Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Northern Trust CorpNTRS | $135.73 | -0.05 | -0.04% | $25.16B | 2.12M | 15.07 | 8.74 | |
 Zscaler, Inc. Common StockZS | $151.52 | -3.88 | -2.50% | $24.99B | 5.08M | -- | -0.42 | |
A AXIA Energia - ADRAXIA | $10.48 | -0.61 | -5.46% | $24.96B | 3.38M | 16.80 | 0.52 | |
 On Holding AGONON | $37.66 | -1.21 | -3.11% | $24.80B | 4.64M | 53.99 | 0.72 | |
 W.R. Berkley CorporationWRB | $65.76 | -0.46 | -0.69% | $24.80B | 8.51M | 15.44 | 4.45 | |
 MasTec, Inc.MTZ | $300.57 | -12.15 | -3.88% | $24.67B | 2.06M | 50.52 | 5.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $230.26 | -9.88 | -4.11% | $24.63B | 3.91M | 51.98 | 4.62 | |
 Casey's General Stores IncCASY | $659.19 | -5.97 | -0.90% | $24.58B | 479.41K | 38.18 | 17.42 | |
 Cincinnati Financial CorpCINF | $158.35 | 0.49 | +0.31% | $24.58B | 4.14M | 19.86 | 15.17 | |
 Fox Corporation Class A Common StockFOXA | $57.81 | 0.13 | +0.23% | $24.54B | 6.37M | 12.27 | 4.16 | |
 Tractor Supply CoTSCO | $45.77 | -0.41 | -0.89% | $24.31B | 5.89M | 22.31 | 2.07 | |
 Steel Dynamics IncSTLD | $164.01 | -3.55 | -2.12% | $24.28B | 2.09M | 20.92 | 8.01 | |
 Citizens Financial Group, Inc.CFG | $56.93 | -0.12 | -0.21% | $24.25B | 9.13M | 14.74 | 3.87 | |
 Flex Ltd. Ordinary SharesFLEX | $61.64 | -4.15 | -6.30% | $24.19B | 5.25M | 23.67 | 2.23 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.10 | -0.26 | -0.60% | $24.13B | 8.01M | 30.53 | 1.59 | |
 Mettler-Toledo InternationalMTD | $1205.60 | 15.11 | +1.27% | $24.11B | 233.26K | 27.82 | 42.12 | |
 LyondellBasell Industries N.V. Class ALYB | $73.30 | -1.27 | -1.70% | $24.02B | 23.44M | 43.87 | -2.33 | |
 BCE, Inc.BCE | $25.81 | 0.08 | +0.31% | $23.99B | 5.34M | 12.86 | 4.91 | |
 CMS Energy CorporationCMS | $74.52 | -2.93 | -3.79% | $23.85B | 4.73M | 21.45 | 3.53 | |
 Ulta Beauty, Inc. Common StockULTA | $530.04 | -4.06 | -0.76% | $23.69B | 948.86K | 20.84 | 25.63 | |
 Markel Group Inc.MKL | $1877.20 | -4.32 | -0.23% | $23.66B | 65.45K | 16.15 | 169.75 | |
 Bunge Global SABG | $118.14 | -3.90 | -3.20% | $23.62B | 5.28M | 16.54 | 5.42 | |
 Darden Restaurants, Inc.DRI | $202.98 | -1.44 | -0.70% | $23.54B | 5.47M | 20.48 | 9.45 | |
 Omnicom Group Inc.OMC | $75.02 | -0.82 | -1.08% | $23.54B | 10.27M | 8.84 | 0.49 | |
Q Qnity Electronics, Inc.Q | $107.60 | -4.34 | -3.88% | $23.47B | 5.04M | -- | -- | |
 ON Semiconductor CorpON | $59.24 | -0.05 | -0.08% | $23.36B | 12.54M | 25.23 | 0.34 | |
 United Microelectronic Corp.UMC | $9.10 | -0.16 | -1.72% | $23.26B | 11.09M | 17.15 | 0.54 | |
 Lennar Corporation Class ALEN | $90.45 | -3.27 | -3.49% | $23.15B | 6.64M | 13.76 | 6.96 | |
 AvalonBay Communities, Inc.AVB | $161.31 | -3.93 | -2.38% | $23.15B | 1.65M | 14.75 | 8.19 | |
 United Therapeutics CorpUTHR | $524.36 | -2.64 | -0.50% | $23.10B | 796.57K | 18.89 | 27.90 | |
 Wipro LimitedWIT | $2.15 | -0.04 | -2.05% | $22.94B | 14.88M | 15.64 | 0.14 | |
 LPL Financial Holdings Inc.LPLA | $293.19 | 7.85 | +2.75% | $22.85B | 2.12M | 14.20 | 11.01 | |
 Teck Resources LimitedTECK | $45.35 | -2.01 | -4.25% | $22.80B | 9.51M | 21.33 | 2.02 | |
