Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cincinnati Financial CorpCINF | $167.65 | 1.23 | +0.74% | $25.94B | 646.05K | 11.05 | 15.17 | |
 Citizens Financial Group, Inc.CFG | $61.16 | 0.30 | +0.49% | $25.86B | 3.20M | 15.80 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $185.25 | 4.41 | +2.44% | $25.77B | 599.64K | 22.62 | 8.19 | |
 FirstEnergy Corp.FE | $44.32 | 0.50 | +1.14% | $25.75B | 4.27M | 25.29 | 1.76 | |
 Xylem IncXYL | $108.30 | 0.18 | +0.17% | $25.66B | 107.00 | 27.54 | 3.92 | |
 W.R. Berkley CorporationWRB | $68.76 | 2.31 | +3.48% | $25.65B | 1.97M | 15.48 | 4.45 | |
 Expedia Group, Inc. Common StockEXPE | $214.99 | -2.74 | -1.26% | $25.64B | 194.00 | 21.69 | 9.85 | |
 Eversource EnergyES | $68.08 | 0.91 | +1.35% | $25.60B | 1.99M | 14.90 | 4.57 | |
 Everpure, Inc.P | $77.07 | -4.11 | -5.06% | $25.45B | 2.71K | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.83 | 3.16 | +3.78% | $25.45B | 178.80K | -64.54 | -1.32 | |
 Constellation Brands, Inc.STZ | $147.58 | 5.23 | +3.67% | $25.40B | 16.00 | 15.38 | 9.59 | |
 DexCom, Inc.DXCM | $65.09 | 3.46 | +5.61% | $25.11B | 1.18K | 30.99 | 2.10 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.05 | 0.82 | +3.25% | $24.89B | 1.66K | 24.67 | 1.06 | |
 First Solar, Inc.FSLR | $233.64 | 0.27 | +0.12% | $24.88B | 1.43K | 16.29 | 14.21 | |
 FabrinetFN | $700.26 | -21.78 | -3.02% | $24.72B | 1.21K | 66.10 | 10.44 | |
 JB Hunt Transport Services IncJBHT | $261.46 | -0.75 | -0.29% | $24.67B | 930.93K | 42.60 | 6.14 | |
 Hubbell IncorporatedHUBB | $470.87 | -9.10 | -1.90% | $24.65B | 99.00 | 27.99 | 16.67 | |
 Fox Corporation Class B Common StockFOX | $58.99 | 1.12 | +1.94% | $24.63B | 637.83K | 14.09 | 4.16 | |
A AXIA Energia - ADRAXIA | $10.87 | 0.05 | +0.46% | $24.57B | 26.00 | 21.01 | 0.52 | |
 Equity ResidentialEQR | $65.43 | 1.55 | +2.43% | $24.45B | 1.82M | 22.27 | 2.93 | |
 American Water Works Company, IncAWK | $124.83 | 0.54 | +0.43% | $24.35B | 1.91M | 21.92 | 5.69 | |
 Cognizant Technology SolutionsCTSH | $51.40 | 4.27 | +9.05% | $24.30B | 5.51K | 11.29 | 4.55 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.86 | 8.48 | +3.41% | $24.25B | 15.00 | 15.68 | 16.38 | |
 United Therapeutics CorpUTHR | $566.99 | -1.59 | -0.28% | $24.24B | 6.00 | 20.47 | 27.90 | |
 Bunge Global SABG | $124.64 | 2.19 | +1.79% | $24.20B | 244.00 | 23.01 | 5.42 | |
 Credicorp LTDBAP | $303.86 | -12.45 | -3.94% | $24.00B | 38.00 | 12.44 | 24.31 | |
 Tradeweb Markets Inc. Class A Common StockTW | $112.43 | 1.49 | +1.34% | $23.95B | 1.25M | 29.83 | 3.77 | |
 SYNCHRONY FINANCIALSYF | $71.05 | -0.33 | -0.46% | $23.91B | 1.00 | 7.65 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $295.62 | -4.11 | -1.37% | $23.87B | 11.00 | 27.11 | 11.01 | |
 LyondellBasell Industries N.V. Class ALYB | $74.13 | -0.93 | -1.24% | $23.81B | 429.00 | -31.66 | -2.33 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.66 | -1.60 | -1.90% | $23.80B | 947.00 | 40.65 | 2.05 | |
 NetApp, IncNTAP | $120.60 | 0.67 | +0.56% | $23.79B | 74.00 | 20.16 | 5.98 | |
 FTAI Aviation Ltd. Common StockFTAI | $230.60 | -7.37 | -3.10% | $23.72B | 98.00 | 50.04 | 4.62 | |
