Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tenaris S. A.TS | $52.30 | -1.34 | -2.51% | $26.37B | 2.87M | 14.04 | 3.72 | |
 TechnipFMC plc Ordinary ShareFTI | $63.47 | 1.71 | +2.77% | $26.33B | 6.20M | 29.06 | 2.24 | |
 Markel Group Inc.MKL | $2081.30 | 13.61 | +0.66% | $26.24B | 41.35K | 12.26 | 169.75 | |
 Omnicom Group Inc.OMC | $83.19 | 2.25 | +2.78% | $26.19B | 17.28M | 12.29 | 6.77 | |
 United Microelectronic Corp.UMC | $10.40 | 0.27 | +2.69% | $26.18B | 8.40M | 19.26 | 0.54 | |
 Regions Financial Corp.RF | $30.06 | 0.34 | +1.13% | $26.17B | 14.96M | 13.17 | 2.29 | |
 First Solar, Inc.FSLR | $241.82 | 8.52 | +3.65% | $26.02B | 2.80M | 18.62 | 13.02 | |
 Expand Energy Corporation Common StockEXE | $108.04 | 4.19 | +4.04% | $25.78B | 5.91M | 30.75 | 3.52 | |
 Curtiss-Wright Corp.CW | $707.57 | 5.02 | +0.71% | $25.77B | 243.58K | 56.97 | 12.27 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.16 | 0.73 | +1.60% | $25.75B | 2.50M | -514.89 | -0.09 | |
 Williams-Sonoma, Inc.WSM | $215.05 | 4.23 | +2.01% | $25.67B | 1.21M | 23.65 | 9.09 | |
 Southwest Airlines Co.LUV | $52.09 | 0.01 | +0.01% | $25.58B | 7.07M | 61.98 | 0.84 | |
 LPL Financial Holdings Inc.LPLA | $319.37 | -8.55 | -2.61% | $25.56B | 917.62K | 29.00 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $49.12 | 0.12 | +0.25% | $25.56B | 3.35M | 182.80 | 0.27 | |
 Zscaler, Inc. Common StockZS | $159.78 | -9.21 | -5.45% | $25.49B | 3.27M | -614.71 | -0.26 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.47 | -1.42 | -0.77% | $25.43B | 1.58M | 27.82 | 6.56 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.43 | 0.48 | +0.41% | $25.39B | 1.00M | 31.68 | 3.77 | |
 SYNCHRONY FINANCIALSYF | $73.35 | 1.09 | +1.50% | $25.37B | 3.68M | 7.86 | 9.29 | |
 Cincinnati Financial CorpCINF | $163.05 | 0.65 | +0.40% | $25.33B | 1.26M | 12.13 | 13.44 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.74 | 0.05 | +0.33% | $25.33B | 718.59K | 24.02 | 0.66 | |
 Ecopetrol S.AEC | $12.48 | -0.10 | -0.76% | $25.31B | 3.63M | 10.35 | 1.19 | |
 American Water Works Company, IncAWK | $129.40 | -1.96 | -1.49% | $25.25B | 2.33M | 22.74 | 5.69 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.66 | 0.20 | +0.47% | $25.17B | 1.06M | 21.66 | 2.00 | |
 AvalonBay Communities, Inc.AVB | $177.35 | -0.22 | -0.12% | $25.04B | 681.55K | 24.04 | 7.38 | |
 Darden Restaurants, Inc.DRI | $217.28 | 4.30 | +2.02% | $25.02B | 986.84K | 22.78 | 9.54 | |
 Expedia Group, Inc. Common StockEXPE | $203.44 | 3.68 | +1.84% | $24.94B | 3.60M | 19.47 | 10.45 | |
 Casey's General Stores IncCASY | $667.20 | 4.09 | +0.62% | $24.74B | 237.59K | 41.04 | 16.26 | |
 Corpay, Inc.CPAY | $352.79 | 5.59 | +1.61% | $24.68B | 511.92K | 23.45 | 15.04 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $97.94 | -9.67 | -8.99% | $24.65B | 17.29M | -- | -- | |
 Aercap Holdings N.V.AER | $151.31 | -0.01 | -0.01% | $24.64B | 791.35K | 7.17 | 21.11 | |
 STERIS plcSTE | $250.56 | -0.62 | -0.25% | $24.58B | 1.09M | 34.95 | 7.17 | |
 XPO, Inc.XPO | $210.04 | 6.70 | +3.29% | $24.55B | 1.77M | 79.08 | 2.65 | |
 KeyCorpKEY | $22.17 | 0.38 | +1.74% | $24.51B | 39.76M | 14.62 | 1.52 | |
