2980%
221.60
227.25
222.18
18:54GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
19.490
+0.3300+1.7220%
19.100
19.800
19.490
18:54GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers