Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FabrinetFN | $720.19 | 30.73 | +4.46% | $25.98B | 2.14K | 69.46 | 10.44 | |
 American Water Works Company, IncAWK | $132.42 | -2.55 | -1.89% | $25.98B | 222.00 | 23.38 | 5.69 | |
 The Kraft Heinz Company Common StockKHC | $21.94 | -0.03 | -0.14% | $25.98B | 137.22K | -4.44 | -4.94 | |
 Mettler-Toledo InternationalMTD | $1282.45 | 18.09 | +1.43% | $25.97B | 3.00 | 30.45 | 42.12 | |
 Ares Management Corporation Class A Common StockARES | $115.23 | 0.45 | +0.39% | $25.93B | 218.00 | 68.03 | 1.69 | |
 Eversource EnergyES | $68.64 | -0.13 | -0.19% | $25.92B | 447.00 | 15.09 | 4.57 | |
 Humana Inc.HUM | $215.23 | 0.28 | +0.13% | $25.84B | 1.28K | 21.92 | 9.82 | |
 SYNCHRONY FINANCIALSYF | $76.30 | -0.32 | -0.42% | $25.71B | 14.00 | 8.21 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $320.51 | -0.49 | -0.15% | $25.70B | 1.00 | 29.11 | 11.01 | |
 Credicorp LTDBAP | $323.65 | 0.16 | +0.05% | $25.69B | 272.34K | 13.31 | 24.31 | |
 W.R. Berkley CorporationWRB | $66.53 | -1.92 | -2.80% | $25.68B | 1.47K | 14.80 | 4.45 | |
 Coterra Energy Inc.CTRA | $33.53 | -0.12 | -0.36% | $25.67B | 4.19K | 14.82 | 2.28 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.05 | 0.07 | +0.44% | $25.63B | 3.36K | 22.92 | 0.70 | |
 Cincinnati Financial CorpCINF | $164.48 | -3.70 | -2.20% | $25.61B | 12.00 | 10.84 | 15.17 | |
 Sociedad Quimica y Minera de Chile SASQM | $88.79 | 3.34 | +3.91% | $25.55B | 3.71K | 43.64 | 2.05 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.37 | 0.18 | +0.42% | $25.35B | 293.00 | 22.95 | 1.90 | |
 Charter Comm Inc Del CL A NewCHTR | $180.13 | -61.65 | -25.50% | $25.30B | 32.63K | 4.94 | 36.28 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.70 | 0.16 | +0.46% | $25.22B | 2.00 | 15.99 | 2.19 | |
 AvalonBay Communities, Inc.AVB | $172.38 | -0.97 | -0.56% | $24.81B | 22.00 | 21.77 | 8.19 | |
 United Therapeutics CorpUTHR | $567.16 | -5.69 | -0.99% | $24.74B | 15.00 | 20.23 | 27.90 | |
 Pultegroup, Inc.PHM | $127.56 | -3.08 | -2.36% | $24.62B | 98.00 | 11.62 | 11.12 | |
 PPG Industries, Inc.PPG | $109.80 | -0.49 | -0.44% | $24.55B | 81.00 | 15.81 | 6.94 | |
 Circle Internet Group, Inc.CRCL | $99.66 | -0.35 | -0.35% | $24.49B | 337.65K | -- | -- | |
 Ulta Beauty, Inc. Common StockULTA | $558.55 | -5.89 | -1.04% | $24.25B | 121.00 | 21.72 | 25.63 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.29 | -0.33 | -0.29% | $24.20B | 361.00 | 30.14 | 3.77 | |
 Bunge Global SABG | $124.90 | -1.52 | -1.20% | $24.18B | 673.00 | 23.02 | 5.42 | |
 Markel Group Inc.MKL | $1912.45 | -17.46 | -0.90% | $23.99B | 1.00 | 11.26 | 169.75 | |
 VeriSign IncVRSN | $269.20 | -7.75 | -2.80% | $23.91B | 105.00 | 29.82 | 8.81 | |
 FTAI Aviation Ltd. Common StockFTAI | $232.85 | -2.69 | -1.14% | $23.87B | 769.00 | 50.37 | 4.62 | |
 Fox Corporation Class B Common StockFOX | $56.17 | -1.57 | -2.72% | $23.84B | 663.94K | 13.47 | 4.16 | |
 Fair Isaac CorporationFICO | $1004.72 | 24.96 | +2.55% | $23.83B | 582.00 | 37.18 | 27.02 | |
 Everpure, Inc.P | $71.43 | 1.45 | +2.07% | $23.77B | 10.55K | -- | -- | |
