Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RMD logoResMed Inc.RMD$184.25-2.19
-1.17%
$26.73B967.60K18.2210.11
CW logoCurtiss-Wright Corp.CW$718.87-1.13
-0.16%
$26.56B76.47K55.8612.87
IONQ logoIonQ, Inc.IONQ$70.751.47
+2.12%
$26.41B21.91M-28.41-2.49
STRL logoSterling Infrastructure, Inc. Common StockSTRL$860.5315.14
+1.79%
$26.41B412.13K91.849.37
CFG logoCitizens Financial Group, Inc.CFG$62.201.42
+2.34%
$26.30B2.17M16.073.87
FE logoFirstEnergy Corp.FE$45.35-0.03
-0.06%
$26.23B3.08M25.771.76
PPL logoPPL CorporationPPL$34.850.33
+0.97%
$26.22B2.64M21.781.60
XYL logoXylem IncXYL$110.291.96
+1.81%
$26.21B605.90K28.133.92
JBHT logoJB Hunt Transport Services IncJBHT$275.77-3.69
-1.32%
$26.01B509.29K44.916.14
CTSH logoCognizant Technology SolutionsCTSH$54.76-2.40
-4.20%
$25.90B5.43M12.034.55
AVB logoAvalonBay Communities, Inc.AVB$182.47-0.40
-0.22%
$25.89B323.15K22.288.19
ES logoEversource EnergyES$68.491.88
+2.82%
$25.76B1.15M14.994.57
XPO logoXPO, Inc.XPO$217.49-3.72
-1.68%
$25.53B474.89K82.072.65
TPL logoTexas Pacific Land CorporationTPL$369.090.86
+0.23%
$25.46B265.15K52.886.98
HUBB logoHubbell IncorporatedHUBB$480.2717.34
+3.75%
$25.38B343.74K28.8116.67
PPG logoPPG Industries, Inc.PPG$113.301.23
+1.10%
$25.25B803.17K16.336.94
FTAI logoFTAI Aviation Ltd. Common StockFTAI$245.72-2.10
-0.85%
$25.21B394.36K53.194.62
BG logoBunge Global SABG$129.74-0.23
-0.18%
$25.17B1.48M23.945.42
HPQ logoHP Inc.HPQ$27.51-1.83
-6.25%
$25.16B21.80M10.422.64
DOW logoDow Inc.DOW$34.59-0.09
-0.27%
$24.93B4.47M-9.38-3.69
CRCL logoCircle Internet Group, Inc.CRCL$100.08-4.89
-4.66%
$24.88B11.89M----
QSR logoRestaurant Brands International Inc.QSR$71.65-1.21
-1.66%
$24.86B1.31M30.362.36
FN logoFabrinetFN$692.5270.16
+11.27%
$24.81B790.06K66.3310.44
EQR logoEquity ResidentialEQR$65.71-0.10
-0.15%
$24.62B1.71M22.432.93
ILMN logoIllumina IncILMN$162.61-1.79
-1.09%
$24.60B953.47K29.845.45
FOX logoFox Corporation Class B Common StockFOX$58.45-1.39
-2.33%
$24.56B684.18K14.054.16
CINF logoCincinnati Financial CorpCINF$158.311.47
+0.94%
$24.49B338.19K10.4415.17
NMR logoNomura Holdings, IncNMR$8.380.19
+2.26%
$24.48B634.29K10.600.79
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.54-0.54
-2.09%
$24.31B1.98M24.091.06
ATI logoATI Inc.ATI$178.12-0.86
-0.48%
$24.31B742.37K62.722.84
WRB logoW.R. Berkley CorporationWRB$65.160.81
+1.25%
$24.26B944.62K14.644.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$256.77-0.27
-0.11%
$24.25B358.40K15.6816.38
CRS logoCarpenter Technology CorpCRS$486.930.00
0.00%
$24.19B261.02K56.558.61
WSM logoWilliams-Sonoma, Inc.WSM$205.223.08
+1.52%