 SYNCHRONY FINANCIALSYF | $66.09 | 0.58 | +0.88% | $22.77B | 8.60M | 6.95 | 9.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.61 | -0.13 | -0.17% | $22.72B | 5.52M | 21.62 | 6.20 | |
 Brown & Brown, Inc.BRO | $67.10 | 0.54 | +0.81% | $22.66B | 6.03M | 15.48 | 3.20 | |
 Pultegroup, Inc.PHM | $114.50 | -3.34 | -2.84% | $22.58B | 4.07M | 10.30 | 11.12 | |
 Nomura Holdings, IncNMR | $7.54 | -0.12 | -1.50% | $22.47B | 3.01M | 9.70 | 0.79 | |
 Equity ResidentialEQR | $57.98 | -1.33 | -2.24% | $22.39B | 4.11M | 14.86 | 2.93 | |
 Church & Dwight Co., Inc.CHD | $94.64 | 0.06 | +0.06% | $22.39B | 4.78M | 26.87 | 3.02 | |
 NiSource Inc.NI | $45.04 | -1.65 | -3.54% | $22.34B | 5.94M | 24.57 | 1.95 | |
 Aercap Holdings N.V.AER | $131.63 | -1.74 | -1.30% | $22.26B | 2.03M | 8.64 | 21.34 | |
 Veralto CorporationVLTO | $88.58 | -1.08 | -1.21% | $22.22B | 5.72M | 22.93 | 3.75 | |
 Fox Corporation Class B Common StockFOX | $52.19 | 0.17 | +0.32% | $22.13B | 4.11M | 11.07 | 4.16 | |
 PPG Industries, Inc.PPG | $97.14 | -1.24 | -1.26% | $22.02B | 3.64M | 12.98 | 6.94 | |
 MongoDB, Inc. Class AMDB | $261.00 | -9.16 | -3.39% | $21.99B | 1.69M | -- | -0.88 | |
 VeriSign IncVRSN | $240.87 | 1.22 | +0.51% | $21.98B | 1.91M | 27.20 | 8.81 | |
 XPO, Inc.XPO | $181.53 | -5.84 | -3.12% | $21.95B | 2.29M | 50.23 | 2.65 | |
 Woodward, Inc.WWD | $353.75 | -14.24 | -3.87% | $21.94B | 1.27M | 47.73 | 7.94 | |
 Equifax, IncorporatedEFX | $177.92 | -3.58 | -1.97% | $21.90B | 2.87M | 23.69 | 5.32 | |
 Lennar Corporation Class BLEN.B | $86.11 | -2.20 | -2.50% | $21.81B | 129.19K | 12.97 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $178.38 | -4.20 | -2.30% | $21.80B | 3.12M | 20.63 | 8.85 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.93 | -0.15 | -0.89% | $21.78B | 78.45M | 44.95 | 0.38 | |
 Loews CorporationL | $105.61 | -0.04 | -0.04% | $21.77B | 1.42M | 13.24 | 7.98 | |
 Regions Financial Corp.RF | $25.32 | 0.11 | +0.42% | $21.77B | 35.14M | 10.77 | 2.29 | |
 Labcorp Holdings Inc.LH | $263.16 | -0.93 | -0.35% | $21.76B | 818.80K | 16.06 | 10.46 | |
 Everpure, Inc.PSTG | $62.60 | -2.85 | -4.35% | $21.61B | 4.40M | 114.82 | 0.55 | |
 First Citizens BancShares IncFCNCA | $1820.80 | 17.57 | +0.97% | $21.53B | 114.72K | 10.10 | 165.72 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.53 | -0.23 | -4.08% | $21.48B | 1.95M | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $115.92 | -10.24 | -8.11% | $21.47B | 8.69M | 116.82 | 1.22 | |
 BioNTech SE - ADRBNTX | $89.32 | 0.01 | +0.01% | $21.43B | 1.57M | -- | -5.24 | |
 First Solar, Inc.FSLR | $192.96 | -6.69 | -3.35% | $21.42B | 3.60M | 14.05 | 14.21 | |
 STERIS plcSTE | $220.24 | 2.32 | +1.07% | $21.37B | 1.58M | 21.62 | 7.17 | |
 Quest Diagnostics Inc.DGX | $195.54 | 1.38 | +0.71% | $21.33B | 2.03M | 19.71 | 8.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.05 | -3.61 | -4.83% | $21.33B | 1.07M | 36.42 | 2.05 | |
 KeyCorpKEY | $19.40 | 0.12 | +0.61% | $21.01B | 26.18M | 12.85 | 1.52 | |
 Korea Electric Power CorpKEP | $15.95 | -0.41 | -2.54% | $21.01B | 524.59K | 3.48 | 4.70 | |