 First Citizens BancShares IncFCNCA | $2015.44 | -29.86 | -1.46% | $24.50B | 148.68K | 12.18 | 165.72 | |
 Pure Storage, Inc. Class APSTG | $73.92 | 0.33 | +0.44% | $24.43B | 2.49M | 194.74 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $103.06 | -0.19 | -0.19% | $24.40B | 1.74M | 34.13 | 3.02 | |
 Fox Corporation Class A Common StockFOXA | $57.01 | 0.85 | +1.52% | $24.26B | 4.17M | 13.71 | 4.16 | |
 BCE, Inc.BCE | $25.79 | 0.21 | +0.84% | $24.15B | 2.33M | 5.28 | 4.91 | |
 Royal Gold IncRGLD | $285.64 | 13.86 | +5.10% | $24.10B | 1.07M | 39.22 | 7.28 | |
 Flex Ltd. Ordinary SharesFLEX | $65.66 | 0.55 | +0.84% | $24.08B | 4.12M | 29.37 | 2.23 | |
 Wipro LimitedWIT | $2.27 | 0.02 | +1.12% | $23.99B | 5.20M | 16.36 | 0.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.23 | 1.13 | +1.01% | $23.92B | 148.58K | 19.84 | 5.74 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.00 | -0.30 | -1.58% | $23.91B | 68.53M | 49.79 | 0.38 | |
 General Mills, Inc.GIS | $44.63 | -0.17 | -0.37% | $23.82B | 5.11M | 9.60 | 4.65 | |
 Equity ResidentialEQR | $62.59 | -0.46 | -0.73% | $23.82B | 3.99M | 21.37 | 2.93 | |
 Coterra Energy Inc.CTRA | $31.26 | -0.45 | -1.41% | $23.79B | 7.97M | 14.45 | 2.17 | |
 Restaurant Brands International Inc.QSR | $68.83 | 0.25 | +0.37% | $23.79B | 1.45M | 24.45 | 2.81 | |
 Equifax, IncorporatedEFX | $197.39 | 2.09 | +1.07% | $23.78B | 1.33M | 37.12 | 5.32 | |
Q Qnity Electronics, Inc.Q | $113.45 | 0.59 | +0.53% | $23.76B | 2.21M | -- | -- | |
 Venture Global, Inc.VG | $9.67 | -0.22 | -2.20% | $23.76B | 7.42M | 12.44 | 0.78 | |
 Brown & Brown, Inc.BRO | $69.58 | 0.16 | +0.23% | $23.69B | 2.41M | 21.75 | 3.20 | |
 Bunge Global SABG | $121.98 | -1.51 | -1.22% | $23.60B | 1.02M | 22.52 | 5.42 | |
 Woodward, Inc.WWD | $393.97 | 3.05 | +0.78% | $23.49B | 276.51K | 49.63 | 7.94 | |
 Tencent Music Entertainment Group - ADRTME | $15.22 | -0.01 | -0.06% | $23.45B | 7.05M | 15.85 | 0.96 | |
 Labcorp Holdings Inc.LH | $282.67 | 0.19 | +0.07% | $23.43B | 1.11M | 27.77 | 10.18 | |
 Smurfit Westrock plcSW | $48.69 | -1.09 | -2.20% | $23.43B | 6.22M | 31.36 | 1.43 | |
 Veralto CorporationVLTO | $93.01 | -0.97 | -1.03% | $23.41B | 2.73M | 25.15 | 3.75 | |
 Ralph Lauren CorporationRL | $384.93 | 8.09 | +2.15% | $23.31B | 509.64K | 26.21 | 14.69 | |
 CMS Energy CorporationCMS | $75.85 | 0.00 | 0.00% | $23.24B | 4.35M | 21.49 | 3.53 | |
 Amcor plc Ordinary SharesAMCR | $50.46 | 0.93 | +1.88% | $23.22B | 6.47M | 32.84 | 1.53 | |
 Amer Sports, Inc.AS | $41.93 | 0.42 | +1.02% | $23.21B | 4.13M | 76.11 | 0.55 | |
 Global Payments, Inc.GPN | $82.48 | 2.23 | +2.78% | $23.02B | 5.27M | 11.55 | 7.12 | |
 Humana Inc.HUM | $189.93 | -0.57 | -0.30% | $23.01B | 1.58M | 17.93 | 10.67 | |
 International Paper Co.IP | $46.87 | 0.01 | +0.03% | $22.97B | 5.92M | -6.48 | -6.71 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.25 | -6.15 | -7.12% | $22.85B | 10.25M | -64.79 | -1.24 | |
 MasTec, Inc.MTZ | $283.70 | 8.09 | +2.93% | $22.75B | 1.10M | 68.50 | 4.21 | |
