Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $179.04 | 1.25 | +0.70% | $27.48B | 547.91K | 11.80 | 15.17 | |
 FirstEnergy Corp.FE | $47.37 | -0.42 | -0.88% | $27.42B | 5.76M | 26.92 | 1.76 | |
 Eversource EnergyES | $72.06 | -0.41 | -0.57% | $27.12B | 2.90M | 15.78 | 4.57 | |
 Amrize LtdAMRZ | $51.22 | -1.66 | -3.14% | $27.07B | 4.60M | -- | -- | |
 Halliburton CompanyHAL | $32.51 | 0.69 | +2.17% | $26.93B | 12.88M | 21.35 | 1.51 | |
 Hubbell IncorporatedHUBB | $507.73 | -5.85 | -1.14% | $26.83B | 433.92K | 30.46 | 16.67 | |
 Regions Financial Corp.RF | $31.39 | -0.49 | -1.54% | $26.78B | 8.86M | 13.71 | 2.29 | |
 W.R. Berkley CorporationWRB | $72.13 | 0.05 | +0.07% | $26.78B | 2.77M | 16.21 | 4.45 | |
 American Water Works Company, IncAWK | $134.82 | 0.66 | +0.49% | $26.70B | 1.47M | 23.61 | 5.69 | |
 Tenaris S. A.TS | $53.40 | -3.65 | -6.40% | $26.68B | 4.69M | 14.48 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $186.55 | -3.06 | -1.61% | $26.65B | 642.34K | 22.78 | 8.19 | |
 Copart IncCPRT | $29.01 | 0.10 | +0.35% | $26.62B | 7.01M | 17.97 | 1.60 | |
 CenterPoint Energy, Inc.CNP | $40.67 | 0.02 | +0.05% | $26.61B | 8.23M | 25.24 | 1.60 | |
 Zscaler, Inc. Common StockZS | $162.60 | 0.95 | +0.59% | $26.56B | 1.72M | -391.07 | -0.42 | |
 nVent Electric plc Ordinary SharesNVT | $163.30 | 1.26 | +0.78% | $26.50B | 1.41M | 38.07 | 4.30 | |
 VeriSign IncVRSN | $292.53 | -0.88 | -0.30% | $26.46B | 615.67K | 33.22 | 8.81 | |
 Quest Diagnostics Inc.DGX | $238.50 | 2.66 | +1.13% | $26.41B | 642.18K | 27.35 | 8.75 | |
 Curtiss-Wright Corp.CW | $714.04 | -34.37 | -4.59% | $26.38B | 319.34K | 55.48 | 12.87 | |
 Edison InternationalEIX | $67.23 | -1.09 | -1.60% | $26.16B | 4.51M | 5.88 | 11.56 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.12 | 0.52 | +1.50% | $26.13B | 8.25M | -30.92 | -1.17 | |
 PPL CorporationPPL | $34.62 | -0.33 | -0.94% | $26.10B | 7.09M | 21.68 | 1.60 | |
 PPG Industries, Inc.PPG | $117.16 | -1.97 | -1.65% | $26.05B | 1.38M | 16.89 | 6.94 | |
 Corpay, Inc.CPAY | $398.28 | 3.75 | +0.95% | $26.05B | 685.39K | 26.50 | 15.04 | |
 Fox Corporation Class A Common StockFOXA | $61.79 | 3.11 | +5.30% | $25.89B | 8.57M | 14.82 | 4.16 | |
 Roblox CorporationRBLX | $36.04 | -0.15 | -0.41% | $25.86B | 8.68M | -23.35 | -1.55 | |
 HP Inc.HPQ | $28.18 | -0.34 | -1.19% | $25.85B | 15.80M | 10.71 | 2.64 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.33 | -0.26 | -0.98% | $25.75B | 891.08K | 24.85 | 1.06 | |
 Tower Semiconductor LtdTSEM | $224.70 | 13.56 | +6.42% | $25.71B | 2.19M | 117.87 | 1.93 | |
 SharkNinja, Inc.SN | $179.93 | -2.18 | -1.20% | $25.70B | 2.66M | 36.76 | 4.94 | |
 Labcorp Holdings Inc.LH | $316.53 | 2.57 | +0.82% | $25.61B | 440.06K | 30.27 | 10.46 | |
 SYNCHRONY FINANCIALSYF | $78.67 | -0.58 | -0.73% | $25.60B | 2.46M | 8.47 | 9.29 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.58 | -1.89 | -2.41% | $25.54B | 2.28M | 94.14 | 0.81 | |
 First Citizens BancShares IncFCNCA | $2,237.51 | 10.53 | +0.47% | $25.48B | 39.23K | 13.50 | 165.72 | |
 EchoStar CorporationECHO | $87.03 | -0.70 | -0.80% | $25.45B | 3.92M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.26 | -0.49 | -0.85% | $25.40B | 2.44M | 42.44 | 1.35 | |
