Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $70.13 | 0.47 | +0.67% | $26.92B | 88.00 | 20.04 | 3.50 | |
 XPO, Inc.XPO | $227.65 | 11.39 | +5.27% | $26.84B | 150.00 | 86.25 | 2.65 | |
 nVent Electric plc Ordinary SharesNVT | $164.52 | 7.73 | +4.93% | $26.80B | 2.01K | 38.54 | 4.30 | |
 PPL CorporationPPL | $35.46 | -0.12 | -0.34% | $26.73B | 9.00 | 22.20 | 1.60 | |
 Veeva Systems Inc.VEEV | $161.55 | -2.21 | -1.35% | $26.62B | 2.51K | 30.29 | 5.41 | |
 PPG Industries, Inc.PPG | $118.24 | 5.27 | +4.66% | $26.39B | 90.00 | 17.06 | 6.94 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $838.55 | 68.30 | +8.87% | $26.33B | 1.78K | 91.57 | 9.37 | |
 Williams-Sonoma, Inc.WSM | $218.74 | 11.80 | +5.70% | $26.23B | 2.79K | 25.17 | 8.85 | |
 NRG Energy, Inc.NRG | $123.70 | 3.05 | +2.53% | $26.22B | 325.00 | 31.55 | 3.94 | |
 AvalonBay Communities, Inc.AVB | $184.36 | -2.23 | -1.20% | $26.15B | 635.04K | 22.50 | 8.19 | |
 Cincinnati Financial CorpCINF | $168.30 | 1.87 | +1.12% | $26.04B | 29.00 | 11.10 | 15.17 | |
 Xylem IncXYL | $109.05 | 1.92 | +1.79% | $26.01B | 395.00 | 27.92 | 3.92 | |
 Fox Corporation Class B Common StockFOX | $61.36 | 0.33 | +0.54% | $25.77B | 5.00 | 14.74 | 4.16 | |
 Restaurant Brands International Inc.QSR | $73.90 | 0.70 | +0.96% | $25.68B | 121.00 | 31.36 | 2.36 | |
 Eversource EnergyES | $68.43 | -0.75 | -1.08% | $25.64B | 3.95K | 14.92 | 4.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.11 | 0.44 | +1.71% | $25.57B | 3.88K | 24.82 | 1.06 | |
 Illumina IncILMN | $166.21 | 3.74 | +2.30% | $25.47B | 2.16K | 30.89 | 5.45 | |
 VeriSign IncVRSN | $279.57 | -8.52 | -2.96% | $25.44B | 39.00 | 31.73 | 8.81 | |
 Texas Pacific Land CorporationTPL | $369.55 | -5.63 | -1.50% | $25.42B | 554.00 | 52.79 | 6.98 | |
I INNIO N.V. Ordinary SharesINIO | $33.36 | 1.93 | +6.14% | $25.38B | 1.74K | -- | -- | |
 Hubbell IncorporatedHUBB | $469.32 | 1.73 | +0.37% | $25.34B | 70.00 | 28.76 | 16.67 | |
 Dollar General Corp.DG | $114.34 | 4.38 | +3.98% | $25.25B | 575.00 | 16.71 | 6.85 | |
 Nomura Holdings, IncNMR | $8.69 | 0.17 | +2.00% | $25.19B | 120.00 | 10.91 | 0.79 | |
 W.R. Berkley CorporationWRB | $67.54 | -0.61 | -0.90% | $25.15B | 1.21M | 15.18 | 4.45 | |
 Equity ResidentialEQR | $66.65 | -0.96 | -1.42% | $25.00B | 97.00 | 22.77 | 2.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $241.34 | 15.58 | +6.90% | $24.83B | 682.00 | 52.39 | 4.62 | |
 Regions Financial Corp.RF | $28.89 | 0.31 | +1.08% | $24.67B | 24.00 | 12.63 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.79 | -3.12 | -1.18% | $24.63B | 7.00 | 15.92 | 16.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.29 | 0.77 | +1.41% | $24.60B | 531.00 | 41.11 | 1.35 | |
 First Citizens BancShares IncFCNCA | $2117.01 | 4.14 | +0.20% | $24.54B | 52.14K | 12.78 | 165.72 | |
 Constellation Brands, Inc.STZ | $143.12 | 0.85 | +0.60% | $24.52B | 1.13K | 14.91 | 9.59 | |
 Bunge Global SABG | $125.28 | -2.93 | -2.29% | $24.37B | 782.00 | 23.17 | 5.42 | |
 Cognizant Technology SolutionsCTSH | $51.18 | -0.63 | -1.22% | $24.26B | 3.97K | 11.27 | 4.55 | |
