Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $36.39 | 0.15 | +0.41% | $27.38B | 1.02M | 22.74 | 1.60 | |
 Dover CorporationDOV | $203.20 | 5.40 | +2.73% | $27.36B | 842.62K | 25.59 | 7.94 | |
 Tower Semiconductor LtdTSEM | $241.89 | -18.53 | -7.12% | $27.34B | 505.21K | 125.33 | 1.93 | |
 Fiserv, Inc. Common StockFISV | $51.18 | 1.21 | +2.43% | $27.29B | 2.35M | 8.07 | 6.34 | |
 JB Hunt Transport Services IncJBHT | $290.24 | 0.87 | +0.30% | $27.25B | 191.03K | 47.27 | 6.14 | |
 Amrize LtdAMRZ | $49.13 | 0.78 | +1.62% | $27.20B | 1.06M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1,332.07 | 0.20 | +0.01% | $26.92B | 59.53K | 31.63 | 42.12 | |
 AvalonBay Communities, Inc.AVB | $188.93 | -1.87 | -0.98% | $26.84B | 211.62K | 23.07 | 8.19 | |
 Williams-Sonoma, Inc.WSM | $227.03 | 8.43 | +3.86% | $26.73B | 189.05K | 25.65 | 8.85 | |
 United Therapeutics CorpUTHR | $532.06 | 2.53 | +0.48% | $26.50B | 68.98K | 19.07 | 27.90 | |
 Regions Financial Corp.RF | $30.84 | 0.18 | +0.60% | $26.32B | 2.47M | 13.47 | 2.29 | |
 LPL Financial Holdings Inc.LPLA | $327.89 | 4.57 | +1.41% | $26.23B | 104.71K | 29.78 | 11.01 | |
 American Water Works Company, IncAWK | $134.10 | -0.31 | -0.23% | $26.19B | 394.00K | 23.57 | 5.69 | |
 Dollar General Corp.DG | $118.61 | 3.45 | +3.00% | $26.16B | 366.48K | 17.32 | 6.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.73 | -0.29 | -0.50% | $26.03B | 932.09K | 43.50 | 1.35 | |
 PPG Industries, Inc.PPG | $116.76 | 3.01 | +2.65% | $26.03B | 879.40K | 16.82 | 6.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $198.23 | 5.06 | +2.62% | $25.97B | 350.46K | 30.54 | 6.49 | |
 Hubbell IncorporatedHUBB | $490.97 | 2.59 | +0.53% | $25.94B | 111.73K | 29.45 | 16.67 | |
 Copart IncCPRT | $27.86 | 0.66 | +2.43% | $25.79B | 3.39M | 17.41 | 1.60 | |
 EchoStar CorporationECHO | $88.50 | -3.02 | -3.29% | $25.65B | 835.77K | -- | -- | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.32 | 0.29 | +1.09% | $25.58B | 379.03K | 24.83 | 1.06 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.11 | 3.00 | +3.57% | $25.54B | 1.36M | 14.05 | 6.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.47 | 0.37 | +1.05% | $25.51B | 1.47M | -30.31 | -1.17 | |
 Equity ResidentialEQR | $67.70 | -0.58 | -0.85% | $25.38B | 1.20M | 23.11 | 2.93 | |
 First Citizens BancShares IncFCNCA | $2,184.87 | -27.90 | -1.26% | $25.32B | 28.63K | 13.18 | 165.72 | |
 Quest Diagnostics Inc.DGX | $228.57 | 0.67 | +0.30% | $25.30B | 577.27K | 26.12 | 8.75 | |
 Restaurant Brands International Inc.QSR | $72.90 | 0.52 | +0.72% | $25.30B | 405.54K | 30.89 | 2.36 | |
 XPO, Inc.XPO | $215.43 | 1.27 | +0.59% | $25.29B | 319.75K | 81.30 | 2.65 | |
 nVent Electric plc Ordinary SharesNVT | $155.81 | -2.97 | -1.87% | $25.20B | 495.42K | 36.24 | 4.30 | |
 Everpure, Inc.P | $75.48 | 0.29 | +0.38% | $25.09B | 328.33K | -- | -- | |
 T Rowe Price Group IncTROW | $116.44 | 1.49 | +1.30% | $24.95B | 214.56K | 12.59 | 9.25 | |
 Woodward, Inc.WWD | $417.85 | 5.91 | +1.43% | $24.90B | 85.59K | 52.63 | 7.94 | |
 Markel Group Inc.MKL | $1,988.89 | 27.32 | +1.39% | $24.89B | 9.61K | 11.72 | 169.75 | |
 VeriSign IncVRSN | $273.39 | 11.81 | +4.52% | $24.88B | 824.60K | 31.03 | 8.81 | |