$24.16B313.78K23.198.85
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.17-1.01
-1.82%
$24.01B1.69M40.131.35
AWK logoAmerican Water Works Company, IncAWK$122.731.60
+1.32%
$23.97B964.98K21.575.69
RF logoRegions Financial Corp.RF$28.050.71
+2.59%
$23.93B7.88M12.252.29
SYF logoSYNCHRONY FINANCIALSYF$70.900.08
+0.11%
$23.85B1.91M7.639.29
IREN logoIREN Limited Ordinary SharesIREN$66.381.05
+1.60%
$23.72B37.95M49.911.33
OKTA logoOkta, Inc. Class A Common StockOKTA$136.33-3.46
-2.48%
$23.69B5.92M104.071.31
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.68-2.23
-3.06%
$23.67B3.27M87.260.81
IHG logoInterContinental Hotels Group PlcIHG$158.913.90
+2.52%
$23.60B188.66K----
CPAY logoCorpay, Inc.CPAY$359.94-4.19
-1.15%
$23.53B209.78K23.9315.04
MTD logoMettler-Toledo InternationalMTD$1162.53-21.04
-1.78%
$23.49B60.00K27.6042.12
DG logoDollar General Corp.DG$106.67-3.27
-2.97%
$23.49B6.34M15.576.85
STZ logoConstellation Brands, Inc.STZ$136.320.07
+0.05%
$23.47B1.15M14.219.59
A
AXIA Energia - ADRAXIA
$10.440.27
+2.61%
$23.47B2.13M20.070.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$178.75-5.22
-2.84%
$23.42B1.24M27.546.49
AKAM logoAkamai Technologies IncAKAM$161.097.08
+4.60%
$23.42B2.98M52.303.08
PAAS logoPan American Silver Corp.PAAS$55.19-0.31
-0.55%
$23.26B2.64M22.082.50
WIT logoWipro LimitedWIT$2.21-0.20
-8.09%
$23.24B9.16M15.820.14
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.290.34
+1.98%
$23.21B31.30M-5.63-3.07
ZS logoZscaler, Inc. Common StockZS$143.34-12.37
-7.94%
$23.18B6.65M-341.29-0.42
FCNCA logoFirst Citizens BancShares IncFCNCA$1989.7950.08
+2.58%
$23.06B29.61K12.01165.72
SQM logoSociedad Quimica y Minera de Chile SASQM$80.59-2.83
-3.39%
$23.02B777.14K39.312.05
FFIV logoF5, Inc. Common StockFFIV$407.9612.34
+3.12%
$23.02B469.49K33.7412.09
KEY logoKeyCorpKEY$21.200.30
+1.45%
$22.99B8.32M13.951.52
BCE logoBCE, Inc.BCE$24.64-0.42
-1.69%
$22.97B2.56M5.024.91
UTHR logoUnited Therapeutics CorpUTHR$537.89-6.73
-1.24%
$22.83B298.20K19.2827.90
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.561.90
+1.78%
$22.81B36.93K18.215.96
NXT logoNextpower Inc. Class A Common StockNXT$151.666.63
+4.58%
$22.79B679.51K38.793.91
CHD logoChurch & Dwight Co., Inc.CHD$96.060.76
+0.79%
$22.76B1.27M31.813.02
DRI logoDarden Restaurants, Inc.DRI$198.54-3.37
-1.67%
$22.74B564.26K21.019.45
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.63-0.95
-5.14%
$22.61B42.49M46.380.38
INSM logoInsmed, Inc.INSM$103.59-2.44
-2.30%
$22.45B1.63M-16.16-6.41
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.56-1.52
-1.67%
$22.44B697.08K40.712.20
BNTX logoBioNTech SE - ADRBNTX$88.71-2.99