 West Pharmaceutical Services, Inc.WST | $348.60 | -2.42 | -0.69% | $25.38B | 480.13K | 53.10 | 6.79 | |
 Cognizant Technology SolutionsCTSH | $56.89 | 1.11 | +1.99% | $25.36B | 8.77M | 12.37 | 4.55 | |
 JB Hunt Transport Services IncJBHT | $267.25 | -5.41 | -1.98% | $25.31B | 492.79K | 43.89 | 6.14 | |
 Restaurant Brands International Inc.QSR | $72.92 | -1.57 | -2.11% | $25.31B | 4.31M | 30.91 | 2.36 | |
 Texas Pacific Land CorporationTPL | $355.64 | -26.24 | -6.87% | $25.28B | 815.64K | 52.51 | 6.98 | |
 Okta, Inc. Class A Common StockOKTA | $143.51 | -3.53 | -2.40% | $25.21B | 2.18M | 110.72 | 1.31 | |
 NRG Energy, Inc.NRG | $119.05 | -1.68 | -1.39% | $25.19B | 3.47M | 30.30 | 3.94 | |
 Equity ResidentialEQR | $66.70 | -1.04 | -1.54% | $25.02B | 1.90M | 22.77 | 2.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.75 | 1.00 | +0.53% | $25.01B | 1.72M | 29.61 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.69 | 3.64 | +3.79% | $24.97B | 3.03M | 45.29 | 2.20 | |
 Dollar Tree Inc.DLTR | $129.68 | 0.92 | +0.71% | $24.79B | 1.27M | 20.64 | 6.25 | |
 Principal Financial Group, Inc.PFG | $115.41 | 0.56 | +0.49% | $24.71B | 1.32M | 21.90 | 5.27 | |
 Arxis, Inc. Class A Common StockARXS | $57.59 | -2.01 | -3.37% | $24.69B | 861.84K | -- | -- | |
 Pultegroup, Inc.PHM | $129.55 | -3.46 | -2.60% | $24.68B | 1.24M | 11.65 | 11.12 | |
 Smurfit Westrock plcSW | $46.93 | -1.54 | -3.18% | $24.65B | 3.87M | 35.34 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $103.36 | -0.28 | -0.27% | $24.52B | 1.94M | 34.23 | 3.02 | |
 AXIA Energia - ADRAXIA | $10.22 | -0.25 | -2.39% | $24.44B | 21.16M | 20.62 | 0.52 | |
 Aercap Holdings N.V.AER | $155.24 | 0.11 | +0.07% | $24.40B | 932.30K | 7.27 | 21.34 | |
 KeyCorpKEY | $22.66 | -0.43 | -1.86% | $24.37B | 9.90M | 14.95 | 1.52 | |
 US Foods Holding Corp.USFD | $106.97 | 6.48 | +6.45% | $24.32B | 4.51M | 37.57 | 2.94 | |
 T Rowe Price Group IncTROW | $113.62 | -1.36 | -1.18% | $24.28B | 2.46M | 12.30 | 9.25 | |
 Darden Restaurants, Inc.DRI | $210.94 | 2.09 | +1.00% | $24.15B | 1.08M | 22.32 | 9.45 | |
 Incyte Genomics IncINCY | $118.38 | -1.42 | -1.19% | $24.02B | 2.39M | 18.49 | 6.41 | |
 Veralto CorporationVLTO | $98.02 | 0.86 | +0.89% | $23.89B | 1.48M | 26.13 | 3.75 | |
 Brown & Brown, Inc.BRO | $71.18 | 0.23 | +0.32% | $23.82B | 1.78M | 22.24 | 3.20 | |
 Loews CorporationL | $115.98 | 0.24 | +0.21% | $23.70B | 789.39K | 14.53 | 7.98 | |
 Ralph Lauren CorporationRL | $395.83 | 15.05 | +3.95% | $23.63B | 1.26M | 27.02 | 14.69 | |
 InterContinental Hotels Group PlcIHG | $159.30 | -1.42 | -0.88% | $23.50B | 155.92K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $371.15 | 1.81 | +0.49% | $23.37B | 364.28K | 39.00 | 9.52 | |
 Expeditors International of Washington, Inc.EXPD | $178.56 | -2.85 | -1.57% | $23.35B | 1.03M | 30.06 | 5.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.10 | -0.15 | -0.82% | $23.34B | 45.34M | 47.61 | 0.38 | |
 F5, Inc. Common StockFFIV | $413.07 | 1.75 | +0.43% | $23.33B | 542.59K | 33.96 | 12.09 | |
