Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTIS logoOtis Worldwide CorporationOTIS$71.740.26
+0.36%
$27.34B1.52M18.463.89
TS logoTenaris S. A.TS$53.97-0.34
-0.63%
$27.28B256.01K14.453.74
DG logoDollar General Corp.DG$122.89-3.00
-2.38%
$27.28B2.87M16.087.69
SN logoSharkNinja, Inc.SN$191.23-1.63
-0.85%
$27.26B521.33K39.494.90
QSR logoRestaurant Brands International Inc.QSR$78.260.19
+0.24%
$27.20B2.28M20.973.72
LH logoLabcorp Holdings Inc.LH$335.11-1.43
-0.42%
$27.10B194.86K27.6412.09
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$60.85-1.07
-1.73%
$26.92B1.36M41.691.45
CPAY logoCorpay, Inc.CPAY$407.884.21
+1.04%
$26.79B101.16K24.8316.43
DGX logoQuest Diagnostics Inc.DGX$242.76-1.85
-0.76%
$26.79B400.98K25.769.42
DOV logoDover CorporationDOV$198.68-3.14
-1.56%
$26.76B590.21K23.948.30
ES logoEversource EnergyES$70.84-0.08
-0.11%
$26.68B1.14M18.353.86
FE logoFirstEnergy Corp.FE$45.88-0.37
-0.80%
$26.63B944.20K24.481.88
VMRK logoVivmark ResidentialVMRK$65.540.04
+0.06%
$26.61B1.31M29.012.30
CINF logoCincinnati Financial CorpCINF$171.97-0.55
-0.32%
$26.39B138.49K8.1121.20
VRSN logoVeriSign IncVRSN$291.93-2.80
-0.95%
$26.30B306.25K31.559.22
XYL logoXylem IncXYL$111.31-1.34
-1.19%
$26.17B1.07M26.694.20
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$77.760.27
+0.35%
$26.15B22.26M14.045.52
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.72-0.20
-0.74%
$26.10B497.43K19.641.36
INSM logoInsmed, Inc.INSM$118.54-2.85
-2.35%
$26.03B563.07K-29.00-4.11
CNP logoCenterPoint Energy, Inc.CNP$39.24-0.05
-0.13%
$25.88B5.60M23.111.70
RF logoRegions Financial Corp.RF$30.33-0.07
-0.23%
$25.83B2.98M12.382.45
FOX logoFox Corporation Class B Common StockFOX$61.320.92
+1.52%
$25.81B794.24K16.033.83
PPL logoPPL CorporationPPL$34.20-0.24
-0.70%
$25.81B4.67M20.301.69
BNTX logoBioNTech SE - ADRBNTX$102.08-9.33
-8.37%
$25.75B650.50K-13.09-7.83
SYF logoSYNCHRONY FINANCIALSYF$78.05-1.88
-2.35%
$25.54B1.17M8.049.76
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$101.80-0.29
-0.28%
$25.52B808.71K149.710.68
SW logoSmurfit Westrock plcSW$48.29-0.34
-0.70%
$25.44B3.46M51.590.94
WRB logoW.R. Berkley CorporationWRB$68.440.10
+0.15%
$25.41B905.73K14.064.87
PPG logoPPG Industries, Inc.PPG$114.220.75
+0.66%
$25.38B411.52K16.366.98
ECHO logoEchoStar CorporationECHO$86.840.37
+0.43%
$25.22B1.12M-3.48-24.92
Q logoQnity Electronics, Inc.Q$120.26-6.09
-4.82%
$25.16B983.26K42.952.80
INCY logoIncyte Genomics IncINCY$124.37-3.37
-2.64%
$25.10B579.33K15.787.85
TPL logoTexas Pacific Land CorporationTPL$364.38-5.33
-1.44%
$25.07B151.58K46.297.85
VRSK logoVerisk Analytics, Inc. Common StockVRSK$191.770.75
+0.39%
