Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $70.64 | -0.96 | -1.34% | $27.11B | 2.87M | 20.19 | 3.50 | |
 AvalonBay Communities, Inc.AVB | $190.43 | 1.74 | +0.92% | $27.02B | 916.97K | 23.25 | 8.19 | |
 Fiserv, Inc. Common StockFISV | $50.73 | 1.68 | +3.43% | $26.99B | 6.81M | 7.98 | 6.34 | |
 Williams-Sonoma, Inc.WSM | $228.15 | -4.95 | -2.12% | $26.92B | 1.53M | 25.83 | 8.85 | |
 MACOM Technology Solutions Holdings, IncMTSI | $350.63 | -29.74 | -7.82% | $26.85B | 2.33M | 165.25 | 2.13 | |
 PPL CorporationPPL | $35.62 | -0.73 | -2.01% | $26.85B | 8.56M | 22.30 | 1.60 | |
 Copart IncCPRT | $28.79 | 0.60 | +2.13% | $26.63B | 15.13M | 17.98 | 1.60 | |
 PEMBINA PIPELINE CORPORATIONPBA | $45.81 | -0.44 | -0.95% | $26.63B | 364.35K | 24.10 | 1.90 | |
 DexCom, Inc.DXCM | $68.86 | 1.51 | +2.24% | $26.57B | 4.75M | 32.79 | 2.10 | |
 FTAI Aviation Ltd. Common StockFTAI | $261.83 | -8.70 | -3.22% | $26.57B | 867.63K | 56.06 | 4.62 | |
 Zoom Communications, Inc. Class A Common StockZM | $90.13 | 3.82 | +4.43% | $26.54B | 3.54M | 14.60 | 6.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.20 | 0.01 | +0.04% | $26.46B | 707.78K | 25.68 | 1.06 | |
 Nomura Holdings, IncNMR | $8.98 | 0.20 | +2.28% | $26.37B | 1.11M | 11.42 | 0.79 | |
 Mettler-Toledo InternationalMTD | $1300.38 | 22.87 | +1.79% | $26.29B | 265.15K | 30.89 | 42.12 | |
 Regions Financial Corp.RF | $30.80 | 0.60 | +1.99% | $26.28B | 7.36M | 13.45 | 2.29 | |
 TechnipFMC plc Ordinary ShareFTI | $65.11 | -1.19 | -1.79% | $26.28B | 8.41M | 28.53 | 2.31 | |
 ATI Inc.ATI | $192.17 | -4.93 | -2.50% | $26.21B | 1.24M | 67.62 | 2.84 | |
 W.R. Berkley CorporationWRB | $70.66 | 0.13 | +0.18% | $26.15B | 1.90M | 15.79 | 4.45 | |
 nVent Electric plc Ordinary SharesNVT | $159.99 | -9.62 | -5.67% | $26.14B | 1.85M | 37.59 | 4.30 | |
 Cboe Global Markets, Inc.CBOE | $247.72 | 5.05 | +2.08% | $26.11B | 1.22M | 23.94 | 10.42 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.10 | -2.76 | -3.11% | $25.99B | 17.79M | -65.91 | -1.32 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $275.04 | 13.67 | +5.23% | $25.97B | 692.83K | 16.79 | 16.38 | |
 Trip.com Group Limited - ADRTCOM | $41.08 | 1.24 | +3.11% | $25.95B | 2.71M | 6.15 | 6.70 | |
 Hubbell IncorporatedHUBB | $490.12 | -33.08 | -6.32% | $25.89B | 730.98K | 29.40 | 16.67 | |
 SYNCHRONY FINANCIALSYF | $76.77 | 0.72 | +0.95% | $25.82B | 3.42M | 8.26 | 9.29 | |
 First Solar, Inc.FSLR | $232.08 | -3.88 | -1.64% | $25.79B | 1.41M | 16.89 | 14.21 | |
 West Pharmaceutical Services, Inc.WST | $365.00 | 6.00 | +1.67% | $25.79B | 845.19K | 53.76 | 6.79 | |
 Equity ResidentialEQR | $68.63 | 0.70 | +1.03% | $25.72B | 2.62M | 23.42 | 2.93 | |
 American Water Works Company, IncAWK | $131.79 | 0.21 | +0.16% | $25.65B | 2.44M | 23.09 | 5.69 | |
 Ares Management Corporation Class A Common StockARES | $113.63 | 2.32 | +2.08% | $25.62B | 2.37M | 67.23 | 1.69 | |
 Everpure, Inc.P | $77.14 | -1.65 | -2.09% | $25.57B | 2.49M | -- | -- | |
 Dollar General Corp.DG | $115.20 | 0.09 | +0.08% | $25.37B | 2.68M | 16.79 | 6.85 | |
 KeyCorpKEY | $23.25 | 0.20 | +0.87% | $25.30B | 11.47M | 15.42 | 1.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.03 | -0.36 | -1.02% | $25.22B | 4.37M | -29.97 | -1.17 | |