 XPO, Inc.XPO | $200.46 | -3.77 | -1.85% | $23.53B | 89.00 | 75.62 | 2.65 | |
 Nomura Holdings, IncNMR | $8.01 | 0.01 | +0.12% | $23.45B | 10.00 | 10.16 | 0.79 | |
 Tyson Foods, Inc.TSN | $66.68 | 0.89 | +1.35% | $23.37B | 4.00 | 118.52 | 0.56 | |
 Markel Group Inc.MKL | $1865.59 | 21.59 | +1.17% | $23.33B | 1.00 | 10.98 | 169.75 | |
 Insmed, Inc.INSM | $107.15 | -1.99 | -1.82% | $23.30B | 164.00 | -16.77 | -6.41 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $770.76 | -78.08 | -9.20% | $23.30B | 295.00 | 81.03 | 9.37 | |
 Regions Financial Corp.RF | $26.97 | 0.31 | +1.16% | $23.28B | 9.95M | 11.91 | 2.29 | |
 Dollar General Corp.DG | $106.23 | 3.85 | +3.76% | $23.26B | 133.00 | 15.42 | 6.85 | |
 Expand Energy Corporation Common StockEXE | $98.45 | 1.76 | +1.82% | $23.23B | 45.00 | 12.88 | 7.54 | |
 PPG Industries, Inc.PPG | $103.66 | 1.02 | +0.99% | $23.16B | 5.00 | 14.97 | 6.94 | |
 Corpay, Inc.CPAY | $348.50 | 20.27 | +6.18% | $23.14B | 347.00 | 23.54 | 15.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.07 | -0.78 | -1.48% | $23.10B | 6.67K | 38.60 | 1.35 | |
 Atlassian Corporation Class A Common StockTEAM | $89.44 | 1.98 | +2.26% | $23.05B | 11.77K | -126.15 | -0.72 | |
 Pan American Silver Corp.PAAS | $55.19 | -1.21 | -2.15% | $23.04B | 5.36K | 21.87 | 2.50 | |
 Church & Dwight Co., Inc.CHD | $96.78 | 2.73 | +2.90% | $22.93B | 31.00 | 32.05 | 3.02 | |
 KeyCorpKEY | $21.07 | 0.03 | +0.14% | $22.87B | 2.82K | 13.87 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.99 | 1.45 | +1.62% | $22.83B | 10.00 | 41.41 | 2.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.52 | 8.97 | +5.52% | $22.81B | 50.00 | 26.82 | 6.49 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.09 | 0.07 | +0.50% | $22.72B | 1.00 | 20.31 | 0.70 | |
 InterContinental Hotels Group PlcIHG | $150.87 | 2.29 | +1.54% | $22.56B | 943.00 | -- | -- | |
 First Citizens BancShares IncFCNCA | $1942.36 | 13.97 | +0.72% | $22.53B | 1.00 | 11.73 | 165.72 | |
 Fidelity National Information Services, Inc.FIS | $43.37 | 1.57 | +3.76% | $22.53B | 37.00 | 59.70 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.83 | 1.48 | +1.42% | $22.48B | 127.38K | 17.95 | 5.96 | |
 BioNTech SE - ADRBNTX | $88.85 | -0.70 | -0.78% | $22.43B | 2.83K | -16.93 | -5.24 | |
 Darden Restaurants, Inc.DRI | $193.75 | -2.14 | -1.09% | $22.33B | 1.00 | 20.63 | 9.45 | |
 CMS Energy CorporationCMS | $72.13 | 0.49 | +0.68% | $22.32B | 10.00 | 20.47 | 3.53 | |
 NiSource Inc.NI | $46.55 | 0.25 | +0.54% | $22.31B | 3.83M | 23.87 | 1.95 | |
 BCE, Inc.BCE | $23.82 | 0.03 | +0.13% | $22.21B | 20.00 | 4.85 | 4.91 | |
 Principal Financial Group, Inc.PFG | $102.40 | 1.87 | +1.86% | $22.12B | 3.00 | 19.43 | 5.27 | |
 Aercap Holdings N.V.AER | $139.79 | 0.02 | +0.01% | $22.05B | 1.00 | 6.55 | 21.34 | |
 Stellantis N.V.STLA | $7.41 | -0.08 | -1.07% | $21.69B | 77.64K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1074.84 | 43.20 | +4.19% | $21.67B | 261.54K | 25.46 | 42.12 | |
 Loews CorporationL | $108.01 | 2.21 | +2.09% | $21.66B | 1.00 | 13.19 | 7.98 | |
 T Rowe Price Group IncTROW | $102.38 | 0.37 | +0.36% | $21.63B | 137.00 | 10.91 | 9.25 | |