$24.96B266.61K29.466.51
TPR logoTapestry, Inc. Common StockTPR$125.492.25
+1.83%
$24.92B2.41M17.157.29
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.71-2.87
-7.64%
$24.88B6.98M-64.98-0.53
EXPD logoExpeditors International of Washington, Inc.EXPD$190.970.25
+0.13%
$24.82B406.22K27.806.87
FICO logoFair Isaac CorporationFICO$1,153.57-3.49
-0.30%
$24.79B126.77K33.1534.62
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.76-1.58
-3.41%
$24.61B1.62M35.041.28
HUBB logoHubbell IncorporatedHUBB$459.66-10.62
-2.26%
$24.54B108.17K27.5016.89
BRO logoBrown & Brown, Inc.BRO$73.311.92
+2.69%
$24.53B573.44K23.123.17
JBHT logoJB Hunt Transport Services IncJBHT$261.03-2.36
-0.90%
$24.41B198.81K36.827.06
AMRZ logoAmrize LtdAMRZ$44.670.38
+0.86%
$24.35B2.33M20.522.17
PHM logoPultegroup, Inc.PHM$128.551.80
+1.42%
$24.29B381.74K13.039.79
FCNCA logoFirst Citizens BancShares IncFCNCA$2,194.0733.93
+1.57%
$24.29B16.61K11.50187.04
GPN logoGlobal Payments, Inc.GPN$91.82-0.92
-0.99%
$24.29B826.79K-30.80-2.98
OMC logoOmnicom Group Inc.OMC$88.280.39
+0.44%
$24.20B540.90K76.051.16
DRI logoDarden Restaurants, Inc.DRI$215.634.50
+2.13%
$24.15B595.74K20.4910.38
CHD logoChurch & Dwight Co., Inc.CHD$101.26-1.11
-1.08%
$24.04B871.69K32.583.11
NVT logonVent Electric plc Ordinary SharesNVT$148.48-7.07
-4.55%
$24.04B1.57M40.573.66
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.08-1.38
-3.59%
$23.96B7.59M11.583.20
IOT logoSamsara Inc.IOT$41.16-0.71
-1.70%
$23.96B3.96M411.150.10
TROW logoT Rowe Price Group IncTROW$111.24-1.12
-1.00%
$23.94B495.89K11.259.97
IHG logoInterContinental Hotels Group PlcIHG$162.38-0.64
-0.39%
$23.91B110.27K----
DLTR logoDollar Tree Inc.DLTR$128.261.26
+0.99%
$23.91B2.07M15.568.19
PFG logoPrincipal Financial Group, Inc.PFG$111.41-0.76
-0.68%
$23.87B406.21K15.847.04
CRS logoCarpenter Technology CorpCRS$476.43-14.15
-2.88%
$23.79B319.94K45.6310.52
WST logoWest Pharmaceutical Services, Inc.WST$337.47-8.62
-2.49%
$23.73B252.46K43.177.81
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.58-0.43
-0.38%
$23.65B51.94K17.766.34
TSEM logoTower Semiconductor LtdTSEM$208.01-11.84
-5.39%
$23.57B546.67K82.412.53
KEY logoKeyCorpKEY$21.91-0.11
-0.50%
$23.51B6.50M12.811.72
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$93.42-0.67
-0.71%
$23.44B32.88K137.510.68
NRG logoNRG Energy, Inc.NRG$111.12-3.29
-2.88%
$23.44B1.69M29.503.78
VLTO logoVeralto CorporationVLTO$98.560.19
+0.19%
$23.38B363.70K24.223.96
ROKU logoRoku, Inc. Class A Common StockROKU$157.681.43
+0.91%
$23.37B577.94K67.292.34
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.06-1.12
-5.84%
$23.34B43.66M37.650.48
USFD logoUS Foods Holding Corp.USFD$107.27-0.51