 Pultegroup, Inc.PHM | $132.59 | -4.62 | -3.37% | $25.22B | 1.60M | 11.91 | 11.12 | |
 Woodward, Inc.WWD | $420.93 | -4.51 | -1.06% | $25.09B | 781.26K | 53.04 | 7.94 | |
 Entegris IncENTG | $165.19 | -14.67 | -8.16% | $24.99B | 4.62M | 106.55 | 1.54 | |
 InterContinental Hotels Group PlcIHG | $168.41 | -4.71 | -2.72% | $24.96B | 247.31K | -- | -- | |
 Restaurant Brands International Inc.QSR | $71.46 | -1.05 | -1.45% | $24.79B | 1.72M | 30.27 | 2.36 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.78 | -0.29 | -0.52% | $24.73B | 2.48M | 41.33 | 1.35 | |
 Southwest Airlines Co.LUV | $50.47 | -0.95 | -1.85% | $24.68B | 5.00M | 60.12 | 0.84 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.38 | 3.24 | +3.41% | $24.65B | 2.93M | 44.71 | 2.20 | |
 T Rowe Price Group IncTROW | $116.11 | 2.42 | +2.13% | $24.59B | 2.10M | 12.41 | 9.25 | |
 First Citizens BancShares IncFCNCA | $2121.63 | 40.84 | +1.96% | $24.58B | 101.29K | 12.80 | 165.72 | |
 XPO, Inc.XPO | $207.06 | 1.77 | +0.86% | $24.33B | 1.05M | 78.18 | 2.65 | |
 Okta, Inc. Class A Common StockOKTA | $140.46 | 4.01 | +2.94% | $24.26B | 4.14M | 106.53 | 1.31 | |
 Smurfit Westrock plcSW | $46.09 | -0.17 | -0.37% | $24.18B | 3.91M | 34.66 | 1.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.72 | 4.19 | +2.33% | $24.07B | 3.27M | 28.31 | 6.49 | |
 Markel Group Inc.MKL | $1916.64 | -36.37 | -1.86% | $23.97B | 120.32K | 11.29 | 169.75 | |
 F5, Inc. Common StockFFIV | $424.18 | 8.22 | +1.98% | $23.96B | 668.77K | 35.12 | 12.09 | |
 Quest Diagnostics Inc.DGX | $216.02 | 4.07 | +1.92% | $23.92B | 989.08K | 24.69 | 8.75 | |
 Principal Financial Group, Inc.PFG | $108.93 | 1.15 | +1.07% | $23.91B | 1.39M | 21.00 | 5.27 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $776.55 | -62.81 | -7.48% | $23.84B | 647.65K | 82.91 | 9.37 | |
 BioNTech SE - ADRBNTX | $93.92 | 0.87 | +0.93% | $23.75B | 545.16K | -17.93 | -5.24 | |
 Ralph Lauren CorporationRL | $398.02 | -3.39 | -0.84% | $23.73B | 494.14K | 27.14 | 14.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.44 | 0.51 | +2.84% | $23.62B | 80.95M | 48.46 | 0.38 | |
 Zscaler, Inc. Common StockZS | $146.45 | 5.30 | +3.75% | $23.58B | 3.71M | -347.24 | -0.42 | |
 Loews CorporationL | $114.12 | 0.91 | +0.80% | $23.48B | 753.97K | 14.30 | 7.98 | |
 LPL Financial Holdings Inc.LPLA | $293.27 | 11.59 | +4.11% | $23.46B | 1.10M | 26.64 | 11.01 | |
 CMS Energy CorporationCMS | $75.92 | -0.58 | -0.76% | $23.46B | 4.33M | 21.51 | 3.53 | |
 Darden Restaurants, Inc.DRI | $201.95 | -4.06 | -1.97% | $23.41B | 1.34M | 21.63 | 9.45 | |
 Constellation Brands, Inc.STZ | $136.88 | -2.21 | -1.59% | $23.33B | 4.50M | 14.18 | 9.59 | |
 VeriSign IncVRSN | $255.90 | 4.34 | +1.73% | $23.29B | 635.64K | 29.04 | 8.81 | |
 Labcorp Holdings Inc.LH | $283.88 | 3.88 | +1.39% | $23.28B | 716.64K | 27.14 | 10.46 | |
 AXIA Energia - ADRAXIA | $10.37 | -0.19 | -1.80% | $23.27B | 2.07M | 19.90 | 0.52 | |
 United Therapeutics CorpUTHR | $547.15 | 5.32 | +0.98% | $23.24B | 413.26K | 19.62 | 27.90 | |
 FedEx Freight Holding Company, Inc.FDXF | $155.77 | 4.77 | +3.16% | $23.23B | 2.51M | -- | -- | |
