Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTAI Aviation Ltd. Common StockFTAI | $238.72 | -1.23 | -0.51% | $24.20B | 874.08K | 51.06 | 4.62 | |
 Fidelity National Information Services, Inc.FIS | $46.88 | -0.52 | -1.11% | $24.10B | 6.20M | 64.19 | 0.73 | |
 W.R. Berkley CorporationWRB | $64.72 | -0.54 | -0.83% | $24.07B | 1.84M | 14.44 | 4.45 | |
 Cincinnati Financial CorpCINF | $153.70 | -3.86 | -2.45% | $23.87B | 518.70K | 10.11 | 15.17 | |
 Fair Isaac CorporationFICO | $1011.86 | -27.98 | -2.69% | $23.85B | 250.52K | 37.21 | 27.02 | |
 LPL Financial Holdings Inc.LPLA | $296.81 | -6.91 | -2.28% | $23.77B | 803.51K | 26.96 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $106.42 | -1.50 | -1.39% | $23.76B | 3.38M | 62.65 | 1.69 | |
 DexCom, Inc.DXCM | $62.31 | -3.78 | -5.72% | $23.76B | 4.31M | 29.39 | 2.10 | |
 Tractor Supply CoTSCO | $44.90 | -0.99 | -2.16% | $23.73B | 9.05M | 21.78 | 2.07 | |
 Flex Ltd. Ordinary SharesFLEX | $64.84 | 0.08 | +0.12% | $23.72B | 2.50M | 28.93 | 2.23 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.72 | 5.35 | +6.92% | $23.67B | 3.91M | 40.42 | 2.05 | |
 Teck Resources LimitedTECK | $48.57 | 0.00 | 0.00% | $23.59B | 3.54M | 23.85 | 2.02 | |
 Markel Group Inc.MKL | $1866.35 | -33.29 | -1.75% | $23.47B | 39.36K | 11.00 | 169.75 | |
 BCE, Inc.BCE | $25.26 | -0.21 | -0.81% | $23.45B | 2.96M | 5.12 | 4.91 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.91 | -1.66 | -3.72% | $23.41B | 2.02M | 26.82 | 1.59 | |
 CMS Energy CorporationCMS | $76.20 | -0.13 | -0.17% | $23.37B | 2.70M | 21.61 | 3.53 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $65.31 | 2.00 | +3.16% | $23.30B | 3.60M | -- | -- | |
 PPG Industries, Inc.PPG | $103.83 | -1.48 | -1.41% | $23.29B | 1.53M | 15.00 | 6.94 | |
 United Therapeutics CorpUTHR | $522.90 | -9.63 | -1.81% | $23.26B | 338.33K | 19.02 | 27.90 | |
Q Qnity Electronics, Inc.Q | $111.86 | -0.92 | -0.82% | $23.25B | 1.47M | -- | -- | |
 ON Semiconductor CorpON | $58.38 | -2.49 | -4.09% | $23.22B | 7.30M | 173.31 | 0.34 | |
 Reddit, Inc.RDDT | $121.87 | -5.39 | -4.24% | $23.13B | 5.78M | 46.21 | 2.62 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.68 | -9.18 | -10.45% | $22.99B | 14.78M | -59.51 | -1.32 | |
 Circle Internet Group, Inc.CRCL | $93.69 | -4.58 | -4.66% | $22.91B | 14.55M | -- | -- | |
 Omnicom Group Inc.OMC | $73.83 | -1.48 | -1.96% | $22.82B | 5.22M | 150.08 | 0.49 | |
 SYNCHRONY FINANCIALSYF | $65.35 | -1.45 | -2.17% | $22.79B | 2.84M | 7.06 | 9.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.75 | -1.57 | -1.98% | $22.79B | 3.47M | 12.48 | 6.20 | |
 Fox Corporation Class B Common StockFOX | $53.38 | 0.83 | +1.58% | $22.63B | 1.74M | 12.79 | 4.16 | |
 United Microelectronic Corp.UMC | $8.88 | -0.13 | -1.50% | $22.62B | 8.18M | 16.65 | 0.54 | |
 Ulta Beauty, Inc. Common StockULTA | $510.59 | -11.05 | -2.12% | $22.61B | 622.61K | 19.88 | 25.63 | |
 Nomura Holdings, IncNMR | $7.58 | -0.17 | -2.13% | $22.60B | 2.52M | 9.78 | 0.79 | |
 AvalonBay Communities, Inc.AVB | $160.86 | -2.55 | -1.56% | $22.54B | 840.27K | 19.64 | 8.19 | |
