Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Roblox CorporationRBLX | $38.37 | -0.26 | -0.67% | $27.38B | 13.71K | -26.80 | -1.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $61.31 | 0.73 | +1.21% | $27.36B | 7.79K | 42.38 | 1.45 | |
 Otis Worldwide CorporationOTIS | $71.49 | -0.28 | -0.39% | $27.30B | 363.00 | 18.44 | 3.89 | |
 Labcorp Holdings Inc.LH | $336.34 | 3.53 | +1.06% | $27.28B | 196.00 | 27.82 | 12.09 | |
 Dover CorporationDOV | $201.92 | 2.04 | +1.02% | $27.16B | 11.00 | 24.29 | 8.30 | |
 HP Inc.HPQ | $29.71 | 0.24 | +0.81% | $27.00B | 22.38K | 10.89 | 2.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.42 | -0.08 | -0.29% | $26.98B | 859.00 | 20.29 | 1.36 | |
 FirstEnergy Corp.FE | $45.96 | -1.22 | -2.59% | $26.94B | 820.00 | 24.76 | 1.88 | |
 American Water Works Company, IncAWK | $135.39 | -1.82 | -1.33% | $26.90B | 677.00 | 23.46 | 5.77 | |
 Xylem IncXYL | $113.42 | -0.02 | -0.02% | $26.73B | 3.52K | 27.26 | 4.20 | |
 Tenaris S. A.TS | $52.66 | -0.02 | -0.04% | $26.72B | 517.00 | 14.15 | 3.74 | |
 Qnity Electronics, Inc.Q | $128.88 | -4.64 | -3.48% | $26.62B | 3.04K | 45.45 | 2.80 | |
 Quest Diagnostics Inc.DGX | $244.39 | 3.09 | +1.28% | $26.52B | 263.00 | 25.51 | 9.42 | |
 Eversource EnergyES | $70.21 | -1.94 | -2.69% | $26.44B | 263.00 | 18.19 | 3.86 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | 1.42 | +3.56% | $26.41B | 3.71K | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.94 | 0.78 | +0.75% | $26.39B | 347.00 | 154.78 | 0.68 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.30 | -0.54 | -1.47% | $26.18B | 6.00K | -68.39 | -0.53 | |
 Texas Pacific Land CorporationTPL | $383.64 | 14.08 | +3.81% | $26.10B | 460.00 | 48.20 | 7.85 | |
 Cincinnati Financial CorpCINF | $168.29 | 0.10 | +0.06% | $26.01B | 18.00 | 8.00 | 21.20 | |
 Regions Financial Corp.RF | $30.41 | 0.19 | +0.63% | $26.01B | 2.43K | 12.46 | 2.45 | |
 Tapestry, Inc. Common StockTPR | $130.17 | 0.35 | +0.27% | $26.01B | 1.51K | 17.90 | 7.29 | |
 PPL CorporationPPL | $34.38 | -0.82 | -2.33% | $25.88B | 24.00 | 20.35 | 1.69 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.05 | 0.72 | +1.52% | $25.86B | 18.60K | 36.82 | 1.28 | |
 Smurfit Westrock plcSW | $49.39 | 1.20 | +2.49% | $25.83B | 1.24K | 52.38 | 0.94 | |
 JB Hunt Transport Services IncJBHT | $275.45 | 0.98 | +0.36% | $25.83B | 14.00 | 38.95 | 7.06 | |
 Incyte Genomics IncINCY | $127.81 | 0.59 | +0.46% | $25.75B | 2.34K | 16.19 | 7.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.03 | 1.98 | +2.64% | $25.70B | 5.38K | 69.77 | 1.10 | |
 CenterPoint Energy, Inc.CNP | $38.77 | -1.43 | -3.56% | $25.67B | 342.00 | 22.92 | 1.70 | |
 Fox Corporation Class B Common StockFOX | $61.05 | 0.60 | +0.99% | $25.62B | 15.00 | 15.94 | 3.83 | |
 SYNCHRONY FINANCIALSYF | $79.47 | 2.76 | +3.60% | $25.61B | 462.00 | 8.06 | 9.76 | |
 W.R. Berkley CorporationWRB | $68.60 | -0.58 | -0.84% | $25.47B | 946.00 | 14.09 | 4.87 | |
 VeriSign IncVRSN | $281.80 | 4.90 | +1.77% | $25.46B | 150.00 | 30.55 | 9.22 | |
 Darden Restaurants, Inc.DRI | $221.60 | 3.65 | +1.67% | $25.44B | 1.61K | 21.58 | 10.38 | |