 American Water Works Company, IncAWK | $124.45 | -2.01 | -1.59% | $24.22B | 228.00 | 21.80 | 5.69 | |
 KeyCorpKEY | $22.33 | 0.35 | +1.59% | $24.22B | 1.56K | 14.76 | 1.52 | |
 Darden Restaurants, Inc.DRI | $210.84 | 7.20 | +3.54% | $24.19B | 546.00 | 22.35 | 9.45 | |
 Lennar Corporation Class BLEN.B | $92.93 | 5.10 | +5.81% | $24.05B | 41.03K | 14.03 | 6.96 | |
 Dow Inc.DOW | $33.63 | -0.61 | -1.78% | $24.03B | 1.12M | -9.04 | -3.69 | |
 SYNCHRONY FINANCIALSYF | $72.33 | 2.77 | +3.98% | $23.97B | 394.00 | 7.67 | 9.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.00 | -1.13 | -0.62% | $23.91B | 45.00 | 28.12 | 6.49 | |
 Ralph Lauren CorporationRL | $393.30 | 16.87 | +4.48% | $23.89B | 256.00 | 27.33 | 14.69 | |
 InterContinental Hotels Group PlcIHG | $164.43 | 2.96 | +1.83% | $23.76B | 785.00 | -- | -- | |
 Principal Financial Group, Inc.PFG | $109.69 | 0.48 | +0.44% | $23.76B | 17.00 | 20.87 | 5.27 | |
 Pultegroup, Inc.PHM | $124.00 | 5.51 | +4.65% | $23.65B | 471.00 | 11.17 | 11.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.44 | 6.20 | +8.35% | $23.50B | 2.86K | 40.14 | 2.05 | |
 West Pharmaceutical Services, Inc.WST | $330.34 | -0.58 | -0.18% | $23.44B | 63.00 | 48.86 | 6.79 | |
 Markel Group Inc.MKL | $1830.00 | 9.06 | +0.50% | $23.41B | 4.00 | 11.02 | 169.75 | |
 MKS Inc. Common StockMKSI | $345.32 | 29.25 | +9.25% | $23.37B | 3.42K | 79.19 | 4.37 | |
 T Rowe Price Group IncTROW | $108.27 | 1.84 | +1.73% | $23.24B | 174.00 | 11.73 | 9.25 | |
 Everpure, Inc.P | $69.34 | 2.81 | +4.22% | $23.24B | 7.08K | -- | -- | |
 Woodward, Inc.WWD | $388.21 | 20.94 | +5.70% | $23.20B | 5.00 | 49.04 | 7.94 | |
A AXIA Energia - ADRAXIA | $10.29 | 0.55 | +5.65% | $23.13B | 1.32K | 19.78 | 0.52 | |
 BCE, Inc.BCE | $24.57 | -0.14 | -0.57% | $23.09B | 31.00 | 5.04 | 4.91 | |
 Mettler-Toledo InternationalMTD | $1141.25 | 8.22 | +0.73% | $23.07B | 6.00 | 27.11 | 42.12 | |
 Lennar Corporation Class ALEN | $94.95 | 5.10 | +5.68% | $23.02B | 4.54K | 13.43 | 6.96 | |
 Church & Dwight Co., Inc.CHD | $97.08 | -1.11 | -1.13% | $22.98B | 117.00 | 32.12 | 3.02 | |
 Corpay, Inc.CPAY | $350.85 | 1.86 | +0.53% | $22.94B | 20.00 | 23.34 | 15.04 | |
 LPL Financial Holdings Inc.LPLA | $285.44 | -3.74 | -1.29% | $22.92B | 30.00 | 26.03 | 11.01 | |
 United Therapeutics CorpUTHR | $545.40 | 1.30 | +0.24% | $22.91B | 2.00 | 19.35 | 27.90 | |
 C.H. Robinson Worldwide, Inc.CHRW | $191.11 | 6.12 | +3.31% | $22.82B | 63.00 | 40.08 | 4.83 | |
 Atlassian Corporation Class A Common StockTEAM | $89.20 | -2.34 | -2.56% | $22.81B | 26.89K | -124.82 | -0.72 | |
 Wipro LimitedWIT | $2.15 | 0.05 | +2.38% | $22.71B | 1.99K | 15.46 | 0.14 | |
 Rollins, Inc.ROL | $47.05 | -0.72 | -1.51% | $22.63B | 9.00 | 43.13 | 1.09 | |
 F5, Inc. Common StockFFIV | $393.84 | 3.07 | +0.79% | $22.62B | 188.00 | 33.16 | 12.09 | |
 Quest Diagnostics Inc.DGX | $203.83 | -0.75 | -0.37% | $22.55B | 89.00 | 23.29 | 8.75 | |
 CMS Energy CorporationCMS | $72.85 | -0.61 | -0.83% | $22.51B | 5.00 | 20.64 | 3.53 | |