 Church & Dwight Co., Inc.CHD | $94.67 | 1.45 | +1.56% | $22.45B | 2.41M | 31.39 | 3.02 | |
 Tyson Foods, Inc.TSN | $63.90 | 0.94 | +1.50% | $22.44B | 2.49M | 113.83 | 0.56 | |
 VeriSign IncVRSN | $247.56 | -3.24 | -1.29% | $22.44B | 714.51K | 27.78 | 8.81 | |
 Lennar Corporation Class ALEN | $90.27 | -0.84 | -0.92% | $22.20B | 2.65M | 12.88 | 6.96 | |
 Darden Restaurants, Inc.DRI | $192.41 | -6.46 | -3.25% | $22.15B | 1.45M | 20.35 | 9.45 | |
 Equity ResidentialEQR | $58.74 | -0.77 | -1.30% | $22.14B | 2.33M | 20.02 | 2.93 | |
 XPO, Inc.XPO | $189.05 | -2.34 | -1.22% | $22.14B | 986.09K | 71.32 | 2.65 | |
 NiSource Inc.NI | $45.98 | 0.54 | +1.18% | $21.97B | 4.29M | 23.55 | 1.95 | |
 Wipro LimitedWIT | $2.08 | 0.00 | -0.24% | $21.95B | 10.65M | 14.96 | 0.14 | |
 Pultegroup, Inc.PHM | $114.68 | -2.44 | -2.09% | $21.92B | 1.75M | 10.29 | 11.12 | |
 Labcorp Holdings Inc.LH | $264.41 | -3.97 | -1.48% | $21.78B | 594.46K | 25.27 | 10.46 | |
 Pan American Silver Corp.PAAS | $51.70 | 2.05 | +4.13% | $21.77B | 5.37M | 20.64 | 2.50 | |
 First Citizens BancShares IncFCNCA | $1835.55 | -61.23 | -3.23% | $21.72B | 91.66K | 11.08 | 165.72 | |
 Aercap Holdings N.V.AER | $133.37 | -0.78 | -0.58% | $21.71B | 1.08M | 6.25 | 21.34 | |
 Brown & Brown, Inc.BRO | $63.44 | -1.70 | -2.61% | $21.56B | 3.22M | 19.84 | 3.20 | |
 Regions Financial Corp.RF | $25.15 | -0.36 | -1.42% | $21.55B | 11.67M | 11.02 | 2.29 | |
 BioNTech SE - ADRBNTX | $85.66 | -1.80 | -2.05% | $21.54B | 706.11K | -16.36 | -5.24 | |
 Quest Diagnostics Inc.DGX | $195.52 | -2.63 | -1.33% | $21.46B | 976.31K | 22.32 | 8.75 | |
 Loews CorporationL | $104.03 | -2.84 | -2.66% | $21.43B | 1.21M | 13.03 | 7.98 | |
 STERIS plcSTE | $219.69 | -3.74 | -1.67% | $21.39B | 860.04K | 30.42 | 7.17 | |
 Lennar Corporation Class BLEN.B | $86.39 | -0.72 | -0.82% | $21.38B | 56.08K | 12.40 | 6.96 | |
 Zscaler, Inc. Common StockZS | $133.17 | -8.33 | -5.89% | $21.30B | 4.30M | -315.48 | -0.42 | |
 CF Industries Holding, Inc.CF | $136.49 | 3.93 | +2.96% | $21.11B | 3.90M | 15.27 | 9.00 | |
 Dollar Tree Inc.DLTR | $107.06 | 1.07 | +1.01% | $21.11B | 2.71M | 17.12 | 6.25 | |
 KeyCorpKEY | $19.44 | -0.44 | -2.23% | $21.10B | 15.15M | 12.74 | 1.52 | |
 Veralto CorporationVLTO | $85.05 | -1.34 | -1.55% | $21.07B | 2.13M | 22.67 | 3.75 | |
 Williams-Sonoma, Inc.WSM | $175.34 | -5.22 | -2.89% | $20.98B | 1.92M | 19.92 | 8.85 | |
 Woodward, Inc.WWD | $351.38 | -4.28 | -1.20% | $20.95B | 453.97K | 44.25 | 7.94 | |
 Albemarle CorporationALB | $179.32 | 4.82 | +2.76% | $20.90B | 1.60M | -30.83 | -5.75 | |
 Rogers Communications, Inc.RCI | $38.51 | -0.42 | -1.08% | $20.80B | 1.23M | 4.16 | 9.25 | |
 Smurfit Westrock plcSW | $39.44 | -1.00 | -2.47% | $20.64B | 7.72M | 29.60 | 1.33 | |
 Equifax, IncorporatedEFX | $171.71 | -2.80 | -1.60% | $20.62B | 2.48M | 32.23 | 5.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.80 | -0.17 | -0.58% | $20.61B | 1.04M | 13.40 | 2.19 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.62 | -1.72 | -2.06% | $20.31B | 1.68M | 36.86 | 2.20 | |
 Humana Inc.HUM | $169.05 | -6.09 | -3.48% | $20.25B | 1.68M | 17.18 | 9.82 | |