 Dollar Tree Inc.DLTR | $131.48 | 3.03 | +2.36% | $25.39B | 241.00 | 20.65 | 6.40 | |
 Fair Isaac CorporationFICO | $1,172.67 | 22.92 | +1.99% | $25.38B | 76.00 | 33.95 | 34.62 | |
 PPG Industries, Inc.PPG | $113.63 | 1.19 | +1.06% | $25.24B | 18.00 | 16.27 | 6.98 | |
 EchoStar CorporationECHO | $86.81 | -0.11 | -0.13% | $25.14B | 1.59K | -3.47 | -24.92 | |
 Amrize LtdAMRZ | $45.68 | 1.06 | +2.38% | $25.13B | 22.25K | 21.17 | 2.17 | |
 Pultegroup, Inc.PHM | $129.00 | 1.33 | +1.04% | $25.05B | 2.24K | 13.43 | 9.79 | |
V Vivmark ResidentialVMRK | $66.79 | 1.65 | +2.53% | $25.03B | 26.00 | 29.03 | 2.30 | |
 SharkNinja, Inc.SN | $180.76 | 0.78 | +0.43% | $24.96B | 188.00 | 36.17 | 4.90 | |
 Global Payments, Inc.GPN | $93.49 | 1.21 | +1.31% | $24.86B | 44.00 | -31.53 | -2.98 | |
 West Pharmaceutical Services, Inc.WST | $353.08 | -0.69 | -0.20% | $24.84B | 6.00 | 45.19 | 7.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.97 | 0.96 | +6.00% | $24.79B | 425.85K | -6.64 | -2.58 | |
 Hubbell IncorporatedHUBB | $470.03 | 0.27 | +0.06% | $24.76B | 2.04K | 27.75 | 16.89 | |
 First Citizens BancShares IncFCNCA | $2,183.54 | 32.31 | +1.50% | $24.73B | 2.62K | 11.71 | 187.04 | |
 nVent Electric plc Ordinary SharesNVT | $151.98 | -2.32 | -1.50% | $24.69B | 7.52K | 41.69 | 3.66 | |
 Tower Semiconductor LtdTSEM | $222.59 | -1.19 | -0.53% | $24.59B | 27.24K | 85.98 | 2.53 | |
 Expeditors International of Washington, Inc.EXPD | $187.81 | 1.41 | +0.76% | $24.41B | 7.00 | 27.34 | 6.87 | |
 Brown & Brown, Inc.BRO | $72.92 | 0.84 | +1.17% | $24.41B | 457.00 | 23.01 | 3.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.50 | -0.18 | -0.10% | $24.40B | 73.00 | 28.80 | 6.51 | |
 Carpenter Technology CorpCRS | $492.38 | 3.30 | +0.67% | $24.27B | 233.00 | 46.56 | 10.52 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.91 | 0.99 | +5.52% | $24.27B | 643.49K | 39.15 | 0.48 | |
 Veralto CorporationVLTO | $98.77 | -0.69 | -0.69% | $24.16B | 125.00 | 25.02 | 3.96 | |
 Grupo Cibest S.A. - ADRCIB | $101.43 | 2.78 | +2.82% | $24.09B | 3.00 | 19.88 | 5.13 | |
 InterContinental Hotels Group PlcIHG | $159.91 | 0.17 | +0.11% | $24.05B | 8.35K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.52 | 0.92 | +0.96% | $24.03B | 417.00 | 140.98 | 0.68 | |
 Omnicom Group Inc.OMC | $87.54 | 0.47 | +0.54% | $24.02B | 54.00 | 75.47 | 1.16 | |
 NRG Energy, Inc.NRG | $113.11 | -2.25 | -1.95% | $23.88B | 5.24K | 30.06 | 3.78 | |
 T Rowe Price Group IncTROW | $111.51 | -0.68 | -0.61% | $23.83B | 194.00 | 11.21 | 9.97 | |
 US Foods Holding Corp.USFD | $109.62 | 1.16 | +1.07% | $23.80B | 1.10M | 33.85 | 3.25 | |
 Principal Financial Group, Inc.PFG | $110.75 | 0.21 | +0.19% | $23.71B | 1.00 | 15.73 | 7.04 | |
 Tenet Healthcare Corporation NewTHC | $280.77 | 8.17 | +3.00% | $23.67B | 455.00 | 11.34 | 25.93 | |
 Okta, Inc. Class A Common StockOKTA | $135.14 | 0.98 | +0.73% | $23.53B | 7.01K | 98.10 | 1.38 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.24 | 0.74 | +2.03% | $23.52B | 484.21K | 11.36 | 3.20 | |
 Church & Dwight Co., Inc.CHD | $98.80 | 1.39 | +1.43% | $23.46B | 248.00 | 31.81 | 3.11 | |