 KeyCorpKEY | $22.77 | 0.05 | +0.20% | $24.40B | 2.39M | 14.98 | 1.52 | |
 Labcorp Holdings Inc.LH | $296.65 | 5.63 | +1.94% | $24.33B | 308.58K | 28.36 | 10.46 | |
 Pultegroup, Inc.PHM | $127.69 | 3.02 | +2.42% | $24.32B | 593.27K | 11.48 | 11.12 | |
 Okta, Inc. Class A Common StockOKTA | $139.33 | 3.23 | +2.37% | $24.22B | 432.82K | 106.36 | 1.31 | |
 Loews CorporationL | $117.62 | 1.99 | +1.72% | $24.20B | 145.62K | 14.74 | 7.98 | |
 Corpay, Inc.CPAY | $369.89 | 5.09 | +1.40% | $24.18B | 71.68K | 24.59 | 15.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.84 | 0.63 | +0.88% | $24.06B | 984.36K | 88.69 | 0.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.90 | -0.58 | -0.61% | $24.03B | 527.06K | 43.59 | 2.20 | |
 MongoDB, Inc. Class AMDB | $298.50 | -0.64 | -0.21% | $24.01B | 248.49K | -339.20 | -0.88 | |
 Aercap Holdings N.V.AER | $152.12 | 3.55 | +2.39% | $23.99B | 324.28K | 7.13 | 21.34 | |
 SYNCHRONY FINANCIALSYF | $73.49 | 1.72 | +2.40% | $23.91B | 1.26M | 7.91 | 9.29 | |
 West Pharmaceutical Services, Inc.WST | $337.21 | -18.27 | -5.14% | $23.82B | 419.32K | 49.66 | 6.79 | |
 HP Inc.HPQ | $25.93 | 1.41 | +5.77% | $23.71B | 4.31M | 9.82 | 2.64 | |
 Bunge Global SABG | $122.16 | -0.14 | -0.11% | $23.70B | 128.35K | 22.54 | 5.42 | |
 Smurfit Westrock plcSW | $45.06 | 1.35 | +3.09% | $23.63B | 1.08M | 33.88 | 1.33 | |
 Principal Financial Group, Inc.PFG | $108.97 | 1.65 | +1.54% | $23.54B | 495.55K | 20.68 | 5.27 | |
 Incyte Genomics IncINCY | $117.72 | 1.03 | +0.88% | $23.52B | 348.99K | 18.36 | 6.41 | |
 FedEx Freight Holding Company, Inc.FDXF | $157.06 | 2.27 | +1.47% | $23.39B | 513.00K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $55.53 | 0.44 | +0.81% | $23.32B | 649.63K | 13.35 | 4.16 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.02 | -0.44 | -2.65% | $23.19B | 10.88M | -5.22 | -3.07 | |
 Dollar Tree Inc.DLTR | $120.47 | 2.82 | +2.40% | $23.15B | 374.33K | 19.28 | 6.25 | |
 CMS Energy CorporationCMS | $74.87 | 0.72 | +0.97% | $23.13B | 1.14M | 21.21 | 3.53 | |
 InterContinental Hotels Group PlcIHG | $156.65 | 2.53 | +1.64% | $23.12B | 118.40K | -- | -- | |
 Insmed, Inc.INSM | $106.50 | -0.91 | -0.85% | $23.08B | 390.85K | -16.61 | -6.41 | |
 Expeditors International of Washington, Inc.EXPD | $176.19 | 0.01 | 0.00% | $23.04B | 196.23K | 29.66 | 5.94 | |
 Church & Dwight Co., Inc.CHD | $97.03 | 0.84 | +0.87% | $22.99B | 367.51K | 32.13 | 3.02 | |
 Zscaler, Inc. Common StockZS | $141.88 | 2.18 | +1.56% | $22.94B | 334.45K | -337.81 | -0.42 | |
 MKS Inc. Common StockMKSI | $338.87 | -6.43 | -1.86% | $22.89B | 424.59K | 77.54 | 4.37 | |
 AXIA Energia - ADRAXIA | $10.04 | -0.08 | -0.84% | $22.85B | 552.66K | 19.30 | 0.52 | |
 BioNTech SE - ADRBNTX | $90.10 | -1.96 | -2.13% | $22.78B | 330.61K | -17.19 | -5.24 | |
 Brown & Brown, Inc.BRO | $66.82 | 1.08 | +1.64% | $22.65B | 543.27K | 20.88 | 3.20 | |
 Omnicom Group Inc.OMC | $79.29 | 1.39 | +1.79% | $22.60B | 612.85K | 161.82 | 0.49 | |
 Veralto CorporationVLTO | $91.88 | 0.38 | +0.41% | $22.57B | 372.81K | 24.50 | 3.75 | |
 Darden Restaurants, Inc.DRI | $196.56 | 2.44 | +1.26% | $22.51B | 269.02K | 20.80 | 9.45 | |
