Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $134.97 | 3.84 | +2.93% | $26.24B | 1.53M | 23.61 | 5.69 | |
 Cincinnati Financial CorpCINF | $168.18 | 1.91 | +1.15% | $26.18B | 566.48K | 11.09 | 15.17 | |
 SYNCHRONY FINANCIALSYF | $76.62 | -2.07 | -2.63% | $26.00B | 4.87M | 8.31 | 9.29 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.98 | 0.11 | +0.69% | $25.97B | 870.97K | 23.22 | 0.70 | |
 The Kraft Heinz Company Common StockKHC | $21.97 | 0.08 | +0.37% | $25.96B | 11.40M | -4.44 | -4.94 | |
 LPL Financial Holdings Inc.LPLA | $321.00 | -6.78 | -2.07% | $25.75B | 533.45K | 29.16 | 11.01 | |
 Credicorp LTDBAP | $323.49 | -10.98 | -3.28% | $25.69B | 385.09K | 13.31 | 24.31 | |
 Veeva Systems Inc.VEEV | $156.15 | -7.63 | -4.66% | $25.66B | 2.92M | 29.04 | 5.41 | |
 Ares Management Corporation Class A Common StockARES | $114.78 | -6.27 | -5.18% | $25.63B | 3.00M | 67.59 | 1.69 | |
 Eversource EnergyES | $68.77 | 1.72 | +2.57% | $25.63B | 1.43M | 14.92 | 4.57 | |
 Mettler-Toledo InternationalMTD | $1264.36 | -45.71 | -3.49% | $25.60B | 149.41K | 30.02 | 42.12 | |
 Humana Inc.HUM | $214.95 | -2.45 | -1.13% | $25.58B | 1.23M | 21.70 | 9.82 | |
 VeriSign IncVRSN | $276.95 | 7.12 | +2.64% | $25.56B | 1.01M | 31.85 | 8.81 | |
 Coterra Energy Inc.CTRA | $33.65 | 0.72 | +2.19% | $25.53B | 6.19M | 14.74 | 2.28 | |
 W.R. Berkley CorporationWRB | $68.45 | 0.95 | +1.41% | $25.41B | 2.83M | 15.25 | 4.45 | |
 United Therapeutics CorpUTHR | $572.85 | -1.44 | -0.25% | $25.16B | 285.70K | 20.58 | 27.90 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.19 | 0.53 | +1.24% | $25.11B | 932.10K | 22.74 | 1.90 | |
 FabrinetFN | $689.46 | -0.60 | -0.09% | $25.05B | 633.96K | 66.98 | 10.44 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.54 | -0.10 | -0.29% | $24.88B | 1.48M | 15.78 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $100.01 | -4.35 | -4.17% | $24.85B | 7.32M | -- | -- | |
 Pultegroup, Inc.PHM | $130.64 | 3.08 | +2.41% | $24.76B | 2.40M | 11.62 | 11.12 | |
 Bunge Global SABG | $126.42 | 0.65 | +0.52% | $24.74B | 862.93K | 23.56 | 5.42 | |
 PPG Industries, Inc.PPG | $110.29 | -1.38 | -1.24% | $24.66B | 1.68M | 15.88 | 6.94 | |
 Fox Corporation Class B Common StockFOX | $57.74 | -0.83 | -1.42% | $24.57B | 952.90K | 13.88 | 4.16 | |
 Nomura Holdings, IncNMR | $8.27 | -0.05 | -0.60% | $24.44B | 2.35M | 10.72 | 0.79 | |
 Ulta Beauty, Inc. Common StockULTA | $564.44 | 0.53 | +0.09% | $24.44B | 582.26K | 21.80 | 25.63 | |
 FTAI Aviation Ltd. Common StockFTAI | $235.54 | 7.37 | +3.23% | $24.38B | 1.51M | 51.44 | 4.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $85.45 | -1.50 | -1.73% | $24.32B | 1.06M | 41.54 | 2.05 | |
 Regions Financial Corp.RF | $28.40 | 0.19 | +0.67% | $24.25B | 8.45M | 12.40 | 2.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.62 | -0.42 | -0.37% | $24.23B | 1.04M | 30.18 | 3.77 | |
 Markel Group Inc.MKL | $1929.91 | -14.12 | -0.73% | $24.20B | 53.53K | 11.36 | 169.75 | |
 AvalonBay Communities, Inc.AVB | $173.35 | 2.04 | +1.19% | $24.11B | 605.52K | 21.16 | 8.19 | |
 Stellantis N.V.STLA | $8.29 | -0.21 | -2.47% | $24.02B | 17.25M | -- | -- | |
