Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $57.07 | -0.15 | -0.26% | $25.81B | 36.00 | 12.32 | 4.65 | |
 West Pharmaceutical Services, Inc.WST | $366.48 | -6.16 | -1.65% | $25.77B | 119.00 | 46.88 | 7.81 | |
 FirstEnergy Corp.FE | $44.58 | 0.32 | +0.72% | $25.70B | 6.00 | 23.63 | 1.88 | |
 ATI Inc.ATI | $189.19 | -5.50 | -2.83% | $25.67B | 92.00 | 55.28 | 3.41 | |
 PPL CorporationPPL | $33.95 | 0.25 | +0.74% | $25.56B | 5.12M | 20.09 | 1.69 | |
 LPL Financial Holdings Inc.LPLA | $324.80 | -7.59 | -2.28% | $25.54B | 16.00 | 25.86 | 12.54 | |
 Rubrik, Inc.RBRK | $123.73 | -2.07 | -1.65% | $25.49B | 3.64K | -97.60 | -1.26 | |
 VeriSign IncVRSN | $294.22 | 1.12 | +0.38% | $25.46B | 7.00 | 30.55 | 9.22 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $41.07 | 8.00 | +24.19% | $25.46B | 8.22K | -- | -- | |
 Dover CorporationDOV | $188.29 | -3.59 | -1.87% | $25.36B | 1.00 | 22.68 | 8.30 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.76 | 0.32 | +0.57% | $25.26B | 241.00 | 39.12 | 1.45 | |
 CenterPoint Energy, Inc.CNP | $38.53 | -0.03 | -0.08% | $25.25B | 7.76M | 22.55 | 1.70 | |
 American Water Works Company, IncAWK | $127.38 | -0.66 | -0.52% | $25.23B | 14.00 | 22.00 | 5.77 | |
 W.R. Berkley CorporationWRB | $69.73 | 0.08 | +0.11% | $25.22B | 21.00 | 13.95 | 4.87 | |
 Labcorp Holdings Inc.LH | $311.97 | 0.26 | +0.08% | $25.20B | 1.28K | 25.70 | 12.09 | |
 MACOM Technology Solutions Holdings, IncMTSI | $335.91 | -14.76 | -4.21% | $25.15B | 2.91K | 105.88 | 3.11 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.75 | -0.78 | -2.20% | $25.11B | 7.09K | -65.60 | -0.53 | |
 Hubbell IncorporatedHUBB | $475.41 | -10.00 | -2.06% | $25.07B | 174.00 | 28.10 | 16.89 | |
 Quest Diagnostics Inc.DGX | $227.06 | -1.33 | -0.58% | $25.06B | 695.50K | 24.10 | 9.42 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.31 | 0.43 | +0.57% | $24.98B | 4.30K | 13.41 | 5.52 | |
 VICI Properties Inc. Common StockVICI | $22.64 | -0.09 | -0.40% | $24.90B | 5.62K | 8.76 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $190.85 | -0.95 | -0.50% | $24.88B | 3.00 | 27.86 | 6.87 | |
 Otis Worldwide CorporationOTIS | $65.74 | -0.71 | -1.07% | $24.80B | 924.00 | 16.75 | 3.89 | |
 Copart IncCPRT | $26.62 | -0.20 | -0.75% | $24.79B | 597.00 | 17.26 | 1.55 | |
 Entegris IncENTG | $166.32 | -0.57 | -0.34% | $24.72B | 5.28K | 81.30 | 1.99 | |
 Cincinnati Financial CorpCINF | $161.61 | -1.47 | -0.90% | $24.62B | 1.00 | 7.57 | 21.20 | |
 Eversource EnergyES | $65.24 | -0.02 | -0.03% | $24.36B | 91.00 | 16.75 | 3.86 | |
 Texas Pacific Land CorporationTPL | $345.79 | -9.37 | -2.64% | $24.30B | 173.00 | 44.88 | 7.85 | |
 Restaurant Brands International Inc.QSR | $69.43 | -0.81 | -1.15% | $24.26B | 9.00 | 18.70 | 3.72 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.52 | -0.02 | -0.02% | $23.94B | 22.00 | 140.40 | 0.68 | |
 Fiserv, Inc. Common StockFISV | $45.31 | -0.17 | -0.37% | $23.81B | 3.35K | 8.59 | 5.21 | |
 Xylem IncXYL | $101.82 | -2.75 | -2.63% | $23.79B | 263.00 | 24.26 | 4.20 | |
 Trip.com Group Limited - ADRTCOM | $38.09 | -0.17 | -0.44% | $23.75B | 21.04K | 7.78 | 4.85 | |