 SBA Communications CorpSBAC | $203.34 | 3.72 | +1.86% | $21.57B | 606.28K | 21.34 | 9.53 | |
 West Pharmaceutical Services, Inc.WST | $304.41 | 1.52 | +0.50% | $21.49B | 17.00 | 44.81 | 6.79 | |
 POSCO Holdings Inc. - ADRPKX | $78.63 | -0.75 | -0.94% | $21.44B | 2.85K | 54.92 | 1.32 | |
 Illumina IncILMN | $141.51 | -1.03 | -0.72% | $21.42B | 377.00 | 25.97 | 5.45 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.41 | -1.41 | -2.14% | $21.40B | 1.81K | 78.88 | 0.81 | |
 Veralto CorporationVLTO | $86.71 | 1.88 | +2.22% | $21.29B | 2.09M | 23.12 | 3.75 | |
 F5, Inc. Common StockFFIV | $379.74 | 17.16 | +4.73% | $21.09B | 143.00 | 30.91 | 12.09 | |
 Akamai Technologies IncAKAM | $150.77 | -0.11 | -0.07% | $21.02B | 8.19K | 46.95 | 3.08 | |
 Quest Diagnostics Inc.DGX | $189.84 | 3.23 | +1.73% | $20.98B | 1.00 | 21.66 | 8.75 | |
 Labcorp Holdings Inc.LH | $255.57 | 5.17 | +2.06% | $20.97B | 2.00 | 24.45 | 10.46 | |
 Omnicom Group Inc.OMC | $73.14 | 2.31 | +3.26% | $20.91B | 82.00 | 149.72 | 0.49 | |
 STERIS plcSTE | $212.87 | 0.76 | +0.36% | $20.88B | 833.71K | 29.69 | 7.17 | |
 Woodward, Inc.WWD | $349.41 | 0.20 | +0.06% | $20.81B | 647.31K | 43.99 | 7.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.55 | -0.74 | -2.53% | $20.78B | 14.72M | -24.81 | -1.17 | |
 Lennar Corporation Class ALEN | $83.82 | 1.52 | +1.85% | $20.61B | 392.00 | 12.03 | 6.96 | |
 Ulta Beauty, Inc. Common StockULTA | $479.87 | -14.41 | -2.92% | $20.58B | 378.00 | 18.43 | 25.63 | |
 Albemarle CorporationALB | $175.74 | -4.64 | -2.57% | $20.55B | 14.09K | -30.31 | -5.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.85 | 0.13 | +2.27% | $20.52B | 1.07K | 2.67 | 2.19 | |
 Expeditors International of Washington, Inc.EXPD | $156.77 | 1.32 | +0.85% | $20.50B | 2.00 | 26.39 | 5.94 | |
 Wipro LimitedWIT | $1.94 | 0.05 | +2.65% | $20.50B | 6.44K | 13.96 | 0.14 | |
 Lennar Corporation Class BLEN.B | $82.27 | 1.95 | +2.43% | $20.23B | 30.00 | 11.80 | 6.96 | |
 ATI Inc.ATI | $149.62 | -4.60 | -2.98% | $20.10B | 3.41K | 51.87 | 2.84 | |
 Pultegroup, Inc.PHM | $111.78 | 1.67 | +1.52% | $20.10B | 1.95M | 9.49 | 11.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.75 | 0.68 | +0.83% | $20.08B | 1.00 | 36.42 | 2.20 | |
 Carpenter Technology CorpCRS | $404.26 | -4.67 | -1.14% | $19.97B | 31.00 | 46.68 | 8.61 | |
 UL Solutions Inc.ULS | $99.01 | 0.01 | +0.01% | $19.96B | 635.54K | 62.27 | 1.59 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.71 | 0.10 | +0.64% | $19.95B | 222.81K | 40.93 | 0.38 | |
 Williams-Sonoma, Inc.WSM | $169.16 | 0.52 | +0.31% | $19.92B | 1.37M | 19.12 | 8.85 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.72 | 6.13 | +3.75% | $19.91B | 101.00 | 34.96 | 4.83 | |
 Amer Sports, Inc.AS | $33.15 | 0.31 | +0.94% | $19.90B | 342.43K | 45.60 | 0.75 | |
 Brown & Brown, Inc.BRO | $58.69 | 2.41 | +4.28% | $19.89B | 3.00 | 18.34 | 3.20 | |
 Nextpower Inc. Class A Common StockNXT | $134.48 | -9.81 | -6.80% | $19.73B | 943.00 | 33.98 | 3.91 | |
 Ralph Lauren CorporationRL | $325.87 | -0.94 | -0.29% | $19.72B | 115.00 | 22.18 | 14.69 |
Advertisement