Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MACOM Technology Solutions Holdings, IncMTSI | $350.92 | -13.72 | -3.76% | $26.77B | 874.51K | 164.75 | 2.13 | |
 Circle Internet Group, Inc.CRCL | $107.66 | -5.34 | -4.73% | $26.76B | 9.36M | -- | -- | |
 Edison InternationalEIX | $69.38 | -0.56 | -0.81% | $26.70B | 744.99K | 6.00 | 11.56 | |
 Otis Worldwide CorporationOTIS | $69.31 | -1.53 | -2.16% | $26.60B | 1.53M | 19.80 | 3.50 | |
 Curtiss-Wright Corp.CW | $716.59 | -31.02 | -4.15% | $26.47B | 145.68K | 55.68 | 12.87 | |
 FirstEnergy Corp.FE | $45.71 | -0.68 | -1.47% | $26.44B | 1.57M | 25.97 | 1.76 | |
 IonQ, Inc.IONQ | $70.77 | -1.30 | -1.80% | $26.42B | 19.73M | -28.42 | -2.49 | |
 AvalonBay Communities, Inc.AVB | $184.92 | 2.41 | +1.32% | $26.24B | 293.14K | 22.58 | 8.19 | |
 Wipro LimitedWIT | $2.50 | 0.14 | +5.72% | $26.17B | 11.84M | 17.82 | 0.14 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $850.50 | -10.34 | -1.20% | $26.10B | 260.53K | 90.77 | 9.37 | |
 JB Hunt Transport Services IncJBHT | $276.67 | 0.24 | +0.09% | $26.09B | 362.63K | 45.06 | 6.14 | |
 PPL CorporationPPL | $34.64 | -0.75 | -2.13% | $26.06B | 2.84M | 21.65 | 1.60 | |
 Texas Pacific Land CorporationTPL | $376.31 | -16.69 | -4.25% | $25.96B | 199.74K | 53.91 | 6.98 | |
 Xylem IncXYL | $108.62 | -0.92 | -0.84% | $25.82B | 1.19M | 27.71 | 3.92 | |
 XPO, Inc.XPO | $219.14 | 4.89 | +2.28% | $25.73B | 473.83K | 82.70 | 2.65 | |
 Citizens Financial Group, Inc.CFG | $60.74 | -1.52 | -2.44% | $25.69B | 2.81M | 15.69 | 3.87 | |
 FTAI Aviation Ltd. Common StockFTAI | $249.26 | -11.08 | -4.26% | $25.57B | 368.69K | 53.95 | 4.62 | |
 Eversource EnergyES | $67.29 | -0.98 | -1.44% | $25.31B | 709.09K | 14.72 | 4.57 | |
 Restaurant Brands International Inc.QSR | $72.54 | -2.16 | -2.89% | $25.17B | 1.10M | 30.74 | 2.36 | |
 Bunge Global SABG | $129.43 | 6.13 | +4.97% | $25.11B | 761.15K | 23.88 | 5.42 | |
 Dow Inc.DOW | $34.83 | 1.08 | +3.19% | $25.10B | 5.38M | -9.44 | -3.69 | |
 Fox Corporation Class B Common StockFOX | $59.48 | 2.09 | +3.65% | $24.99B | 305.51K | 14.30 | 4.16 | |
 Equity ResidentialEQR | $66.66 | 1.21 | +1.85% | $24.98B | 1.54M | 22.75 | 2.93 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.58 | 0.93 | +1.27% | $24.98B | 3.38M | 92.08 | 0.81 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.09 | -0.30 | -1.14% | $24.84B | 646.83K | 24.61 | 1.06 | |
 Zscaler, Inc. Common StockZS | $152.51 | 12.78 | +9.15% | $24.66B | 6.63M | -363.12 | -0.42 | |
 PPG Industries, Inc.PPG | $110.48 | -2.50 | -2.21% | $24.63B | 839.40K | 15.92 | 6.94 | |
 ATI Inc.ATI | $180.06 | 4.90 | +2.80% | $24.57B | 713.24K | 63.40 | 2.84 | |
 Illumina IncILMN | $162.31 | -0.65 | -0.40% | $24.56B | 1.00M | 29.78 | 5.45 | |
 Hubbell IncorporatedHUBB | $464.73 | -8.88 | -1.88% | $24.56B | 141.95K | 27.88 | 16.67 | |
 Okta, Inc. Class A Common StockOKTA | $139.67 | 16.40 | +13.30% | $24.28B | 5.58M | 106.62 | 1.31 | |
 Cincinnati Financial CorpCINF | $156.92 | -0.50 | -0.32% | $24.27B | 227.74K | 10.34 | 15.17 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.43 | -1.33 | -2.39% | $24.13B | 1.56M | 40.32 | 1.35 | |