 HP Inc.HPQ | $24.68 | -0.01 | -0.04% | $22.51B | 28.41K | 9.32 | 2.64 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.42 | 1.81 | +2.04% | $22.47B | 3.00 | 40.76 | 2.20 | |
 NiSource Inc.NI | $46.62 | -0.01 | -0.02% | $22.44B | 516.00 | 24.00 | 1.95 | |
 BioNTech SE - ADRBNTX | $89.54 | 3.39 | +3.93% | $22.38B | 2.46K | -16.89 | -5.24 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.49 | 3.68 | +5.86% | $22.35B | 8.35K | 82.38 | 0.81 | |
 Smurfit Westrock plcSW | $42.69 | 3.74 | +9.60% | $22.28B | 20.03K | 31.95 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.14 | 2.93 | +2.81% | $22.27B | 2.00 | 17.78 | 5.96 | |
 TD SYNNEX CorporationSNX | $277.09 | 9.28 | +3.47% | $22.21B | 599.00 | 22.97 | 12.03 | |
 Expeditors International of Washington, Inc.EXPD | $166.44 | 1.73 | +1.05% | $22.11B | 1.49K | 28.46 | 5.94 | |
 Entegris IncENTG | $144.92 | 16.04 | +12.45% | $22.08B | 8.64K | 94.15 | 1.54 | |
 Dollar Tree Inc.DLTR | $114.89 | 4.57 | +4.14% | $22.08B | 515.00 | 18.38 | 6.25 | |
 Loews CorporationL | $107.37 | -0.68 | -0.63% | $22.08B | 22.00 | 13.45 | 7.98 | |
 YPF Sociedad AnonimaYPF | $56.35 | 2.08 | +3.83% | $22.08B | 1.52K | -26.68 | -2.11 | |
 Southwest Airlines Co.LUV | $44.29 | 2.89 | +6.98% | $21.81B | 15.94K | 53.12 | 0.84 | |
 Labcorp Holdings Inc.LH | $265.27 | -3.36 | -1.25% | $21.76B | 124.00 | 25.37 | 10.46 | |
 Aercap Holdings N.V.AER | $137.90 | 2.83 | +2.10% | $21.75B | 29.00 | 6.46 | 21.34 | |
 IonQ, Inc.IONQ | $57.99 | 1.36 | +2.40% | $21.75B | 698.15K | -23.40 | -2.49 | |
 SBA Communications CorpSBAC | $203.65 | -3.68 | -1.77% | $21.60B | 5.00 | 21.37 | 9.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.67 | 0.80 | +5.04% | $21.47B | 986.12K | 44.04 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.30 | 1.60 | +1.96% | $21.42B | 72.90K | 38.86 | 2.20 | |
 Incyte Genomics IncINCY | $107.83 | 2.44 | +2.32% | $21.38B | 324.00 | 16.69 | 6.41 | |
 BURLINGTON STORES, INC.BURL | $342.37 | 15.36 | +4.70% | $21.35B | 102.00 | 35.63 | 9.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.73 | 1.32 | +4.65% | $21.29B | 30.00 | -25.30 | -1.17 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.00 | -1.99 | -1.97% | $21.15B | 25.00 | 26.35 | 3.77 | |
 FabrinetFN | $582.24 | 1.99 | +0.34% | $21.09B | 3.67K | 56.39 | 10.44 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.54 | 0.78 | +5.28% | $20.96B | 137.27K | -5.08 | -3.07 | |
 Reliance, Inc.RS | $410.43 | 16.14 | +4.09% | $20.95B | 191.67K | 29.38 | 13.97 | |
 Rogers Communications, Inc.RCI | $38.77 | 0.17 | +0.44% | $20.94B | 21.00 | 4.19 | 9.25 | |
 Expand Energy Corporation Common StockEXE | $87.08 | -1.48 | -1.67% | $20.89B | 1.99K | 11.58 | 7.54 | |
 Insmed, Inc.INSM | $96.72 | 4.84 | +5.27% | $20.64B | 2.24K | -14.85 | -6.41 | |
 Circle Internet Group, Inc.CRCL | $82.63 | 3.70 | +4.69% | $20.61B | 348.97K | -- | -- | |
 Amer Sports, Inc.AS | $35.60 | 1.84 | +5.45% | $20.59B | 16.97K | 47.19 | 0.75 | |
 Brown & Brown, Inc.BRO | $59.95 | -0.23 | -0.38% | $20.54B | 36.00 | 18.93 | 3.20 | |
 Okta, Inc. Class A Common StockOKTA | $117.50 | 2.58 | +2.25% | $20.49B | 3.54K | 90.00 | 1.31 |
Advertisement