Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Eversource EnergyES | $66.72 | -0.02 | -0.04% | $25.04B | 2.67M | 18.29 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $177.58 | -0.44 | -0.25% | $24.96B | 1.30M | 21.52 | 8.19 | |
 Iron Mountain Inc.IRM | $84.38 | 0.07 | +0.08% | $24.95B | 1.97M | 159.27 | 0.53 | |
 Northern Trust CorpNTRS | $133.48 | 0.27 | +0.20% | $24.85B | 1.09M | 15.32 | 8.58 | |
 Restaurant Brands International Inc.QSR | $71.71 | -1.83 | -2.49% | $24.81B | 3.17M | 25.56 | 2.81 | |
 CenterPoint Energy, Inc.CNP | $38.10 | -0.33 | -0.87% | $24.81B | 4.26M | 24.05 | 1.58 | |
 Veralto CorporationVLTO | $99.62 | -2.54 | -2.49% | $24.73B | 1.52M | 27.28 | 3.65 | |
 Constellation Brands, Inc.STZ | $141.95 | -0.42 | -0.30% | $24.68B | 2.55M | 20.69 | 6.85 | |
 General Mills, Inc.GIS | $45.97 | 0.04 | +0.09% | $24.61B | 5.83M | 8.72 | 5.29 | |
 First Citizens BancShares IncFCNCA | $1971.13 | -0.69 | -0.04% | $24.56B | 86.22K | 11.68 | 169.12 | |
 Lumentum Holdings Inc. Common StockLITE | $342.83 | 11.42 | +3.45% | $24.39B | 3.27M | 230.86 | 1.49 | |
 Steel Dynamics IncSTLD | $166.16 | 0.94 | +0.57% | $24.34B | 848.00K | 22.07 | 7.55 | |
 Pultegroup, Inc.PHM | $124.91 | -2.08 | -1.64% | $24.24B | 1.29M | 9.57 | 12.99 | |
 Teledyne Technologies IncorporatedTDY | $513.82 | -8.48 | -1.62% | $24.12B | 480.76K | 29.75 | 17.27 | |
 Jabil Inc.JBL | $225.46 | 5.40 | +2.46% | $24.10B | 1.36M | 37.86 | 5.96 | |
 Tapestry, Inc. Common StockTPR | $117.30 | 1.00 | +0.86% | $24.00B | 3.49M | 104.69 | 1.12 | |
 Citizens Financial Group, Inc.CFG | $55.72 | 0.26 | +0.47% | $23.96B | 6.31M | 15.63 | 3.57 | |
 Futu Holdings Limited - ADRFUTU | $172.01 | 0.71 | +0.41% | $23.96B | 715.62K | 19.27 | 8.93 | |
 CyberArk Software Ltd.CYBR | $470.39 | -8.31 | -1.73% | $23.85B | 330.94K | -102.49 | -4.61 | |
 Leidos Holdings, Inc.LDOS | $185.57 | -1.25 | -0.67% | $23.79B | 887.60K | 17.36 | 10.72 | |
 Halliburton CompanyHAL | $28.08 | -0.37 | -1.29% | $23.71B | 10.43M | 18.66 | 1.51 | |
 Dollar Tree Inc.DLTR | $120.37 | -2.07 | -1.69% | $23.66B | 3.70M | -8.85 | -13.45 | |
 Devon Energy CorporationDVN | $37.55 | 0.08 | +0.22% | $23.64B | 8.52M | 8.87 | 4.25 | |
 Aercap Holdings N.V.AER | $138.74 | -1.25 | -0.89% | $23.61B | 1.94M | 6.57 | 21.11 | |
 BioNTech SE - ADRBNTX | $97.23 | 0.98 | +1.02% | $23.56B | 1.57M | -37.26 | -2.63 | |
 Hubbell IncorporatedHUBB | $441.50 | 0.97 | +0.22% | $23.47B | 353.01K | 27.40 | 16.12 | |
 HP Inc.HPQ | $25.07 | -0.84 | -3.26% | $23.44B | 15.62M | 9.46 | 2.65 | |
 Omnicom Group Inc.OMC | $73.13 | -0.31 | -0.43% | $23.39B | 5.85M | 10.89 | 6.77 | |
 Pure Storage, Inc. Class APSTG | $71.09 | 0.66 | +0.94% | $23.37B | 5.00M | 187.14 | 0.38 | |
 NetApp, IncNTAP | $117.55 | 0.28 | +0.24% | $23.33B | 1.70M | 20.49 | 5.75 | |
 VeriSign IncVRSN | $250.97 | 1.44 | +0.58% | $23.26B | 629.21K | 29.24 | 8.58 | |
 Telefonica, S.A.TEF | $4.14 | -0.06 | -1.31% | $23.21B | 875.05K | -10.04 | -0.41 | |
 Regions Financial Corp.RF | $26.34 | 0.06 | +0.24% | $23.10B | 10.20M | 11.61 | 2.27 | |