 Dollar General Corp.DG | $109.35 | -1.26 | -1.14% | $24.08B | 2.96M | 15.96 | 6.85 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.67 | 5.00 | +2.00% | $24.05B | 303.50K | 15.55 | 16.38 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.68 | 0.46 | +2.55% | $23.97B | 66.23M | 49.17 | 0.38 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.82 | 7.83 | +4.47% | $23.95B | 954.05K | 28.17 | 6.49 | |
 Nomura Holdings, IncNMR | $8.19 | 0.08 | +1.04% | $23.95B | 733.17K | 10.37 | 0.79 | |
 Mettler-Toledo InternationalMTD | $1184.77 | 4.19 | +0.35% | $23.94B | 75.57K | 28.13 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $71.07 | -0.37 | -0.52% | $23.91B | 1.34M | 7.65 | 9.29 | |
 Carpenter Technology CorpCRS | $480.77 | 11.79 | +2.51% | $23.89B | 335.66K | 55.84 | 8.61 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.41 | -2.46 | -2.86% | $23.83B | 523.40K | 40.69 | 2.05 | |
 W.R. Berkley CorporationWRB | $63.98 | 0.44 | +0.68% | $23.82B | 875.65K | 14.38 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $201.81 | -1.75 | -0.86% | $23.76B | 308.82K | 22.80 | 8.85 | |
 American Water Works Company, IncAWK | $121.68 | -1.59 | -1.29% | $23.76B | 648.94K | 21.38 | 5.69 | |
 Pan American Silver Corp.PAAS | $56.28 | -0.71 | -1.25% | $23.71B | 2.48M | 22.51 | 2.50 | |
 Corpay, Inc.CPAY | $362.22 | 0.42 | +0.12% | $23.68B | 173.04K | 24.08 | 15.04 | |
 IREN Limited Ordinary SharesIREN | $66.02 | 2.48 | +3.90% | $23.59B | 36.86M | 49.64 | 1.33 | |
 Regions Financial Corp.RF | $27.46 | -0.54 | -1.91% | $23.44B | 4.25M | 11.99 | 2.29 | |
 Constellation Brands, Inc.STZ | $135.91 | -2.91 | -2.10% | $23.40B | 755.13K | 14.17 | 9.59 | |
 BCE, Inc.BCE | $25.02 | -0.09 | -0.38% | $23.33B | 1.37M | 5.09 | 4.91 | |
 United Therapeutics CorpUTHR | $548.89 | -7.93 | -1.42% | $23.30B | 267.55K | 19.67 | 27.90 | |
 Darden Restaurants, Inc.DRI | $203.11 | -0.80 | -0.39% | $23.26B | 406.20K | 21.49 | 9.45 | |
 BioNTech SE - ADRBNTX | $91.69 | -4.26 | -4.43% | $23.19B | 562.82K | -17.50 | -5.24 | |
A AXIA Energia - ADRAXIA | $10.21 | -0.14 | -1.40% | $22.97B | 1.22M | 19.64 | 0.52 | |
 InterContinental Hotels Group PlcIHG | $154.59 | -0.29 | -0.19% | $22.96B | 151.39K | -- | -- | |
 First Citizens BancShares IncFCNCA | $1980.32 | -10.19 | -0.51% | $22.95B | 26.83K | 11.95 | 165.72 | |
 KeyCorpKEY | $21.07 | -0.25 | -1.20% | $22.85B | 5.06M | 13.87 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.06 | 0.27 | +0.30% | $22.82B | 444.42K | 41.39 | 2.20 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.93 | 0.63 | +3.83% | $22.73B | 28.10M | -5.51 | -3.07 | |
 Church & Dwight Co., Inc.CHD | $95.63 | 0.00 | 0.00% | $22.66B | 958.05K | 31.66 | 3.02 | |
 T Rowe Price Group IncTROW | $105.33 | 0.80 | +0.77% | $22.57B | 565.52K | 11.39 | 9.25 | |
 Stellantis N.V.STLA | $7.79 | -0.20 | -2.44% | $22.56B | 8.70M | -- | -- | |
 Markel Group Inc.MKL | $1801.42 | -14.16 | -0.78% | $22.54B | 36.31K | 10.61 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $43.59 | 0.60 | +1.40% | $22.53B | 3.24M | 59.71 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.18 | -0.38 | -0.35% | $22.52B | 79.30K | 17.98 | 5.96 | |