 Dollar Tree Inc.DLTR | $121.15 | 0.20 | +0.17% | $23.17B | 5.26M | 19.29 | 6.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.44 | 2.90 | +3.31% | $23.15B | 216.09K | 41.98 | 2.20 | |
 Insmed, Inc.INSM | $107.00 | 0.38 | +0.36% | $23.08B | 2.35M | -16.61 | -6.41 | |
 Church & Dwight Co., Inc.CHD | $97.21 | 0.33 | +0.34% | $23.04B | 1.26M | 32.19 | 3.02 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.18 | -0.17 | -0.98% | $22.95B | 26.78M | -5.57 | -3.07 | |
 Incyte Genomics IncINCY | $113.81 | 0.45 | +0.40% | $22.87B | 1.56M | 17.86 | 6.41 | |
 Brown & Brown, Inc.BRO | $67.36 | 3.21 | +5.00% | $22.83B | 2.73M | 21.05 | 3.20 | |
 Fox Corporation Class A Common StockFOXA | $54.13 | 1.97 | +3.78% | $22.73B | 9.09M | 13.01 | 4.16 | |
 Guardant Health, Inc. Common StockGH | $170.77 | 20.74 | +13.82% | $22.66B | 6.70M | -51.63 | -3.31 | |
 NiSource Inc.NI | $46.87 | -0.68 | -1.43% | $22.59B | 4.86M | 24.16 | 1.95 | |
 C.H. Robinson Worldwide, Inc.CHRW | $191.27 | 2.93 | +1.56% | $22.55B | 1.94M | 39.61 | 4.83 | |
 US Foods Holding Corp.USFD | $101.90 | -0.35 | -0.34% | $22.44B | 2.68M | 34.67 | 2.94 | |
 Aercap Holdings N.V.AER | $141.92 | -3.86 | -2.65% | $22.39B | 1.46M | 6.65 | 21.34 | |
 Corpay, Inc.CPAY | $340.94 | 7.67 | +2.30% | $22.29B | 529.88K | 22.67 | 15.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.80 | -0.45 | -0.42% | $22.23B | 73.44K | 17.75 | 5.96 | |
 Veralto CorporationVLTO | $90.34 | 1.66 | +1.87% | $22.20B | 2.73M | 24.10 | 3.75 | |
 Expeditors International of Washington, Inc.EXPD | $166.81 | 3.83 | +2.35% | $21.82B | 1.56M | 28.08 | 5.94 | |
 Omnicom Group Inc.OMC | $76.11 | 3.28 | +4.50% | $21.69B | 5.37M | 155.33 | 0.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.49 | 1.83 | +1.84% | $21.61B | 2.48M | 26.92 | 3.77 | |
 Expand Energy Corporation Common StockEXE | $89.57 | -1.62 | -1.78% | $21.59B | 3.76M | 11.97 | 7.54 | |
 Lennar Corporation Class ALEN | $87.06 | -3.43 | -3.79% | $21.47B | 2.68M | 12.52 | 6.96 | |
 SharkNinja, Inc.SN | $151.84 | -0.43 | -0.28% | $21.44B | 1.86M | 30.67 | 4.94 | |
 Packaging Corp of AmericaPKG | $237.93 | -0.35 | -0.15% | $21.20B | 512.97K | 27.77 | 8.57 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.22 | 0.18 | +0.24% | $21.18B | 733.82K | 36.17 | 2.05 | |
 Fidelity National Information Services, Inc.FIS | $40.80 | 1.92 | +4.94% | $21.07B | 5.73M | 55.84 | 0.73 | |
 RB Global, Inc.RBA | $113.06 | -3.39 | -2.91% | $21.07B | 1.18M | 55.43 | 2.04 | |
 Lennar Corporation Class BLEN.B | $85.04 | -3.67 | -4.14% | $20.94B | 64.25K | 12.22 | 6.96 | |
 Atlassian Corporation Class A Common StockTEAM | $83.17 | 5.38 | +6.92% | $20.94B | 3.66M | -114.58 | -0.72 | |
 Snap-on IncorporatedSNA | $403.28 | 0.88 | +0.22% | $20.90B | 299.55K | 21.02 | 19.19 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.99 | -0.17 | -1.29% | $20.76B | 1.77M | 18.56 | 0.70 | |
 Roku, Inc. Class A Common StockROKU | $140.51 | 2.37 | +1.72% | $20.75B | 5.05M | 245.40 | 0.57 | |
 TD SYNNEX CorporationSNX | $261.35 | -5.99 | -2.24% | $20.74B | 829.73K | 21.73 | 12.03 | |
 International Flavors & Fragrances Inc.IFF | $81.15 | 1.93 | +2.44% | $20.72B | 2.22M | -59.23 | -1.37 |
Advertisement