 Equity ResidentialEQR | $60.59 | -0.47 | -0.77% | $23.08B | 2.54M | 20.02 | 3.03 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.59 | 0.03 | +0.08% | $22.99B | 1.13M | 19.79 | 2.00 | |
 STMicroelectronics N.V.STM | $25.89 | -0.11 | -0.44% | $22.98B | 5.89M | 44.58 | 0.58 | |
 Nomura Holdings, IncNMR | $7.79 | -0.03 | -0.32% | $22.89B | 499.52K | 9.40 | 0.83 | |
 T Rowe Price Group IncTROW | $104.44 | -2.14 | -2.01% | $22.81B | 1.64M | 11.39 | 9.18 | |
 Waters CorpWAT | $392.63 | -2.18 | -0.55% | $22.69B | 675.95K | 35.03 | 10.88 | |
 ON Semiconductor CorpON | $56.36 | 1.62 | +2.96% | $22.67B | 7.22M | 73.18 | 0.77 | |
 Elbit Systems LtdESLT | $485.56 | 0.96 | +0.20% | $22.66B | 81.45K | 49.66 | 9.84 | |
 PPG Industries, Inc.PPG | $100.38 | -0.65 | -0.65% | $22.65B | 2.16M | 22.88 | 4.41 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.54 | -1.66 | -1.80% | $22.64B | 2.18M | 116.08 | 0.78 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.42 | -2.35 | -2.18% | $22.52B | 846.74K | 36.14 | 2.92 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.13 | 0.14 | +0.21% | $22.48B | 4.19M | 101.64 | 0.67 | |
 Korea Electric Power CorpKEP | $17.23 | -0.29 | -1.63% | $22.21B | 322.20K | 4.93 | 3.51 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.93 | 0.98 | +2.51% | $22.09B | 2.98M | -441.72 | -0.09 | |
 Teck Resources LimitedTECK | $44.33 | -0.74 | -1.65% | $21.96B | 2.41M | 25.27 | 1.78 | |
 BCE, Inc.BCE | $23.38 | -0.17 | -0.73% | $21.80B | 3.20M | 4.86 | 4.81 | |
 lululemon athletica inc.LULU | $183.10 | -6.91 | -3.64% | $21.72B | 5.23M | 12.45 | 14.71 | |
 Edison InternationalEIX | $56.01 | -2.08 | -3.58% | $21.64B | 4.16M | 7.35 | 7.65 | |
 Ralph Lauren CorporationRL | $356.40 | -12.02 | -3.26% | $21.63B | 867.43K | 26.37 | 13.53 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.62 | -0.33 | -1.86% | $21.59B | 41.83M | -5.66 | -3.11 | |
 PT Telekomunikasi IndonesiaTLK | $21.72 | -0.11 | -0.49% | $21.54B | 303.42K | 16.10 | 1.35 | |
 Labcorp Holdings Inc.LH | $259.91 | 1.52 | +0.59% | $21.53B | 558.60K | 25.51 | 10.18 | |
 CMS Energy CorporationCMS | $70.51 | -0.58 | -0.82% | $21.45B | 1.68M | 20.38 | 3.46 | |
 Williams-Sonoma, Inc.WSM | $179.50 | 0.14 | +0.08% | $21.41B | 1.08M | 19.73 | 9.09 | |
 Credicorp LTDBAP | $269.41 | -2.89 | -1.06% | $21.40B | 200.52K | 12.15 | 22.19 | |
 KeyCorpKEY | $19.36 | 0.10 | +0.55% | $21.31B | 20.91M | 24.07 | 0.81 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.37 | 0.68 | +1.97% | $21.30B | 21.25M | 28.54 | 1.25 | |
 SS&C Technologies IncSSNC | $87.09 | -1.23 | -1.39% | $21.25B | 1.19M | 25.84 | 3.37 | |
 Corpay, Inc.CPAY | $303.49 | -7.15 | -2.30% | $21.25B | 642.15K | 20.62 | 14.73 | |
 Casey's General Stores IncCASY | $566.22 | -0.81 | -0.14% | $21.12B | 301.95K | 36.46 | 15.58 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | -0.03 | -0.48% | $21.07B | 34.25M | 128.88 | 0.04 | |
 Tenaris S. A.TS | $40.84 | -0.04 | -0.09% | $21.03B | 617.95K | 10.98 | 3.72 | |
 Telus CorporationTU | $13.38 | -0.13 | -0.93% | $21.01B | 6.23M | 24.68 | 0.55 | |
 Unity Software Inc.U | $49.04 | 3.26 | +7.11% | $20.99B | 12.69M | -46.72 | -1.05 | |