-3.26%
$22.43B633.20K-16.93-5.24
SNX logoTD SYNNEX CorporationSNX$278.958.45
+3.13%
$22.43B643.85K23.1912.03
TROW logoT Rowe Price Group IncTROW$104.660.74
+0.71%
$22.42B558.99K11.319.25
STLA logoStellantis N.V.STLA$7.74-0.08
-1.09%
$22.41B9.19M----
PFG logoPrincipal Financial Group, Inc.PFG$103.720.82
+0.80%
$22.40B441.81K19.685.27
PHM logoPultegroup, Inc.PHM$117.61-0.09
-0.08%
$22.40B624.31K10.5811.12
MKL logoMarkel Group Inc.MKL$1784.18-5.49
-0.31%
$22.33B41.72K10.51169.75
LEN logoLennar Corporation Class ALEN$90.630.52
+0.58%
$22.32B967.91K13.026.96
MKSI logoMKS Inc. Common StockMKSI$330.2212.60
+3.97%
$22.30B774.82K75.574.37
WST logoWest Pharmaceutical Services, Inc.WST$314.84-1.46
-0.46%
$22.24B424.31K46.376.79
SW logoSmurfit Westrock plcSW$42.351.10
+2.68%
$22.21B2.25M31.851.33
AA logoAlcoa CorporationAA$84.076.31
+8.12%
$22.19B3.20M19.024.42
CMS logoCMS Energy CorporationCMS$71.570.99
+1.40%
$22.11B1.57M20.273.53
NI logoNiSource Inc.NI$45.760.66
+1.45%
$21.94B1.62M23.461.95
EXE logoExpand Energy Corporation Common StockEXE$91.67-0.42
-0.45%
$21.93B2.13M12.167.54
LPLA logoLPL Financial Holdings Inc.LPLA$273.91-1.13
-0.41%
$21.91B294.49K24.8811.01
FIS logoFidelity National Information Services, Inc.FIS$42.38-1.22
-2.79%
$21.91B3.39M58.060.73
LEN.B logoLennar Corporation Class BLEN.B$88.590.75
+0.85%
$21.82B39.64K12.736.96
IOT logoSamsara Inc.IOT$37.36-1.19
-3.09%
$21.77B5.88M-1868.00-0.02
LYB logoLyondellBasell Industries N.V. Class ALYB$67.380.24
+0.36%
$21.75B947.38K-28.92-2.33
YPF logoYPF Sociedad AnonimaYPF$55.330.59
+1.08%
$21.71B748.61K-26.22-2.11
RL logoRalph Lauren CorporationRL$364.55-1.76
-0.48%
$21.70B244.06K24.8214.69
L logoLoews CorporationL$105.431.60
+1.54%
$21.69B549.53K13.217.98
ULTA logoUlta Beauty, Inc. Common StockULTA$497.67-3.10
-0.62%
$21.68B836.84K19.4225.63
M
Madison Air Solutions CorporationMAIR
$43.24-0.62
-1.40%
$21.68B796.70K----
ENTG logoEntegris IncENTG$142.266.53
+4.81%
$21.67B1.44M92.381.54
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.520.33
+2.46%
$21.59B869.40K19.310.70
ROL logoRollins, Inc.ROL$44.70-1.62
-3.50%
$21.52B4.70M41.011.09
OMC logoOmnicom Group Inc.OMC$74.91-1.06
-1.39%
$21.35B1.54M152.890.49
DGX logoQuest Diagnostics Inc.DGX$192.470.27
+0.14%
$21.31B288.03K22.008.75
AER logoAercap Holdings N.V.AER$134.88-1.78
-1.30%
$21.27B510.48K6.3221.34
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$179.21-0.68
-0.38%
$21.12B416.83K37.104.83
TSN logoTyson Foods, Inc.TSN$59.89-0.04
-0.07%
$21.09B978.42K106.940.56
DLTR logoDollar Tree Inc.DLTR$109.66-1.69
-1.52%
$21.07B2.33M17.556.25
Advertisement