 Samsara Inc.IOT | $40.51 | -1.23 | -2.95% | $23.69B | 1.07K | 252.86 | 0.16 | |
 BioNTech SE - ADRBNTX | $95.25 | -0.48 | -0.50% | $23.66B | 13.16K | -12.03 | -7.83 | |
 Fox Corporation Class B Common StockFOX | $55.98 | 0.40 | +0.72% | $23.61B | 643.24K | 14.62 | 3.83 | |
 PPG Industries, Inc.PPG | $105.08 | -1.44 | -1.35% | $23.58B | 1.64M | 15.20 | 6.98 | |
P Pershing Square Inc.PS | $58.65 | -1.10 | -1.84% | $23.49B | 617.00 | -- | -- | |
 Casey's General Stores IncCASY | $633.25 | 12.45 | +2.01% | $23.45B | 184.00 | 30.56 | 20.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.09 | -0.06 | -0.25% | $23.45B | 1.59K | 17.64 | 1.36 | |
 First Citizens BancShares IncFCNCA | $2,071.56 | -16.57 | -0.79% | $23.39B | 2.00 | 11.07 | 187.04 | |
 United Therapeutics CorpUTHR | $545.00 | 3.38 | +0.62% | $23.38B | 7.00 | 19.50 | 27.95 | |
 Ulta Beauty, Inc. Common StockULTA | $545.48 | -1.81 | -0.33% | $23.37B | 17.00 | 19.92 | 27.44 | |
 SYNCHRONY FINANCIALSYF | $71.93 | -0.23 | -0.32% | $23.33B | 60.00 | 7.35 | 9.76 | |
 Veralto CorporationVLTO | $95.73 | -0.72 | -0.75% | $23.33B | 933.62K | 24.17 | 3.96 | |
 Principal Financial Group, Inc.PFG | $108.73 | -0.97 | -0.88% | $23.28B | 46.00 | 15.44 | 7.04 | |
 InterContinental Hotels Group PlcIHG | $159.90 | -0.64 | -0.40% | $23.16B | 31.00 | -- | -- | |
 Regions Financial Corp.RF | $26.70 | -0.35 | -1.29% | $23.08B | 7.51M | 11.06 | 2.45 | |
 Incyte Genomics IncINCY | $113.44 | 0.71 | +0.63% | $22.97B | 107.00 | 14.44 | 7.85 | |
 Las Vegas Sands Corp.LVS | $35.81 | -0.50 | -1.38% | $22.96B | 1.64K | 13.79 | 2.57 | |
 Church & Dwight Co., Inc.CHD | $96.75 | 0.21 | +0.22% | $22.96B | 1.06M | 31.12 | 3.11 | |
 Darden Restaurants, Inc.DRI | $201.49 | -1.65 | -0.81% | $22.74B | 44.00 | 19.64 | 10.23 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.40 | -0.14 | -0.13% | $22.66B | 800.93K | 25.69 | 4.18 | |
 Roku, Inc. Class A Common StockROKU | $152.72 | 0.66 | +0.44% | $22.65B | 3.00 | 65.19 | 2.34 | |
 Tapestry, Inc. Common StockTPR | $113.42 | -3.33 | -2.85% | $22.64B | 384.00 | 15.58 | 7.29 | |
 NRG Energy, Inc.NRG | $108.61 | 5.01 | +4.84% | $22.55B | 1.40K | 28.38 | 3.78 | |
 Aercap Holdings N.V.AER | $142.56 | -3.71 | -2.54% | $22.50B | 4.00 | 7.04 | 20.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.37 | -0.04 | -0.62% | $22.21B | 25.00 | 17.54 | 0.36 | |
 Guardant Health, Inc. Common StockGH | $168.33 | -2.36 | -1.38% | $22.17B | 255.00 | -47.34 | -3.49 | |
 Grupo Cibest S.A. - ADRCIB | $93.70 | -2.84 | -2.94% | $22.14B | 221.82K | 18.28 | 5.13 | |
 T Rowe Price Group IncTROW | $104.07 | 0.47 | +0.45% | $22.13B | 675.00 | 10.40 | 9.97 | |
 Liberty Media Corporation Series A Common StockFWONA | $88.22 | 0.49 | +0.56% | $22.11B | 194.39K | 129.70 | 0.68 | |
 Insmed, Inc.INSM | $101.74 | -3.49 | -3.32% | $22.09B | 775.00 | -24.61 | -4.11 | |
 Genmab A/S ADSGMAB | $36.65 | -1.15 | -3.04% | $21.93B | 9.96K | 28.09 | 1.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.68 | 3.48 | +2.11% | $21.93B | 6.00 | 25.88 | 6.51 | |
