Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AMBR Amber Road Inc | 8.8600 | +0.2300 | +2.6650% | 8.6600 8.9100 8.8600 | 22:53GMT |  |
AMC AMC Entertainment Holdings Inc | 14.940 | -0.3600 | -2.3530% | 14.700 15.560 14.940 | 22:53GMT |  |
AMCN Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.4640 | -0.0020 | -0.4290% | 0.4400 0.4640 0.4640 | 22:53GMT |  |
AMCX AMC Networks Inc | 57.000 | +1.0300 | +1.8400% | 55.820 57.390 57.000 | 22:53GMT |  |
AMD Advanced Micro Devices Inc | 25.690 | -0.2800 | -1.0780% | 25.460 26.980 25.690 | 22:53GMT |  |
AMDA Amedica Corp | 0.2000 | -0.0205 | -9.2970% | 0.1800 0.2201 0.2000 | 22:53GMT |  |
AME AMETEK Inc | 80.650 | +1.0300 | +1.2940% | 79.900 80.740 80.650 | 22:53GMT |  |
AMED AMEDISYS Inc | 121.91 | -1.9700 | -1.5900% | 121.26 124.57 121.91 | 22:53GMT |  |
AMFW Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
AMG Affiliated Managers Group Inc | 101.86 | +2.7000 | +2.7230% | 100.17 102.25 101.86 | 22:53GMT |  |
AMGN Amgen Inc | 188.27 | +1.6800 | +0.9000% | 187.03 189.59 188.27 | 22:53GMT |  |
AMH American Homes 4 Rent | 22.780 | +0.2100 | +0.9300% | 22.580 22.780 22.780 | 22:53GMT |  |
AMHPA American Homes 4 Rent | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
AMHPB American Homes 4 Rent | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
AMHPD American Homes 4 Rent | 26.040 | +0.1400 | +0.5410% | 25.731 26.070 26.040 | 22:53GMT |  |
AMHPE American Homes 4 Rent | 25.580 | +0.1400 | +0.5500% | 25.300 25.600 25.580 | 22:53GMT |  |
AMID American Midstream Partners LP | 5.1300 | -0.0200 | -0.3880% | 5.1300 5.1600 5.1300 | 22:53GMT |  |
AMKR Amkor Technology Inc | 8.6400 | +0.0100 | +0.1160% | 8.5750 8.8000 8.6400 | 22:53GMT |  |
AMMA Alliance MMA Inc | 7.1000 | -0.1800 | -2.4730% | 7.0756 7.2400 7.1000 | 22:53GMT |  |
AMN AMN Healthcare Services Inc | 46.480 | -0.5400 | -1.1480% | 46.175 47.680 46.480 | 22:53GMT |  |
AMNB American National Bankshares Inc (Virginia) | 34.380 | +1.0300 | +3.0880% | 33.270 34.450 34.380 | 22:53GMT |  |
AMOT Allied Motion Technologies Inc | 35.940 | -0.6900 | -1.8840% | 35.810 36.810 35.940 | 22:53GMT |  |
AMOV America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A- | 14.570 | +0.0099 | +0.0680% | 14.470 14.570 14.570 | 22:53GMT |  |
AMP Ameriprise Financial Inc | 125.87 | +2.0700 | +1.6720% | 124.41 126.32 125.87 | 22:53GMT |  |
AMPH Amphastar Pharmaceuticals Inc | 20.540 | +0.1000 | +0.4890% | 20.490 20.840 20.540 | 22:53GMT |  |
AMRB American River Bankshares | 12.880 | -0.1400 | -1.0750% | 12.880 12.983 12.880 | 22:53GMT |  |
AMRC Ameresco Inc | 16.190 | -0.1300 | -0.7970% | 16.125 16.510 16.190 | 22:53GMT |  |
AMRI Albany Molecular Research Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
AMRK A-Mark Precious Metals Inc | 11.430 | -0.6675 | -5.5180% | 11.000 12.290 11.430 | 22:53GMT |  |
AMRN Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh | 17.530 | +0.0200 | +0.1140% | 17.250 17.809 17.530 | 22:53GMT |  |
AMRS Amyris Inc | 1.8800 | -0.2100 | -10.048% | 1.8700 2.1600 1.8800 | 22:53GMT |  |
AMSC American Superconductor Corp | 13.100 | +0.0200 | +0.1530% | 12.686 14.160 13.100 | 22:53GMT |  |
AMSF Amerisafe Inc | 59.220 | +0.8500 | +1.4560% | 58.455 59.470 59.220 | 22:53GMT |  |
AMSWA American Software Inc | 11.710 | +0.1100 | +0.9480% | 11.540 11.730 11.710 | 22:53GMT |  |
AMT American Tower Corp | 195.05 | -0.6400 | -0.3270% | 193.96 196.67 195.05 | 22:53GMT |  |
AMTD TD Ameritrade Holding Corp | 49.640 | +0.3300 | +0.6690% | 49.000 49.980 49.640 | 22:53GMT |  |
AMTPB American Tower Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
AMTX Aemetis Inc | 0.8750 | +0.0041 | +0.4710% | 0.8600 0.9072 0.8750 | 22:53GMT |  |
AMWD American Woodmark Corp | 78.380 | -0.1400 | -0.1780% | 77.450 83.120 78.380 | 22:53GMT |  |
AMX America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- | 14.610 | +0.0300 | +0.2060% | 14.555 14.710 14.610 | 22:53GMT |  |
AMZN Amazon.com Inc | 1783.7 | +9.5000 | +0.5350% | 1773.3 1805.7 1783.7 | 22:53GMT |  |
AN Autonation Inc | 34.330 | +0.3300 | +0.9710% | 33.960 34.650 34.330 | 22:53GMT |  |
ANAB AnaptysBio Inc | 70.170 | +0.3200 | +0.4580% | 68.630 70.770 70.170 | 22:53GMT |  |
ANAT American National Insurance Co | 125.01 | +1.7500 | +1.4200% | 122.01 125.17 125.01 | 22:53GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
ANCX Access National Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:53GMT |  |
ANDA Andina Acquisition Corp II | 9.7500 | +0.0200 | +0.2060% | 9.7500 9.7500 9.7500 | 22:53GMT |  |
ANDE Andersons Inc | 32.800 | -0.0600 | -0.1830% | 32.720 33.210 32.800 | 22:53GMT |  |
ANET Arista Networks Inc | 309.80 | +8.5700 | +2.8450% | 305.56 314.27 309.80 | 22:53GMT |  |
ANF Abercrombie & Fitch Co | 25.340 | +0.4900 | +1.9720% | 24.760 25.840 25.340 | 22:53GMT |  |