 Pultegroup, Inc.PHM | $117.98 | -0.20 | -0.17% | $22.47B | 519.55K | 10.61 | 11.12 | |
 FabrinetFN | $626.74 | -27.42 | -4.19% | $22.46B | 543.80K | 60.03 | 10.44 | |
 Rollins, Inc.ROL | $46.63 | -0.98 | -2.05% | $22.45B | 2.98M | 42.78 | 1.09 | |
 Insmed, Inc.INSM | $103.16 | -3.75 | -3.51% | $22.36B | 1.25M | -16.09 | -6.41 | |
 Akamai Technologies IncAKAM | $152.99 | 3.45 | +2.30% | $22.24B | 2.02M | 49.67 | 3.08 | |
 Principal Financial Group, Inc.PFG | $102.91 | -0.72 | -0.69% | $22.23B | 269.15K | 19.53 | 5.27 | |
 LPL Financial Holdings Inc.LPLA | $277.79 | 4.02 | +1.47% | $22.22B | 315.20K | 25.23 | 11.01 | |
 Lennar Corporation Class ALEN | $90.15 | 0.37 | +0.41% | $22.20B | 1.54M | 12.95 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $92.70 | -0.28 | -0.30% | $22.18B | 1.40M | 12.29 | 7.54 | |
 Samsara Inc.IOT | $38.05 | 3.05 | +8.73% | $22.17B | 5.43M | -1902.25 | -0.02 | |
 Ralph Lauren CorporationRL | $370.07 | 6.17 | +1.69% | $22.03B | 238.00K | 25.19 | 14.69 | |
 CMS Energy CorporationCMS | $71.22 | -1.35 | -1.86% | $22.00B | 868.69K | 20.18 | 3.53 | |
 Ulta Beauty, Inc. Common StockULTA | $504.80 | -4.05 | -0.80% | $21.99B | 337.13K | 19.70 | 25.63 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.06 | 2.81 | +2.80% | $21.95B | 1.39M | 27.34 | 3.77 | |
 West Pharmaceutical Services, Inc.WST | $310.36 | -12.45 | -3.86% | $21.93B | 267.71K | 45.71 | 6.79 | |
 F5, Inc. Common StockFFIV | $388.19 | 4.74 | +1.23% | $21.90B | 235.11K | 32.11 | 12.09 | |
M Madison Air Solutions CorporationMAIR | $43.48 | 0.01 | +0.02% | $21.79B | 510.41K | -- | -- | |
 NiSource Inc.NI | $45.41 | -0.80 | -1.74% | $21.77B | 1.19M | 23.29 | 1.95 | |
 Lennar Corporation Class BLEN.B | $88.20 | 0.12 | +0.14% | $21.72B | 46.10K | 12.67 | 6.96 | |
 Smurfit Westrock plcSW | $41.40 | 0.25 | +0.60% | $21.71B | 2.66M | 31.12 | 1.33 | |
 SBA Communications CorpSBAC | $204.01 | 0.85 | +0.42% | $21.64B | 312.08K | 21.41 | 9.53 | |
 LyondellBasell Industries N.V. Class ALYB | $67.00 | 0.35 | +0.53% | $21.63B | 1.97M | -28.76 | -2.33 | |
 TD SYNNEX CorporationSNX | $268.54 | 7.26 | +2.78% | $21.59B | 568.37K | 22.32 | 12.03 | |
 Dollar Tree Inc.DLTR | $112.30 | -4.14 | -3.56% | $21.58B | 2.32M | 17.97 | 6.25 | |
 Aercap Holdings N.V.AER | $136.71 | -2.68 | -1.92% | $21.56B | 336.70K | 6.41 | 21.34 | |
 Nextpower Inc. Class A Common StockNXT | $142.80 | -13.60 | -8.70% | $21.46B | 1.29M | 36.52 | 3.91 | |
 Omnicom Group Inc.OMC | $75.23 | 2.52 | +3.46% | $21.44B | 1.29M | 153.52 | 0.49 | |
 MKS Inc. Common StockMKSI | $316.37 | -7.89 | -2.43% | $21.37B | 532.13K | 72.40 | 4.37 | |
 Quest Diagnostics Inc.DGX | $192.78 | -2.12 | -1.09% | $21.34B | 216.37K | 22.03 | 8.75 | |
 Loews CorporationL | $103.55 | 0.00 | 0.00% | $21.31B | 349.51K | 12.98 | 7.98 | |
 YPF Sociedad AnonimaYPF | $54.24 | 1.23 | +2.33% | $21.29B | 1.95M | -25.71 | -2.11 | |
 POSCO Holdings Inc. - ADRPKX | $70.10 | -0.80 | -1.13% | $21.20B | 156.59K | 53.11 | 1.32 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.26 | 0.12 | +0.88% | $21.18B | 476.62K | 18.94 | 0.70 | |
 Tyson Foods, Inc.TSN | $60.12 | -0.90 | -1.47% | $21.17B | 1.08M | 107.36 | 0.56 |
Advertisement