 DexCom, Inc.DXCM | $62.70 | -0.71 | -1.12% | $24.00B | 2.51M | 29.61 | 2.10 | |
 KeyCorpKEY | $22.01 | -0.03 | -0.14% | $23.92B | 8.08M | 14.47 | 1.52 | |
 JB Hunt Transport Services IncJBHT | $253.71 | 6.68 | +2.70% | $23.88B | 832.94K | 41.24 | 6.14 | |
 CMS Energy CorporationCMS | $76.62 | 1.64 | +2.19% | $23.57B | 3.61M | 21.68 | 3.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.32 | -0.74 | -3.88% | $23.52B | 51.69M | 48.54 | 0.38 | |
 Equity ResidentialEQR | $62.65 | 0.95 | +1.54% | $23.47B | 2.70M | 21.38 | 2.93 | |
 Fidelity National Information Services, Inc.FIS | $45.74 | -2.10 | -4.39% | $23.45B | 4.25M | 62.46 | 0.73 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $78.75 | -5.91 | -6.98% | $23.41B | 17.43M | -60.61 | -1.32 | |
 Pan American Silver Corp.PAAS | $55.12 | -1.34 | -2.37% | $23.39B | 4.77M | 22.20 | 2.50 | |
 First Citizens BancShares IncFCNCA | $1976.37 | -69.48 | -3.40% | $23.38B | 130.04K | 11.92 | 165.72 | |
 Expand Energy Corporation Common StockEXE | $96.30 | -0.06 | -0.06% | $23.28B | 2.57M | 12.84 | 7.54 | |
 nVent Electric plc Ordinary SharesNVT | $142.76 | 2.63 | +1.88% | $23.19B | 2.85M | 33.36 | 4.30 | |
 Darden Restaurants, Inc.DRI | $202.34 | 2.61 | +1.31% | $23.17B | 1.77M | 21.41 | 9.45 | |
 Lennar Corporation Class ALEN | $94.18 | -0.27 | -0.29% | $23.15B | 2.22M | 13.51 | 6.96 | |
 Loews CorporationL | $112.42 | 1.77 | +1.60% | $23.13B | 531.75K | 14.09 | 7.98 | |
 NiSource Inc.NI | $48.29 | 1.44 | +3.07% | $23.09B | 3.98M | 24.74 | 1.95 | |
 Everpure, Inc.P | $69.98 | 0.62 | +0.89% | $23.07B | 2.61M | -- | -- | |
 Fair Isaac CorporationFICO | $979.76 | 9.59 | +0.99% | $23.06B | 528.48K | 35.97 | 27.02 | |
 Entegris IncENTG | $149.33 | 1.40 | +0.95% | $22.95B | 3.45M | 97.88 | 1.54 | |
 Brown & Brown, Inc.BRO | $67.55 | -0.33 | -0.49% | $22.93B | 2.28M | 21.11 | 3.20 | |
 Tyson Foods, Inc.TSN | $65.23 | 0.68 | +1.05% | $22.91B | 2.12M | 116.18 | 0.56 | |
 Williams-Sonoma, Inc.WSM | $192.39 | -4.90 | -2.48% | $22.89B | 883.72K | 21.74 | 8.85 | |
 Tower Semiconductor LtdTSEM | $201.27 | -4.83 | -2.34% | $22.88B | 3.76M | 105.07 | 1.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.14 | -1.75 | -0.98% | $22.84B | 1.68M | 26.87 | 6.49 | |
 Ralph Lauren CorporationRL | $371.14 | -4.15 | -1.11% | $22.82B | 504.78K | 25.66 | 14.69 | |
 LyondellBasell Industries N.V. Class ALYB | $70.72 | -1.28 | -1.78% | $22.76B | 5.48M | -30.27 | -2.33 | |
 Albemarle CorporationALB | $193.14 | -1.08 | -0.56% | $22.73B | 1.55M | -33.54 | -5.75 | |
 SBA Communications CorpSBAC | $219.60 | 7.74 | +3.65% | $22.69B | 1.03M | 22.45 | 9.53 | |
 Lennar Corporation Class BLEN.B | $92.14 | 0.31 | +0.34% | $22.66B | 61.73K | 13.22 | 6.96 | |
 Aercap Holdings N.V.AER | $139.10 | 0.83 | +0.60% | $22.63B | 945.63K | 6.52 | 21.34 | |
 BCE, Inc.BCE | $24.10 | 0.37 | +1.56% | $22.49B | 2.80M | 4.91 | 4.91 | |
 West Pharmaceutical Services, Inc.WST | $309.70 | 35.29 | +12.86% | $22.45B | 2.73M | 45.87 | 6.79 | |
 Quest Diagnostics Inc.DGX | $199.53 | -4.47 | -2.19% | $22.44B | 1.26M | 23.10 | 8.75 | |