 KeyCorpKEY | $21.87 | 0.02 | +0.09% | $23.43B | 1.31K | 12.76 | 1.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.19 | -1.05 | -0.93% | $23.40B | 13.00 | 17.57 | 6.34 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.96 | 3.51 | +4.47% | $23.38B | 6.64K | 16.88 | 4.85 | |
 Dow Inc.DOW | $32.35 | -0.55 | -1.67% | $23.32B | 13.14K | -17.74 | -1.82 | |
 Roku, Inc. Class A Common StockROKU | $157.49 | 0.37 | +0.24% | $23.28B | 558.00 | 67.04 | 2.34 | |
 Constellation Brands, Inc.STZ | $135.66 | 1.52 | +1.13% | $23.28B | 2.15K | 13.01 | 10.48 | |
 Samsara Inc.IOT | $39.94 | 0.96 | +2.46% | $23.25B | 2.41K | 399.05 | 0.10 | |
 STERIS plcSTE | $237.93 | 2.19 | +0.93% | $23.20B | 5.00 | 29.08 | 8.18 | |
 Curtiss-Wright Corp.CW | $634.99 | -13.29 | -2.05% | $23.13B | 215.00 | 43.11 | 14.53 | |
 Aercap Holdings N.V.AER | $146.29 | -0.50 | -0.34% | $23.04B | 114.00 | 7.21 | 20.32 | |
 Arxis, Inc. Class A Common StockARXS | $53.26 | -0.44 | -0.82% | $23.02B | 1.59K | -- | -- | |
 First Solar, Inc.FSLR | $214.28 | 0.22 | +0.10% | $23.01B | 7.41K | 13.20 | 16.22 | |
 Ulta Beauty, Inc. Common StockULTA | $521.46 | 6.32 | +1.23% | $22.87B | 1.42K | 19.95 | 26.67 | |
 XPO, Inc.XPO | $197.74 | 0.90 | +0.46% | $22.83B | 67.00 | 57.52 | 3.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.04 | 0.94 | +0.89% | $22.67B | 38.00 | 25.71 | 4.18 | |
 Guardant Health, Inc. Common StockGH | $170.69 | 2.81 | +1.67% | $22.60B | 3.48K | -48.26 | -3.49 | |
 Equifax, IncorporatedEFX | $192.62 | 0.21 | +0.11% | $22.56B | 553.00 | 33.75 | 5.69 | |
 Packaging Corp of AmericaPKG | $252.79 | 3.23 | +1.29% | $22.52B | 16.00 | 32.83 | 7.70 | |
 Amcor plc Ordinary SharesAMCR | $48.59 | 0.78 | +1.63% | $22.46B | 2.51K | 20.58 | 2.36 | |
 Loews CorporationL | $109.83 | -0.87 | -0.79% | $22.43B | 334.96K | 13.45 | 8.16 | |
 Circle Internet Group, Inc.CRCL | $87.98 | 4.32 | +5.16% | $22.41B | 747.21K | 60.46 | 1.46 | |
 Markel Group Inc.MKL | $1,795.62 | 7.33 | +0.41% | $22.35B | 23.00 | 9.92 | 181.86 | |
 Ralph Lauren CorporationRL | $372.59 | 0.07 | +0.02% | $22.34B | 27.00 | 23.63 | 15.87 | |
 Expand Energy Corporation Common StockEXE | $96.09 | 0.02 | +0.02% | $22.27B | 1.03K | 8.31 | 11.58 | |
 BCE, Inc.BCE | $23.71 | -0.07 | -0.29% | $22.17B | 7.46K | 4.86 | 4.89 | |
 United Therapeutics CorpUTHR | $513.12 | -7.88 | -1.51% | $22.16B | 12.00 | 18.48 | 27.95 | |
 Bunge Global SABG | $113.11 | -3.46 | -2.97% | $22.06B | 510.00 | 22.30 | 5.15 | |
 International Paper Co.IP | $41.49 | 1.13 | +2.80% | $22.04B | 2.40K | -6.38 | -6.52 | |
 Royal Gold IncRGLD | $259.01 | 6.65 | +2.64% | $22.04B | 2.13K | 28.40 | 9.16 | |
 Pan American Silver Corp.PAAS | $53.07 | 1.15 | +2.21% | $22.02B | 37.94K | 16.04 | 3.31 | |
 F5, Inc. Common StockFFIV | $384.63 | 6.84 | +1.81% | $21.83B | 59.00 | 30.69 | 12.56 | |
 International Flavors & Fragrances Inc.IFF | $84.28 | 0.89 | +1.07% | $21.81B | 503.00 | 78.40 | 1.09 | |
 Entegris IncENTG | $143.66 | -0.97 | -0.67% | $21.69B | 25.48K | 71.32 | 1.99 | |
 Coeur Mining, Inc.CDE | $20.97 | -0.14 | -0.66% | $21.62B | 100.44K | 17.98 | 1.17 |
Advertisement