 Dollar Tree Inc.DLTR | $116.30 | 0.11 | +0.09% | $21.92B | 29.00 | 14.26 | 8.19 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.54 | 0.34 | +0.32% | $21.78B | 4.00 | 16.35 | 6.34 | |
 Loews CorporationL | $105.67 | -0.79 | -0.74% | $21.73B | 10.00 | 13.03 | 8.16 | |
 Global Payments, Inc.GPN | $81.08 | -0.71 | -0.87% | $21.63B | 6.38K | -27.43 | -2.98 | |
 International Flavors & Fragrances Inc.IFF | $84.11 | 0.19 | +0.23% | $21.61B | 92.00 | 77.69 | 1.09 | |
 TD SYNNEX CorporationSNX | $271.52 | -6.86 | -2.46% | $21.56B | 1.09K | 16.47 | 16.41 | |
 Ralph Lauren CorporationRL | $361.14 | -7.53 | -2.04% | $21.49B | 34.00 | 22.73 | 15.87 | |
 Smurfit Westrock plcSW | $41.29 | -1.10 | -2.59% | $21.43B | 197.00 | 43.47 | 0.94 | |
 Markel Group Inc.MKL | $1,728.20 | -10.13 | -0.58% | $21.40B | 69.94K | 9.50 | 181.86 | |
 Pultegroup, Inc.PHM | $112.33 | -3.77 | -3.25% | $21.33B | 203.00 | 11.44 | 9.79 | |
 XPO, Inc.XPO | $180.36 | -3.13 | -1.71% | $21.12B | 1.31K | 53.21 | 3.39 | |
 PTC, INCPTC | $193.60 | 0.60 | +0.31% | $21.05B | 45.00 | 18.74 | 10.34 | |
 Edison InternationalEIX | $54.41 | 0.16 | +0.29% | $20.96B | 184.00 | 5.62 | 9.70 | |
 JB Hunt Transport Services IncJBHT | $222.64 | -3.29 | -1.46% | $20.94B | 447.46K | 31.57 | 7.06 | |
 Tenet Healthcare Corporation NewTHC | $259.83 | 1.36 | +0.53% | $20.92B | 318.69K | 10.02 | 25.93 | |
 HF Sinclair CorporationDINO | $115.63 | 1.03 | +0.90% | $20.83B | 314.00 | 11.18 | 10.48 | |
 Expand Energy Corporation Common StockEXE | $88.12 | -0.11 | -0.12% | $20.82B | 1.86K | 7.77 | 11.58 | |
 US Foods Holding Corp.USFD | $96.05 | -0.48 | -0.50% | $20.81B | 11.00 | 29.60 | 3.25 | |
 KeyCorpKEY | $19.83 | -0.31 | -1.54% | $20.78B | 1.82K | 11.32 | 1.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.34 | -0.17 | -1.17% | $20.65B | 30.50K | -5.53 | -2.58 | |
 Brown & Brown, Inc.BRO | $61.72 | 0.75 | +1.23% | $20.56B | 51.00 | 19.38 | 3.17 | |
 Omnicom Group Inc.OMC | $74.87 | -0.23 | -0.31% | $20.54B | 1.37M | 64.54 | 1.16 | |
 STERIS plcSTE | $209.68 | 1.03 | +0.49% | $20.44B | 385.13K | 25.63 | 8.18 | |
 CMS Energy CorporationCMS | $65.07 | 0.00 | 0.00% | $20.44B | 169.00 | 19.57 | 3.33 | |
 Packaging Corp of AmericaPKG | $227.25 | -2.49 | -1.08% | $20.38B | 354.55K | 29.71 | 7.70 | |
 Circle Internet Group, Inc.CRCL | $80.84 | -3.29 | -3.91% | $20.33B | 316.70K | 54.86 | 1.46 | |
 Dow Inc.DOW | $27.77 | -0.39 | -1.38% | $20.33B | 1.95K | -15.46 | -1.82 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.71 | 0.07 | +0.55% | $20.33B | 1.00 | 16.31 | 0.78 | |
 Bunge Global SABG | $105.51 | -1.82 | -1.70% | $20.30B | 1.26K | 20.52 | 5.15 | |
 Unity Software Inc.U | $45.44 | 0.49 | +1.09% | $20.30B | 64.38K | -33.92 | -1.36 | |
 Viatris Inc. Common StockVTRS | $17.49 | -0.05 | -0.29% | $20.12B | 3.29K | -48.67 | -0.36 | |
 Arxis, Inc. Class A Common StockARXS | $47.05 | -2.44 | -4.93% | $20.10B | 1.63K | -- | -- | |
 Reliance, Inc.RS | $396.22 | -5.27 | -1.31% | $20.10B | 983.00 | 22.89 | 17.20 | |
 Constellation Brands, Inc.STZ | $118.39 | 2.72 | +2.35% | $20.07B | 1.09K | 11.21 | 10.48 | |
 Southwest Airlines Co.LUV | $41.72 | -0.73 | -1.72% | $20.05B | 4.60K | 25.14 | 1.63 |