 Loews CorporationL | $109.79 | 1.44 | +1.33% | $22.62B | 585.95K | 15.91 | 6.90 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.20 | 0.09 | +0.10% | $22.56B | 1.36M | 115.67 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.02 | 4.83 | +2.61% | $22.55B | 2.33M | 39.36 | 4.83 | |
 Tyson Foods, Inc.TSN | $63.78 | -0.55 | -0.85% | $22.48B | 4.48M | 114.01 | 0.56 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $124.15 | -6.51 | -4.98% | $22.46B | 5.20M | 109.07 | 1.14 | |
 Stellantis N.V.STLA | $7.74 | 0.23 | +3.00% | $22.32B | 16.78M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $52.24 | 0.77 | +1.50% | $22.31B | 1.68M | 12.61 | 4.16 | |
 Quest Diagnostics Inc.DGX | $202.30 | -0.14 | -0.07% | $22.30B | 642.09K | 23.74 | 8.52 | |
 Astera Labs, Inc. Common StockALAB | $129.63 | -2.99 | -2.25% | $22.10B | 3.68M | 116.98 | 1.11 | |
 Leidos Holdings, Inc.LDOS | $173.45 | -2.82 | -1.60% | $22.04B | 936.74K | 16.08 | 10.72 | |
 lululemon athletica inc.LULU | $187.25 | 4.37 | +2.39% | $22.01B | 3.49M | 13.00 | 14.43 | |
 Dow Inc.DOW | $30.50 | -0.89 | -2.82% | $22.01B | 17.92M | -8.31 | -3.69 | |
 NiSource Inc.NI | $46.34 | 0.52 | +1.13% | $21.95B | 2.86M | 24.54 | 1.89 | |
 Banco de Chile - ADRBCH | $43.19 | 0.93 | +2.19% | $21.83B | 331.50K | 15.49 | 2.79 | |
 InterContinental Hotels Group PlcIHG | $144.50 | 1.39 | +0.97% | $21.75B | 179.05K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $230.09 | 4.37 | +1.93% | $21.73B | 837.91K | 37.40 | 6.14 | |
 ATI Inc.ATI | $158.93 | 6.09 | +3.98% | $21.66B | 3.26M | 56.14 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $155.36 | 1.86 | +1.21% | $21.61B | 1.16M | 17.38 | 8.93 | |
 US Foods Holding Corp.USFD | $96.64 | 0.26 | +0.26% | $21.32B | 3.34M | 40.28 | 2.40 | |
 Flutter Entertainment plcFLUT | $121.00 | -1.16 | -0.95% | $21.29B | 2.92M | -93.45 | -1.30 | |
 SBA Communications CorpSBAC | $199.48 | 1.19 | +0.60% | $21.26B | 676.59K | 26.01 | 7.67 | |
 Telus CorporationTU | $13.59 | 0.07 | +0.48% | $21.24B | 3.63M | 24.74 | 0.55 | |
 NVR, Inc.NVR | $7576.85 | 50.71 | +0.67% | $21.17B | 22.66K | 17.33 | 437.24 | |
 Centene CorporationCNC | $43.23 | -0.45 | -1.04% | $21.17B | 5.03M | -3.98 | -10.82 | |
 CoStar Group IncCSGP | $49.89 | 0.82 | +1.68% | $20.96B | 7.90M | 989.20 | 0.05 | |
 Expeditors International of Washington, Inc.EXPD | $156.29 | 5.59 | +3.71% | $20.95B | 2.55M | 25.50 | 6.13 | |
 T Rowe Price Group IncTROW | $95.36 | 1.00 | +1.06% | $20.86B | 1.33M | 10.34 | 9.25 | |
 PT Telekomunikasi IndonesiaTLK | $21.01 | 0.18 | +0.84% | $20.86B | 375.97K | 15.59 | 1.35 | |
 International Flavors & Fragrances Inc.IFF | $81.37 | -0.25 | -0.31% | $20.85B | 1.71M | -50.25 | -1.62 | |
 POSCO Holdings Inc. - ADRPKX | $68.82 | 1.69 | +2.51% | $20.76B | 149.47K | 52.00 | 1.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.67 | 0.28 | +0.95% | $20.76B | 808.67K | 16.38 | 1.81 | |
 Rogers Communications, Inc.RCI | $38.38 | 0.16 | +0.43% | $20.75B | 651.95K | 4.15 | 9.25 | |
 Principal Financial Group, Inc.PFG | $95.75 | 3.60 | +3.90% | $20.71B | 2.93M | 13.86 | 6.87 | |
 Broadridge Financial Solutions IncBR | $177.01 | 0.80 | +0.46% | $20.66B | 1.10M | 19.60 | 9.03 |
Advertisement