 Woodward, Inc.WWD | $367.52 | 1.04 | +0.28% | $22.39B | 888.70K | 47.30 | 7.94 | |
 Church & Dwight Co., Inc.CHD | $94.58 | 1.68 | +1.81% | $22.25B | 1.56M | 31.10 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.67 | 0.80 | +0.91% | $22.21B | 1.31M | 40.31 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.64 | -0.08 | -0.16% | $22.06B | 2.08M | 36.77 | 1.35 | |
 STERIS plcSTE | $223.52 | -0.03 | -0.01% | $21.91B | 432.80K | 31.16 | 7.17 | |
 T Rowe Price Group IncTROW | $99.49 | -0.75 | -0.75% | $21.86B | 2.08M | 10.86 | 9.25 | |
 Veralto CorporationVLTO | $88.79 | -0.21 | -0.24% | $21.80B | 1.51M | 23.68 | 3.75 | |
 Omnicom Group Inc.OMC | $76.82 | -1.29 | -1.65% | $21.78B | 4.31M | 155.99 | 0.49 | |
 Labcorp Holdings Inc.LH | $264.92 | -7.70 | -2.82% | $21.77B | 817.02K | 25.32 | 10.46 | |
 Futu Holdings Limited - ADRFUTU | $154.18 | -6.62 | -4.12% | $21.68B | 1.17M | 15.04 | 10.28 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.74 | 1.39 | +0.76% | $21.65B | 1.53M | 38.04 | 4.83 | |
 Wipro LimitedWIT | $2.03 | -0.08 | -3.79% | $21.63B | 23.79M | 14.75 | 0.14 | |
 NetApp, IncNTAP | $108.40 | -2.62 | -2.36% | $21.51B | 2.45M | 18.23 | 5.98 | |
 Twilio Inc.TWLO | $141.59 | -8.86 | -5.89% | $21.50B | 2.48M | 746.92 | 0.19 | |
 Zscaler, Inc. Common StockZS | $132.97 | -9.69 | -6.79% | $21.47B | 2.95M | -317.85 | -0.42 | |
 Carpenter Technology CorpCRS | $426.66 | 2.75 | +0.65% | $21.46B | 678.07K | 50.04 | 8.61 | |
 MACOM Technology Solutions Holdings, IncMTSI | $284.40 | 7.40 | +2.67% | $21.41B | 864.90K | 133.98 | 2.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.84 | 1.49 | +1.48% | $21.37B | 309.68K | 17.07 | 5.96 | |
 Royal Gold IncRGLD | $251.25 | -0.29 | -0.12% | $21.29B | 597.05K | 36.86 | 6.81 | |
 Smurfit Westrock plcSW | $40.52 | 0.83 | +2.09% | $21.23B | 4.73M | 30.45 | 1.33 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.95 | -0.79 | -4.45% | $21.18B | 24.41M | -5.56 | -3.07 | |
 Moderna, Inc. Common StockMRNA | $52.85 | -2.75 | -4.95% | $21.14B | 4.06M | -7.33 | -7.27 | |
 First Solar, Inc.FSLR | $196.19 | 7.48 | +3.96% | $21.11B | 2.21M | 13.83 | 14.21 | |
 APi Group CorporationAPG | $48.94 | 0.43 | +0.89% | $21.09B | 2.23M | -64.31 | -0.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.98 | -3.60 | -5.41% | $21.05B | 5.71M | 78.03 | 0.81 | |
 Amer Sports, Inc.AS | $35.87 | -0.37 | -1.02% | $21.00B | 2.76M | 48.13 | 0.75 | |
 Principal Financial Group, Inc.PFG | $97.00 | -0.43 | -0.44% | $21.00B | 1.66M | 18.41 | 5.27 | |
 Equifax, IncorporatedEFX | $174.93 | -3.73 | -2.09% | $20.86B | 3.24M | 32.87 | 5.32 | |
 InterContinental Hotels Group PlcIHG | $143.62 | 3.41 | +2.43% | $20.85B | 489.83K | -- | -- | |
 MongoDB, Inc. Class AMDB | $258.11 | -11.43 | -4.24% | $20.84B | 1.81M | -294.60 | -0.88 | |
 ATI Inc.ATI | $154.05 | 0.75 | +0.49% | $20.82B | 2.73M | 53.72 | 2.84 | |
 Corpay, Inc.CPAY | $313.47 | -17.23 | -5.21% | $20.73B | 808.58K | 20.84 | 15.04 | |
 BURLINGTON STORES, INC.BURL | $329.62 | -7.40 | -2.20% | $20.68B | 482.15K | 34.57 | 9.52 | |
 BWX Technologies, Inc.BWXT | $225.51 | 6.41 | +2.93% | $20.66B | 1.17M | 63.18 | 3.57 |
Advertisement