 Regions Financial Corp.RF | $27.76 | -0.64 | -2.25% | $23.72B | 593.00 | 12.12 | 2.29 | |
 DexCom, Inc.DXCM | $61.57 | -1.13 | -1.80% | $23.70B | 1.75K | 29.25 | 2.10 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.44 | 0.12 | +0.66% | $23.59B | 470.15K | 48.68 | 0.38 | |
 Entegris IncENTG | $155.98 | 6.65 | +4.45% | $23.59B | 3.64K | 100.62 | 1.54 | |
 KeyCorpKEY | $21.63 | -0.38 | -1.73% | $23.56B | 20.00 | 14.26 | 1.52 | |
 Fidelity National Information Services, Inc.FIS | $45.73 | -0.01 | -0.02% | $23.50B | 168.00 | 62.58 | 0.73 | |
 Pan American Silver Corp.PAAS | $55.99 | 0.87 | +1.58% | $23.48B | 14.03K | 22.29 | 2.50 | |
 Darden Restaurants, Inc.DRI | $201.06 | -1.28 | -0.63% | $23.48B | 6.00 | 21.69 | 9.45 | |
 CMS Energy CorporationCMS | $76.27 | -0.35 | -0.46% | $23.40B | 43.00 | 21.52 | 3.53 | |
 Equity ResidentialEQR | $62.26 | -0.39 | -0.62% | $23.36B | 176.00 | 21.28 | 2.93 | |
 Expand Energy Corporation Common StockEXE | $96.44 | 0.14 | +0.15% | $23.33B | 2.09K | 12.87 | 7.54 | |
 Stellantis N.V.STLA | $8.06 | -0.23 | -2.77% | $23.32B | 154.81K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $248.59 | -5.12 | -2.02% | $23.31B | 24.00 | 40.26 | 6.14 | |
 SBA Communications CorpSBAC | $219.47 | -0.13 | -0.06% | $23.29B | 534.45K | 23.04 | 9.53 | |
 NiSource Inc.NI | $47.99 | -0.30 | -0.62% | $23.21B | 384.00 | 24.87 | 1.95 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.59 | 0.45 | +0.25% | $23.19B | 127.00 | 27.28 | 6.49 | |
 Tower Semiconductor LtdTSEM | $200.54 | -0.73 | -0.36% | $23.16B | 71.30K | 106.35 | 1.93 | |
 Lennar Corporation Class ALEN | $94.05 | -0.13 | -0.14% | $23.14B | 368.00 | 13.50 | 6.96 | |
 nVent Electric plc Ordinary SharesNVT | $142.17 | -0.59 | -0.41% | $23.09B | 4.17K | 33.21 | 4.30 | |
 Williams-Sonoma, Inc.WSM | $190.55 | -1.84 | -0.96% | $22.84B | 3.39K | 21.68 | 8.85 | |
 Loews CorporationL | $110.58 | -1.84 | -1.64% | $22.76B | 13.00 | 13.86 | 7.98 | |
 LyondellBasell Industries N.V. Class ALYB | $69.87 | -0.85 | -1.20% | $22.66B | 6.86K | -30.13 | -2.33 | |
 Brown & Brown, Inc.BRO | $65.90 | -1.65 | -2.44% | $22.66B | 597.00 | 20.85 | 3.20 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $76.40 | -2.35 | -2.98% | $22.59B | 208.37K | -58.49 | -1.32 | |
 Lennar Corporation Class BLEN.B | $91.50 | -0.64 | -0.69% | $22.57B | 44.02K | 13.17 | 6.96 | |
 First Citizens BancShares IncFCNCA | $1931.94 | -44.43 | -2.25% | $22.56B | 1.00 | 11.72 | 165.72 | |
 Tyson Foods, Inc.TSN | $64.03 | -1.20 | -1.84% | $22.54B | 2.12K | 114.31 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $95.02 | 0.44 | +0.47% | $22.53B | 194.00 | 31.50 | 3.02 | |
 Futu Holdings Limited - ADRFUTU | $159.89 | 5.71 | +3.70% | $22.49B | 6.85K | 15.61 | 10.28 | |
 Ralph Lauren CorporationRL | $371.24 | 0.10 | +0.03% | $22.46B | 7.00 | 25.26 | 14.69 | |
 Aercap Holdings N.V.AER | $138.08 | -1.02 | -0.73% | $22.46B | 401.00 | 6.47 | 21.34 | |
 Nomura Holdings, IncNMR | $7.87 | -0.40 | -4.84% | $22.39B | 6.12K | 9.82 | 0.79 | |
 Albemarle CorporationALB | $188.33 | -4.81 | -2.49% | $22.35B | 7.69K | -32.97 | -5.75 | |
