Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $72.42 | -0.61 | -0.83% | $27.57B | 317.10K | 18.62 | 3.89 | |
 Roblox CorporationRBLX | $38.56 | 0.61 | +1.61% | $27.55B | 1.20M | -26.97 | -1.43 | |
 Edison InternationalEIX | $71.00 | 0.32 | +0.45% | $27.32B | 111.12K | 7.32 | 9.70 | |
 FirstEnergy Corp.FE | $46.92 | 0.08 | +0.18% | $27.15B | 144.81K | 24.96 | 1.88 | |
 Insmed, Inc.INSM | $124.25 | -2.08 | -1.65% | $27.13B | 241.13K | -30.23 | -4.11 | |
 Eversource EnergyES | $72.14 | -0.08 | -0.10% | $27.13B | 59.94K | 18.69 | 3.86 | |
 Regions Financial Corp.RF | $31.84 | 0.18 | +0.58% | $27.13B | 435.43K | 13.00 | 2.45 | |
 Tenaris S. A.TS | $53.69 | 1.07 | +2.03% | $27.10B | 105.52K | 14.36 | 3.74 | |
 American Water Works Company, IncAWK | $136.25 | -0.21 | -0.15% | $27.08B | 100.79K | 23.61 | 5.77 | |
 Hubbell IncorporatedHUBB | $510.68 | 3.58 | +0.71% | $26.98B | 18.23K | 30.24 | 16.89 | |
 Dollar General Corp.DG | $122.31 | 0.23 | +0.19% | $26.98B | 240.18K | 17.30 | 7.07 | |
 Restaurant Brands International Inc.QSR | $77.17 | 0.58 | +0.75% | $26.91B | 116.02K | 20.74 | 3.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.45 | 0.07 | +0.26% | $26.83B | 81.19K | 20.18 | 1.36 | |
 PPL CorporationPPL | $35.61 | -0.07 | -0.19% | $26.79B | 583.38K | 21.07 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $40.58 | 0.10 | +0.25% | $26.73B | 170.56K | 23.87 | 1.70 | |
 Carpenter Technology CorpCRS | $537.85 | 2.28 | +0.42% | $26.72B | 40.74K | 51.13 | 10.52 | |
 EchoStar CorporationECHO | $91.86 | 0.17 | +0.19% | $26.68B | 272.49K | -3.69 | -24.92 | |
 SharkNinja, Inc.SN | $189.12 | 0.53 | +0.28% | $26.64B | 96.16K | 38.59 | 4.90 | |
 JB Hunt Transport Services IncJBHT | $283.38 | 1.06 | +0.38% | $26.61B | 25.59K | 40.14 | 7.06 | |
 Cincinnati Financial CorpCINF | $173.02 | 0.35 | +0.20% | $26.55B | 18.15K | 8.16 | 21.20 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $79.03 | 0.71 | +0.90% | $26.47B | 306.62K | 71.84 | 1.10 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.52 | 0.60 | +1.46% | $26.37B | 368.17K | -- | -- | |
 AvalonBay Communities, Inc.AVB | $183.87 | -0.04 | -0.02% | $26.26B | 168.76K | 16.23 | -- | |
 SYNCHRONY FINANCIALSYF | $80.66 | 0.58 | +0.73% | $26.25B | 167.07K | 8.26 | 9.76 | |
 NRG Energy, Inc.NRG | $124.80 | 5.05 | +4.21% | $26.23B | 234.60K | 33.01 | 3.78 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.30 | 0.02 | +0.07% | $26.22B | 300.75K | -68.50 | -0.53 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.48 | 1.32 | +3.36% | $26.18B | 15.18M | 12.65 | 3.20 | |
 Cognizant Technology SolutionsCTSH | $58.10 | -1.19 | -2.00% | $26.17B | 935.78K | 12.50 | 4.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.35 | 0.66 | +0.63% | $26.16B | 99.76K | 153.45 | 0.68 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.54 | -0.02 | -0.03% | $26.07B | 180.28K | 40.37 | 1.45 | |
 Okta, Inc. Class A Common StockOKTA | $149.82 | -5.13 | -3.31% | $26.04B | 272.12K | 108.56 | 1.38 | |
 W.R. Berkley CorporationWRB | $70.10 | -0.37 | -0.52% | $26.02B | 67.89K | 14.39 | 4.87 | |
 Tapestry, Inc. Common StockTPR | $128.71 | 0.32 | +0.25% | $26.00B | 910.38K | 41.25 | 3.12 | |