 First Solar, Inc.FSLR | $190.32 | 4.49 | +2.42% | $20.17B | 2.26M | 13.23 | 14.21 | |
 NetApp, IncNTAP | $102.49 | -1.96 | -1.88% | $20.10B | 1.43M | 17.03 | 5.98 | |
 Royal Gold IncRGLD | $237.57 | 6.88 | +2.98% | $20.05B | 1.05M | 34.71 | 6.81 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.56 | 0.08 | +0.09% | $20.04B | 95.81K | 16.01 | 5.96 | |
 US Foods Holding Corp.USFD | $90.88 | -1.22 | -1.33% | $20.04B | 1.84M | 30.90 | 2.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.35 | -0.59 | -1.26% | $19.91B | 2.71M | 34.43 | 1.35 | |
 Leidos Holdings, Inc.LDOS | $155.53 | -2.06 | -1.30% | $19.88B | 675.36K | 14.18 | 11.13 | |
 Telus CorporationTU | $12.76 | -0.12 | -0.96% | $19.85B | 4.86M | 24.46 | 0.52 | |
 Ralph Lauren CorporationRL | $327.73 | -5.91 | -1.77% | $19.81B | 655.94K | 22.27 | 14.69 | |
 BURLINGTON STORES, INC.BURL | $312.80 | -7.41 | -2.31% | $19.58B | 772.07K | 32.81 | 9.52 | |
 Moderna, Inc. Common StockMRNA | $49.58 | -3.99 | -7.45% | $19.57B | 7.10M | -6.79 | -7.27 | |
 Everpure, Inc.PSTG | $59.01 | -3.03 | -4.88% | $19.56B | 2.58M | 107.59 | 0.55 | |
 FabrinetFN | $552.66 | 2.96 | +0.54% | $19.55B | 529.50K | 52.27 | 10.44 | |
 JB Hunt Transport Services IncJBHT | $205.78 | -0.40 | -0.19% | $19.50B | 628.27K | 33.57 | 6.14 | |
 General Mills, Inc.GIS | $36.47 | 0.45 | +1.24% | $19.40B | 8.95M | 8.89 | 4.09 | |
 Stellantis N.V.STLA | $6.72 | -0.03 | -0.47% | $19.40B | 21.13M | -- | -- | |
 Corpay, Inc.CPAY | $285.15 | -8.06 | -2.75% | $19.39B | 455.63K | 18.95 | 15.04 | |
 InterContinental Hotels Group PlcIHG | $129.71 | -2.76 | -2.08% | $19.36B | 172.69K | -- | -- | |
 ATI Inc.ATI | $140.41 | -3.53 | -2.45% | $19.31B | 1.50M | 49.82 | 2.84 | |
 T Rowe Price Group IncTROW | $88.48 | -1.75 | -1.94% | $19.25B | 2.92M | 9.56 | 9.25 | |
 Banco de Chile - ADRBCH | $38.04 | 0.00 | -0.01% | $19.22B | 396.73K | 13.64 | 2.79 | |
 Carpenter Technology CorpCRS | $376.97 | -14.65 | -3.74% | $19.19B | 727.33K | 44.76 | 8.61 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.22 | -0.65 | -4.09% | $19.17B | 54.99M | 39.57 | 0.38 | |
 Korea Electric Power CorpKEP | $14.88 | -0.18 | -1.18% | $19.12B | 1.08M | 3.17 | 4.70 | |
 Tower Semiconductor LtdTSEM | $171.79 | -2.89 | -1.65% | $19.12B | 4.20M | 88.08 | 1.93 | |
 Astera Labs, Inc. Common StockALAB | $112.56 | -1.05 | -0.92% | $19.05B | 2.87M | 91.74 | 1.22 | |
 C.H. Robinson Worldwide, Inc.CHRW | $161.65 | -6.01 | -3.58% | $19.00B | 1.88M | 33.37 | 4.83 | |
 Packaging Corp of AmericaPKG | $212.15 | -0.45 | -0.21% | $18.93B | 630.05K | 24.76 | 8.57 | |
 Principal Financial Group, Inc.PFG | $87.03 | -1.91 | -2.14% | $18.82B | 1.32M | 16.47 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $75.10 | -1.30 | -1.70% | $18.82B | 239.53K | 34.15 | 2.20 | |
 nVent Electric plc Ordinary SharesNVT | $117.04 | -1.40 | -1.18% | $18.76B | 1.74M | 26.97 | 4.30 | |
 MongoDB, Inc. Class AMDB | $235.61 | -5.67 | -2.35% | $18.74B | 1.44M | -265.00 | -0.88 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $24.06 | 0.04 | +0.15% | $18.69B | 1.19M | 15.56 | 1.58 |
Advertisement