 Leidos Holdings, Inc.LDOS | $165.81 | -0.14 | -0.08% | $20.97B | 4.46M | 13.84 | 11.13 | |
 Rogers Communications, Inc.RCI | $38.20 | -0.45 | -1.17% | $20.88B | 1.94M | 10.80 | 9.25 | |
 Dollar Tree Inc.DLTR | $105.87 | 0.31 | +0.29% | $20.83B | 4.67M | 18.20 | 6.25 | |
 Tyson Foods, Inc.TSN | $58.21 | -0.91 | -1.54% | $20.81B | 5.88M | 14.97 | 0.56 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.96 | -5.85 | -3.35% | $20.74B | 2.79M | 34.34 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $51.38 | -0.99 | -1.90% | $20.68B | 15.48M | -- | -7.27 | |
 Ralph Lauren CorporationRL | $329.89 | -10.32 | -3.03% | $20.60B | 913.06K | 21.20 | 14.69 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.92 | -1.23 | -4.21% | $20.51B | 2.57M | 17.20 | 2.19 | |
 Pan American Silver Corp.PAAS | $46.80 | -1.54 | -3.19% | $20.39B | 28.01M | 19.81 | 2.50 | |
 Broadridge Financial Solutions IncBR | $174.62 | 0.24 | +0.13% | $20.36B | 6.16M | 19.18 | 9.03 | |
 Telus CorporationTU | $13.13 | -0.01 | -0.08% | $20.35B | 6.41M | 19.91 | 0.52 | |
 NetApp, IncNTAP | $101.15 | -1.94 | -1.88% | $20.34B | 7.69M | 17.01 | 5.98 | |
 ATI Inc.ATI | $141.86 | -5.68 | -3.85% | $20.20B | 3.40M | 45.54 | 2.84 | |
 Southwest Airlines Co.LUV | $39.38 | -1.49 | -3.66% | $20.08B | 14.03M | 41.28 | 0.84 | |
 General Mills, Inc.GIS | $37.04 | -0.46 | -1.23% | $20.01B | 28.16M | 11.23 | 4.09 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.93 | -1.20 | -7.41% | $20.00B | 51.19M | -- | -3.07 | |
 Humana Inc.HUM | $169.93 | 3.48 | +2.09% | $19.98B | 3.99M | 9.72 | 9.82 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.72 | -0.08 | -0.30% | $19.90B | 20.86M | -- | -1.17 | |
 Corpay, Inc.CPAY | $287.77 | 3.39 | +1.19% | $19.89B | 897.31K | 14.03 | 15.04 | |
 Exact Sciences CorpEXAS | $104.94 | 1.02 | +0.98% | $19.84B | 21.56M | 2.60 | -1.10 | |
 nVent Electric plc Ordinary SharesNVT | $116.52 | -6.06 | -4.94% | $19.82B | 4.21M | 36.70 | 4.30 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $103.42 | -3.67 | -3.43% | $19.75B | 6.80M | 59.49 | 1.80 | |
 InterContinental Hotels Group PlcIHG | $129.26 | -1.66 | -1.27% | $19.73B | 223.80K | -- | -- | |
 US Foods Holding Corp.USFD | $89.50 | 0.17 | +0.19% | $19.70B | 7.33M | 24.34 | 2.94 | |
 Banco de Chile - ADRBCH | $37.31 | -1.67 | -4.29% | $19.69B | 588.21K | 13.97 | 2.79 | |
 Revolution Medicines, Inc. Common StockRVMD | $95.79 | -3.50 | -3.52% | $19.68B | 3.38M | -- | -5.91 | |
 Atlassian Corporation Class A Common StockTEAM | $73.72 | -0.88 | -1.18% | $19.68B | 6.52M | -- | -0.72 | |
 Expeditors International of Washington, Inc.EXPD | $146.28 | -0.96 | -0.65% | $19.66B | 1.70M | 24.79 | 5.94 | |
 BURLINGTON STORES, INC.BURL | $310.48 | -1.51 | -0.48% | $19.63B | 1.02M | 31.58 | 9.52 | |
 lululemon athletica inc.LULU | $162.72 | -2.85 | -1.72% | $19.42B | 4.95M | 12.45 | 13.30 | |
 Samsara Inc.IOT | $33.15 | -0.51 | -1.52% | $19.42B | 8.29M | -- | -0.02 | |
 SBA Communications CorpSBAC | $174.10 | -8.18 | -4.49% | $19.42B | 1.51M | 14.22 | 9.53 | |
 Futu Holdings Limited - ADRFUTU | $134.98 | -4.49 | -3.22% | $19.41B | 1.45M | 13.57 | 10.28 |
Advertisement