 Insulet CorporationPODD | $296.31 | -8.18 | -2.69% | $20.98B | 644.55K | 86.43 | 3.45 | |
 Loews CorporationL | $101.39 | -1.43 | -1.39% | $20.96B | 1.26M | 14.70 | 6.90 | |
 Darden Restaurants, Inc.DRI | $179.99 | 2.27 | +1.28% | $20.96B | 1.25M | 19.31 | 9.33 | |
 PTC, INCPTC | $174.38 | 0.86 | +0.50% | $20.89B | 763.19K | 28.48 | 6.14 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.41 | -1.64 | -1.93% | $20.87B | 222.22K | 107.00 | 0.78 | |
 Texas Pacific Land CorporationTPL | $903.50 | -21.58 | -2.33% | $20.78B | 142.13K | 43.70 | 20.70 | |
 United Therapeutics CorpUTHR | $479.48 | -9.83 | -2.01% | $20.64B | 468.64K | 18.17 | 26.39 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.06 | 0.14 | +0.18% | $20.58B | 11.47M | -59.69 | -1.24 | |
 Check Point Software Technologies LtdCHKP | $190.98 | -2.08 | -1.08% | $20.50B | 1.26M | 20.92 | 9.13 | |
 Amer Sports, Inc.AS | $37.20 | 1.39 | +3.89% | $20.50B | 4.12M | 67.20 | 0.55 | |
 SBA Communications CorpSBAC | $191.00 | 1.42 | +0.75% | $20.36B | 852.35K | 24.90 | 7.67 | |
 Ecopetrol S.AEC | $9.96 | 0.06 | +0.66% | $20.35B | 2.05M | 7.56 | 1.31 | |
 Toast, Inc.TOST | $34.56 | -1.11 | -3.10% | $20.33B | 7.07M | 80.42 | 0.43 | |
 International Paper Co.IP | $38.50 | -0.56 | -1.43% | $20.33B | 3.72M | -14.75 | -2.61 | |
 The Carlyle Group Inc. Common StockCG | $56.21 | -0.90 | -1.57% | $20.26B | 2.30M | 31.41 | 1.79 | |
 Coterra Energy Inc.CTRA | $26.57 | -0.82 | -2.98% | $20.25B | 6.42M | 12.26 | 2.17 | |
 NVR, Inc.NVR | $7440.69 | -97.39 | -1.29% | $20.24B | 20.47K | 16.25 | 455.63 | |
 Quest Diagnostics Inc.DGX | $181.68 | -0.83 | -0.45% | $20.23B | 980.69K | 21.35 | 8.52 | |
 Curtiss-Wright Corp.CW | $547.76 | 3.16 | +0.58% | $20.20B | 166.69K | 44.64 | 12.27 | |
 HUBSPOT, INC.HUBS | $385.20 | 5.35 | +1.41% | $20.14B | 552.73K | -4804.82 | -0.08 | |
 InterContinental Hotels Group PlcIHG | $133.14 | -0.43 | -0.32% | $20.04B | 172.34K | -- | -- | |
 United Microelectronic Corp.UMC | $8.04 | 0.02 | +0.19% | $19.96B | 8.42M | 15.59 | 0.51 | |
 KE Holdings Inc. - ADRBEKE | $17.09 | -0.09 | -0.49% | $19.90B | 2.25M | 40.68 | 0.42 | |
 Expeditors International of Washington, Inc.EXPD | $148.01 | -3.46 | -2.29% | $19.89B | 1.49M | 24.21 | 6.13 | |
 CGI Inc.GIB | $90.68 | -1.58 | -1.71% | $19.87B | 372.71K | 17.23 | 5.26 | |
 Dick's Sporting Goods, Inc.DKS | $219.91 | -12.31 | -5.30% | $19.85B | 1.77M | 17.80 | 12.43 | |
 Tyson Foods, Inc.TSN | $56.22 | -0.70 | -1.22% | $19.85B | 3.05M | 42.26 | 1.33 | |
 Tyler Technologies, Inc.TYL | $460.05 | -9.28 | -1.98% | $19.79B | 527.25K | 63.98 | 7.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.35 | 0.19 | +1.52% | $19.78B | 1.07M | 18.70 | 0.66 | |
 Rogers Communications, Inc.RCI | $36.55 | -0.95 | -2.53% | $19.77B | 911.41K | 4.07 | 9.00 | |
 Circle Internet Group, Inc.CRCL | $83.95 | -1.67 | -1.95% | $19.75B | 10.02M | -- | -- | |
 Twilio Inc.TWLO | $130.18 | 2.86 | +2.25% | $19.73B | 2.02M | 317.44 | 0.41 | |
 Genmab A/S ADSGMAB | $31.92 | 0.18 | +0.58% | $19.65B | 1.48M | 13.57 | 2.35 |
Advertisement