-0.47%
$23.20B1.10M33.003.25
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.07-0.73
-4.35%
$23.20B14.59M-6.21-2.58
AER logoAercap Holdings N.V.AER$147.49-0.48
-0.32%
$23.18B328.83K7.2620.32
ARXS logoArxis, Inc. Class A Common StockARXS$52.47-1.54
-2.85%
$23.17B278.22K----
CIB logoGrupo Cibest S.A. - ADRCIB$97.24-1.39
-1.41%
$22.95B174.88K18.945.13
EXE logoExpand Energy Corporation Common StockEXE$98.160.16
+0.16%
$22.82B769.08K8.5111.58
STE logoSTERIS plcSTE$233.780.81
+0.35%
$22.79B263.14K28.578.18
EFX logoEquifax, IncorporatedEFX$194.353.99
+2.10%
$22.57B994.65K33.765.69
MKL logoMarkel Group Inc.MKL$1,818.6912.87
+0.71%
$22.53B49.20K10.00181.86
TW logoTradeweb Markets Inc. Class A Common StockTW$108.870.77
+0.71%
$22.46B332.64K25.464.18
SQM logoSociedad Quimica y Minera de Chile SASQM$78.63-1.80
-2.24%
$22.44B253.46K16.204.85
IFF logoInternational Flavors & Fragrances Inc.IFF$87.951.10
+1.27%
$22.44B818.65K80.671.09
L logoLoews CorporationL$109.72-0.10
-0.09%
$22.43B212.34K13.458.16
STZ logoConstellation Brands, Inc.STZ$130.69-0.74
-0.56%
$22.35B754.63K12.4910.48
FFIV logoF5, Inc. Common StockFFIV$394.24-15.98
-3.90%
$22.32B137.43K31.3912.56
RGLD logoRoyal Gold IncRGLD$262.85-6.11
-2.27%
$22.31B551.27K28.759.16
BG logoBunge Global SABG$115.483.91
+3.50%
$22.17B1.31M22.405.15
UTHR logoUnited Therapeutics CorpUTHR$515.46-12.45
-2.36%
$22.11B211.57K18.4427.95
ULTA logoUlta Beauty, Inc. Common StockULTA$517.50-22.60
-4.18%
$22.11B427.45K18.8427.44
XPO logoXPO, Inc.XPO$188.56-3.05
-1.59%
$22.08B536.22K55.623.39
CW logoCurtiss-Wright Corp.CW$596.37-9.12
-1.51%
$22.04B113.07K41.0614.53
DOW logoDow Inc.DOW$30.510.18
+0.59%
$22.04B2.27M-16.76-1.82
FSLR logoFirst Solar, Inc.FSLR$204.46-5.64
-2.68%
$22.02B1.30M12.6316.22
CRCL logoCircle Internet Group, Inc.CRCL$87.14-7.10
-7.53%
$22.02B2.95M59.411.46
GIS logoGeneral Mills, Inc.GIS$41.551.11
+2.74%
$21.98B7.59M-228.45-0.18
BCE logoBCE, Inc.BCE$23.460.06
+0.26%
$21.84B612.77K4.794.89
PAAS logoPan American Silver Corp.PAAS$52.87-2.02
-3.68%
$21.79B6.72M15.883.31
AMCR logoAmcor plc Ordinary SharesAMCR$46.670.15
+0.32%
$21.71B1.20M19.892.36
CDE logoCoeur Mining, Inc.CDE$21.13-1.08
-4.86%
$21.69B7.82M18.031.17
GH logoGuardant Health, Inc. Common StockGH$161.50-7.02
-4.17%
$21.54B1.63M-45.99-3.49
CMS logoCMS Energy CorporationCMS$68.21-0.14
-0.20%
$21.53B1.74M20.623.33
THC logoTenet Healthcare Corporation NewTHC$266.80-0.95
-0.35%
$21.49B223.22K10.2925.93
FIS logoFidelity National Information Services, Inc.FIS$41.440.89
+2.19%
$21.38B1.57M6.376.51
PKG logoPackaging Corp of AmericaPKG$240.39-3.30
-1.35%
$21.36B182.81K31.137.70
Advertisement