 Labcorp Holdings Inc.LH | $319.91 | -2.68 | -0.83% | $25.94B | 21.04K | 26.46 | 12.09 | |
 Quest Diagnostics Inc.DGX | $234.96 | -1.08 | -0.46% | $25.93B | 57.30K | 24.94 | 9.42 | |
 Smurfit Westrock plcSW | $49.39 | -0.63 | -1.26% | $25.91B | 291.71K | 52.54 | 0.94 | |
 First Citizens BancShares IncFCNCA | $2,282.74 | 14.64 | +0.65% | $25.78B | 5.03K | 12.20 | 187.04 | |
 Amrize LtdAMRZ | $46.90 | 0.15 | +0.32% | $25.65B | 252.59K | 21.61 | 2.17 | |
 VeriSign IncVRSN | $283.25 | -3.90 | -1.36% | $25.61B | 23.53K | 30.72 | 9.22 | |
 Curtiss-Wright Corp.CW | $693.15 | 4.32 | +0.63% | $25.60B | 17.73K | 47.70 | 14.53 | |
 Fox Corporation Class B Common StockFOX | $60.92 | 2.82 | +4.86% | $25.57B | 260.68K | 15.91 | 3.83 | |
 Darden Restaurants, Inc.DRI | $224.16 | 0.66 | +0.30% | $25.45B | 48.59K | 21.60 | 10.38 | |
 PPG Industries, Inc.PPG | $114.12 | -0.61 | -0.53% | $25.37B | 52.74K | 16.35 | 6.98 | |
 Moderna, Inc. Common StockMRNA | $63.45 | -0.20 | -0.31% | $25.33B | 979.67K | -7.94 | -7.99 | |
 Dollar Tree Inc.DLTR | $129.80 | 0.27 | +0.21% | $24.94B | 113.47K | 20.28 | 6.40 | |
 Entegris IncENTG | $162.97 | -0.84 | -0.51% | $24.90B | 236.09K | 81.90 | 1.99 | |
 KeyCorpKEY | $23.23 | 0.24 | +1.02% | $24.90B | 856.79K | 13.50 | 1.72 | |
 XPO, Inc.XPO | $212.30 | 1.23 | +0.58% | $24.86B | 30.29K | 62.63 | 3.39 | |
 Pultegroup, Inc.PHM | $130.16 | -0.39 | -0.30% | $24.79B | 82.64K | 13.30 | 9.79 | |
 Equity ResidentialEQR | $65.86 | -0.11 | -0.17% | $24.69B | 906.05K | 28.63 | 2.30 | |
 Texas Pacific Land CorporationTPL | $357.82 | 10.78 | +3.11% | $24.68B | 52.51K | 45.58 | 7.85 | |
 Principal Financial Group, Inc.PFG | $114.99 | 0.06 | +0.05% | $24.62B | 32.51K | 16.33 | 7.04 | |
 Global Payments, Inc.GPN | $92.93 | -1.90 | -2.00% | $24.59B | 161.23K | -31.18 | -2.98 | |
 First Solar, Inc.FSLR | $228.08 | 4.39 | +1.96% | $24.51B | 366.82K | 14.06 | 16.22 | |
 Expeditors International of Washington, Inc.EXPD | $188.25 | 1.20 | +0.64% | $24.47B | 52.32K | 27.40 | 6.87 | |
 Arxis, Inc. Class A Common StockARXS | $58.52 | 0.83 | +1.44% | $24.43B | 59.25K | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $345.65 | -0.51 | -0.15% | $24.33B | 26.09K | 44.26 | 7.81 | |
 Incyte Genomics IncINCY | $118.78 | -1.74 | -1.44% | $24.08B | 69.35K | 15.13 | 7.85 | |
 Omnicom Group Inc.OMC | $87.65 | -0.71 | -0.80% | $24.05B | 189.57K | 75.56 | 1.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $95.81 | 1.11 | +1.17% | $24.02B | 17.36K | 140.89 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $314.40 | 7.34 | +2.39% | $24.01B | 109.61K | 101.09 | 3.11 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.52 | 0.09 | +0.49% | $23.92B | 5.31M | 38.59 | 0.48 | |
 Church & Dwight Co., Inc.CHD | $100.28 | -1.04 | -1.03% | $23.79B | 77.28K | 32.24 | 3.11 | |
 Aercap Holdings N.V.AER | $150.81 | 1.62 | +1.09% | $23.71B | 65.87K | 7.42 | 20.32 | |
 Brown & Brown, Inc.BRO | $70.81 | -0.80 | -1.11% | $23.70B | 196.68K | 22.34 | 3.17 | |
 US Foods Holding Corp.USFD | $109.45 | -0.64 | -0.58% | $23.68B | 75.89K | 33.68 | 3.25 | |
 Veralto CorporationVLTO | $96.97 | -0.57 | -0.59% | $23.64B | 36.15K | 24.49 | 3.96 | |