 Markel Group Inc.MKL | $1,871.33 | -6.70 | -0.36% | $23.18B | 46.27K | 11.02 | 169.75 | |
 Ulta Beauty, Inc. Common StockULTA | $538.79 | -0.68 | -0.13% | $23.17B | 358.33K | 21.03 | 25.63 | |
 Global Payments, Inc.GPN | $87.69 | 0.21 | +0.24% | $23.13B | 4.92M | 14.60 | 5.79 | |
 Southwest Airlines Co.LUV | $46.94 | -1.85 | -3.79% | $23.05B | 4.45M | 56.10 | 0.84 | |
 MACOM Technology Solutions Holdings, IncMTSI | $301.64 | 38.18 | +14.49% | $23.05B | 2.96M | 141.83 | 2.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.26 | 0.98 | +0.91% | $23.02B | 113.23K | 18.38 | 5.96 | |
 XPO, Inc.XPO | $196.35 | -3.83 | -1.91% | $23.01B | 843.62K | 74.15 | 2.65 | |
 Fox Corporation Class B Common StockFOX | $55.37 | 3.17 | +6.07% | $22.95B | 1.71M | 13.14 | 4.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.26 | 2.95 | +3.34% | $22.86B | 194.01K | 41.47 | 2.20 | |
 BioNTech SE - ADRBNTX | $91.19 | -0.99 | -1.07% | $22.77B | 1.35M | -17.30 | -5.24 | |
 FTAI Aviation Ltd. Common StockFTAI | $221.23 | -2.50 | -1.12% | $22.71B | 1.65M | 47.87 | 4.62 | |
 Constellation Brands, Inc.STZ | $132.52 | 1.88 | +1.44% | $22.67B | 1.66M | 13.84 | 9.59 | |
 Omnicom Group Inc.OMC | $82.51 | 0.80 | +0.98% | $22.63B | 2.88M | 168.37 | 0.49 | |
 United Therapeutics CorpUTHR | $532.94 | 13.93 | +2.68% | $22.54B | 998.77K | 19.03 | 27.90 | |
 Packaging Corp of AmericaPKG | $252.75 | -3.26 | -1.27% | $22.52B | 505.34K | 29.49 | 8.57 | |
 CMS Energy CorporationCMS | $71.20 | -0.39 | -0.54% | $22.46B | 3.30M | 20.29 | 3.53 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.38 | -0.18 | -1.16% | $22.35B | 13.92M | -5.03 | -3.07 | |
 Roku, Inc. Class A Common StockROKU | $150.07 | 3.11 | +2.12% | $22.31B | 3.84M | 263.90 | 0.57 | |
 Samsara Inc.IOT | $38.22 | -0.51 | -1.32% | $22.30B | 3.63M | -1,913.55 | -0.02 | |
 Fair Isaac CorporationFICO | $1,031.89 | -59.66 | -5.47% | $22.29B | 370.56K | 38.20 | 27.02 | |
 STERIS plcSTE | $231.78 | -0.93 | -0.40% | $22.13B | 1.38M | 31.67 | 7.17 | |
 Fidelity National Information Services, Inc.FIS | $42.81 | -0.03 | -0.07% | $22.09B | 6.87M | 58.54 | 0.73 | |
 Entegris IncENTG | $142.65 | -2.90 | -1.99% | $22.08B | 1.91M | 94.16 | 1.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.32 | 1.00 | +0.98% | $22.02B | 1.46M | 27.43 | 3.77 | |
 Dow Inc.DOW | $30.30 | 0.63 | +2.12% | $22.00B | 9.30M | -8.25 | -3.69 | |
 Moderna, Inc. Common StockMRNA | $53.86 | -2.40 | -4.26% | $21.77B | 5.63M | -7.50 | -7.27 | |
 Amcor plc Ordinary SharesAMCR | $47.06 | -0.69 | -1.45% | $21.69B | 3.26M | 30.67 | 1.53 | |
 FedEx Freight Holding Company, Inc.FDXF | $146.42 | 3.39 | +2.37% | $21.59B | 842.05K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $84.55 | -3.52 | -4.00% | $21.59B | 2.59M | -61.73 | -1.37 | |
 Woodward, Inc.WWD | $365.78 | -7.50 | -2.01% | $21.54B | 845.57K | 45.95 | 7.94 | |
 International Paper Co.IP | $40.53 | -1.72 | -4.07% | $21.50B | 3.60M | -6.05 | -6.71 | |
 Expand Energy Corporation Common StockEXE | $91.96 | 1.14 | +1.26% | $21.46B | 2.29M | 12.29 | 7.54 | |
 Snap-on IncorporatedSNA | $414.68 | -4.17 | -1.00% | $21.44B | 301.03K | 21.60 | 19.19 |
Advertisement