 BCE, Inc.BCE | $23.88 | -0.22 | -0.91% | $22.26B | 1.64K | 4.86 | 4.91 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.60 | -0.07 | -0.08% | $22.18B | 159.62K | 40.25 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.38 | -0.26 | -0.52% | $21.90B | 69.00 | 36.50 | 1.35 | |
 Twilio Inc.TWLO | $143.79 | 2.20 | +1.55% | $21.81B | 2.13K | 757.45 | 0.19 | |
 Wipro LimitedWIT | $2.04 | 0.01 | +0.49% | $21.80B | 1.34K | 14.86 | 0.14 | |
 POSCO Holdings Inc. - ADRPKX | $70.15 | 1.92 | +2.81% | $21.79B | 7.42K | 54.56 | 1.32 | |
 InterContinental Hotels Group PlcIHG | $146.28 | 2.66 | +1.85% | $21.77B | 1.23K | -- | -- | |
 STERIS plcSTE | $221.80 | -1.72 | -0.77% | $21.75B | 13.00 | 30.93 | 7.17 | |
 Quest Diagnostics Inc.DGX | $196.27 | -3.26 | -1.63% | $21.74B | 53.00 | 22.44 | 8.75 | |
 West Pharmaceutical Services, Inc.WST | $306.16 | -3.54 | -1.14% | $21.67B | 151.00 | 45.17 | 6.79 | |
 Veralto CorporationVLTO | $88.62 | -0.17 | -0.19% | $21.66B | 74.00 | 23.53 | 3.75 | |
 Labcorp Holdings Inc.LH | $263.80 | -1.12 | -0.42% | $21.62B | 65.00 | 25.15 | 10.46 | |
 Zscaler, Inc. Common StockZS | $135.50 | 2.53 | +1.90% | $21.62B | 7.49K | -320.10 | -0.42 | |
 MACOM Technology Solutions Holdings, IncMTSI | $287.64 | 3.24 | +1.14% | $21.61B | 1.63K | 135.28 | 2.13 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.03 | -0.71 | -0.39% | $21.57B | 13.00 | 37.89 | 4.83 | |
 Woodward, Inc.WWD | $364.95 | -2.57 | -0.70% | $21.56B | 182.00 | 45.55 | 7.94 | |
 T Rowe Price Group IncTROW | $99.06 | -0.43 | -0.43% | $21.52B | 419.00 | 10.69 | 9.25 | |
 Omnicom Group Inc.OMC | $75.74 | -1.08 | -1.41% | $21.49B | 87.00 | 153.89 | 0.49 | |
 Carpenter Technology CorpCRS | $427.48 | 0.82 | +0.19% | $21.48B | 410.00 | 50.09 | 8.61 | |
 NetApp, IncNTAP | $108.71 | 0.31 | +0.29% | $21.40B | 409.00 | 18.13 | 5.98 | |
 APi Group CorporationAPG | $48.60 | -0.34 | -0.69% | $21.18B | 26.00 | -64.61 | -0.76 | |
 Principal Financial Group, Inc.PFG | $99.34 | 2.34 | +2.41% | $21.17B | 5.00 | 18.56 | 5.27 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.72 | 0.74 | +1.17% | $21.11B | 6.50K | 78.25 | 0.81 | |
 Royal Gold IncRGLD | $252.36 | 1.11 | +0.44% | $21.10B | 253.00 | 36.51 | 6.81 | |
 ATI Inc.ATI | $154.26 | 0.21 | +0.14% | $21.04B | 1.26K | 54.29 | 2.84 | |
 First Solar, Inc.FSLR | $193.76 | -2.43 | -1.24% | $20.92B | 9.02K | 13.70 | 14.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.28 | 0.44 | +0.43% | $20.89B | 155.00 | 16.69 | 5.96 | |
 Smurfit Westrock plcSW | $39.96 | -0.56 | -1.38% | $20.89B | 2.96K | 29.96 | 1.33 | |
 Amer Sports, Inc.AS | $35.84 | -0.03 | -0.08% | $20.78B | 2.10K | 47.63 | 0.75 | |
 BURLINGTON STORES, INC.BURL | $331.77 | 2.15 | +0.65% | $20.61B | 8.00 | 34.46 | 9.52 | |
 BWX Technologies, Inc.BWXT | $223.15 | -2.36 | -1.05% | $20.52B | 3.21K | 62.73 | 3.57 | |
 Equifax, IncorporatedEFX | $172.47 | -2.46 | -1.41% | $20.51B | 132.00 | 32.38 | 5.32 | |
 Corpay, Inc.CPAY | $312.91 | -0.56 | -0.18% | $20.48B | 266.00 | 20.59 | 15.04 | |
 Dollar Tree Inc.DLTR | $103.75 | 1.50 | +1.47% | $20.48B | 770.00 | 16.61 | 6.25 | |
 US Foods Holding Corp.USFD | $93.20 | 0.37 | +0.40% | $20.48B | 808.00 | 31.63 | 2.94 |
Advertisement