 InterContinental Hotels Group PlcIHG | $159.98 | 0.48 | +0.30% | $23.60B | 36.15K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $180.83 | -5.11 | -2.75% | $23.54B | 65.37K | 27.78 | 6.51 | |
 MasTec, Inc.MTZ | $291.95 | 5.84 | +2.04% | $23.44B | 120.51K | 46.56 | 6.27 | |
 T Rowe Price Group IncTROW | $109.86 | -1.44 | -1.29% | $23.43B | 90.07K | 11.02 | 9.97 | |
 Roku, Inc. Class A Common StockROKU | $157.31 | 3.23 | +2.10% | $23.35B | 299.97K | 67.23 | 2.34 | |
 F5, Inc. Common StockFFIV | $412.26 | -3.74 | -0.90% | $23.34B | 34.36K | 32.82 | 12.56 | |
 Fair Isaac CorporationFICO | $1,078.66 | -32.04 | -2.88% | $23.30B | 13.93K | 31.16 | 34.62 | |
 Samsara Inc.IOT | $39.90 | -1.24 | -3.02% | $23.25B | 597.82K | 398.99 | 0.10 | |
 Constellation Brands, Inc.STZ | $136.12 | -0.23 | -0.17% | $23.25B | 116.10K | 12.99 | 10.48 | |
 Grupo Cibest S.A. - ADRCIB | $98.03 | 1.90 | +1.98% | $23.15B | 13.31K | 19.11 | 5.13 | |
 Ralph Lauren CorporationRL | $387.45 | 0.06 | +0.01% | $23.08B | 22.20K | 24.41 | 15.87 | |
 Loews CorporationL | $112.45 | -0.27 | -0.24% | $22.99B | 26.89K | 13.78 | 8.16 | |
 BioNTech SE - ADRBNTX | $91.43 | -0.69 | -0.74% | $22.97B | 93.03K | -11.68 | -7.83 | |
 STERIS plcSTE | $234.90 | -1.17 | -0.50% | $22.90B | 30.64K | 28.72 | 8.18 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.83 | -0.02 | -0.01% | $22.86B | 4.88K | 17.16 | 6.34 | |
 Packaging Corp of AmericaPKG | $255.59 | -1.46 | -0.57% | $22.77B | 26.31K | 33.19 | 7.70 | |
 Markel Group Inc.MKL | $1,833.70 | -3.28 | -0.18% | $22.72B | 2.50K | 10.08 | 181.86 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.66 | -0.16 | -1.01% | $22.67B | 2.51M | -6.07 | -2.58 | |
 Dow Inc.DOW | $31.04 | 0.68 | +2.24% | $22.42B | 859.08K | -17.06 | -1.82 | |
 FTAI Aviation Ltd. Common StockFTAI | $217.28 | 1.13 | +0.53% | $22.32B | 76.74K | 47.24 | 4.60 | |
 Fidelity National Information Services, Inc.FIS | $43.23 | -0.90 | -2.05% | $22.29B | 211.54K | 6.64 | 6.51 | |
 FedEx Freight Holding Company, Inc.FDXF | $148.84 | -3.15 | -2.07% | $22.26B | 164.04K | -- | -- | |
 CMS Energy CorporationCMS | $70.75 | 0.24 | +0.34% | $22.18B | 174.57K | 21.25 | 3.33 | |
 BURLINGTON STORES, INC.BURL | $351.48 | -3.84 | -1.08% | $22.12B | 27.02K | 36.12 | 9.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.53 | -1.00 | -0.95% | $22.05B | 57.30K | 25.01 | 4.18 | |
 Southwest Airlines Co.LUV | $44.96 | 0.09 | +0.19% | $21.99B | 398.00K | 27.58 | 1.63 | |
 Expand Energy Corporation Common StockEXE | $94.90 | 0.22 | +0.23% | $21.97B | 115.12K | 8.20 | 11.58 | |
 Bunge Global SABG | $114.25 | 1.52 | +1.35% | $21.95B | 34.23K | 22.18 | 5.15 | |
 Ulta Beauty, Inc. Common StockULTA | $510.03 | -5.54 | -1.07% | $21.93B | 80.86K | 19.12 | 26.67 | |
 BCE, Inc.BCE | $23.46 | 0.14 | +0.62% | $21.88B | 280.55K | 4.80 | 4.89 | |
 Reliance, Inc.RS | $425.31 | 0.17 | +0.04% | $21.71B | 7.44K | 24.73 | 17.20 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.16 | 0.64 | +0.90% | $21.63B | 1.57M | -33.72 | -2.14 | |
 International Paper Co.IP | $40.85 | -0.27 | -0.66% | $21.63B | 293.09K | -6.27 | -6.52 |
Advertisement