 Ralph Lauren CorporationRL | $377.97 | 6.28 | +1.69% | $22.50B | 69.36K | 25.73 | 14.69 | |
 Southwest Airlines Co.LUV | $45.96 | 1.25 | +2.79% | $22.46B | 1.86M | 54.71 | 0.84 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.05 | 0.36 | +2.59% | $22.46B | 236.95K | 20.08 | 0.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $218.79 | 1.98 | +0.91% | $22.44B | 247.83K | 47.36 | 4.62 | |
 C.H. Robinson Worldwide, Inc.CHRW | $190.15 | -15.36 | -7.48% | $22.41B | 1.53M | 39.37 | 4.83 | |
 NiSource Inc.NI | $46.70 | -0.05 | -0.10% | $22.39B | 808.05K | 23.95 | 1.95 | |
 Constellation Brands, Inc.STZ | $130.31 | 1.04 | +0.81% | $22.25B | 341.16K | 13.59 | 9.59 | |
 Northern Trust CorpNTRS | $180.75 | 2.80 | +1.57% | $22.20B | 357.11K | 20.68 | 8.74 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.42 | -0.29 | -0.33% | $22.16B | 40.63K | 40.19 | 2.20 | |
 F5, Inc. Common StockFFIV | $391.51 | 3.43 | +0.88% | $22.09B | 178.59K | 32.38 | 12.09 | |
 Expand Energy Corporation Common StockEXE | $92.29 | 0.56 | +0.61% | $22.08B | 767.02K | 12.24 | 7.54 | |
 First Solar, Inc.FSLR | $204.72 | -1.19 | -0.58% | $22.00B | 282.75K | 14.41 | 14.21 | |
 BURLINGTON STORES, INC.BURL | $348.93 | 9.45 | +2.78% | $21.96B | 115.94K | 36.65 | 9.52 | |
 Global Payments, Inc.GPN | $80.28 | 2.42 | +3.11% | $21.96B | 1.06M | 13.87 | 5.79 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.25 | 0.90 | +2.70% | $21.76B | 596.41K | -- | -- | |
 Moderna, Inc. Common StockMRNA | $54.70 | -2.32 | -4.08% | $21.70B | 1.96M | -7.52 | -7.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.70 | 0.22 | +0.22% | $21.58B | 42.32K | 17.23 | 5.96 | |
 Atlassian Corporation Class A Common StockTEAM | $84.51 | 4.36 | +5.44% | $21.45B | 1.27M | -117.37 | -0.72 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.71 | 0.06 | +0.38% | $21.44B | 30.32M | 43.98 | 0.38 | |
 Dow Inc.DOW | $29.67 | -1.23 | -3.99% | $21.38B | 4.24M | -8.04 | -3.69 | |
 Fidelity National Information Services, Inc.FIS | $41.35 | 1.31 | +3.27% | $21.37B | 1.62M | 56.64 | 0.73 | |
 US Foods Holding Corp.USFD | $97.01 | 1.43 | +1.50% | $21.36B | 405.13K | 33.00 | 2.94 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $695.10 | -22.24 | -3.10% | $21.33B | 105.00K | 74.18 | 9.37 | |
 Packaging Corp of AmericaPKG | $238.20 | 4.30 | +1.84% | $21.22B | 262.83K | 27.79 | 8.57 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.51 | -0.33 | -0.34% | $21.19B | 228.32K | 26.40 | 3.77 | |
 Roku, Inc. Class A Common StockROKU | $142.44 | 0.77 | +0.54% | $21.13B | 752.81K | 249.89 | 0.57 | |
 Cognizant Technology SolutionsCTSH | $44.59 | 1.59 | +3.69% | $21.09B | 1.76M | 9.80 | 4.55 | |
 SharkNinja, Inc.SN | $148.85 | 3.02 | +2.07% | $21.07B | 334.61K | 30.13 | 4.94 | |
 STERIS plcSTE | $215.01 | 4.37 | +2.07% | $20.95B | 121.42K | 29.99 | 7.17 | |
 Grupo Cibest S.A. - ADRCIB | $87.90 | 1.11 | +1.28% | $20.86B | 143.63K | 24.02 | 3.66 | |
 Fox Corporation Class B Common StockFOX | $49.59 | 0.41 | +0.84% | $20.82B | 339.65K | 11.92 | 4.16 | |
 MACOM Technology Solutions Holdings, IncMTSI | $272.22 | -10.60 | -3.75% | $20.77B | 202.39K | 127.80 | 2.13 |
Advertisement