Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.45 | 0.31 | +0.67% | $26.82B | 6.94M | 26.34 | 1.76 | |
 MongoDB, Inc. Class AMDB | $332.75 | -1.94 | -0.58% | $26.78B | 3.01M | -378.31 | -0.88 | |
 Williams-Sonoma, Inc.WSM | $226.92 | 5.77 | +2.61% | $26.72B | 2.52M | 25.64 | 8.85 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $861.88 | 23.67 | +2.82% | $26.62B | 1.10M | 92.58 | 9.37 | |
 PPL CorporationPPL | $35.38 | 0.05 | +0.14% | $26.52B | 16.56M | 22.04 | 1.60 | |
 Xylem IncXYL | $111.42 | 1.13 | +1.02% | $26.49B | 3.91M | 28.43 | 3.92 | |
 PPG Industries, Inc.PPG | $118.25 | 1.11 | +0.95% | $26.36B | 4.78M | 17.04 | 6.94 | |
 Cincinnati Financial CorpCINF | $170.20 | -1.27 | -0.74% | $26.33B | 3.24M | 11.22 | 15.17 | |
 Nomura Holdings, IncNMR | $8.97 | -0.13 | -1.43% | $26.23B | 1.37M | 11.36 | 0.79 | |
 Cboe Global Markets, Inc.CBOE | $249.10 | -5.59 | -2.19% | $26.07B | 3.05M | 23.91 | 10.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.78 | 0.54 | +2.06% | $26.02B | 1.50M | 25.26 | 1.06 | |
 Eversource EnergyES | $69.59 | 0.54 | +0.78% | $25.87B | 6.08M | 15.05 | 4.57 | |
 Fiserv, Inc. Common StockFISV | $47.86 | -0.91 | -1.87% | $25.68B | 13.52M | 7.59 | 6.34 | |
 Woodward, Inc.WWD | $430.08 | -4.75 | -1.09% | $25.66B | 1.85M | 54.24 | 7.94 | |
 TechnipFMC plc Ordinary ShareFTI | $65.17 | -1.84 | -2.75% | $25.65B | 8.24M | 27.85 | 2.31 | |
 JB Hunt Transport Services IncJBHT | $271.22 | 3.98 | +1.49% | $25.59B | 1.94M | 44.19 | 6.14 | |
 Restaurant Brands International Inc.QSR | $73.44 | -0.73 | -0.98% | $25.49B | 2.78M | 31.13 | 2.36 | |
 Moderna, Inc. Common StockMRNA | $63.96 | 2.16 | +3.50% | $25.43B | 24.06M | -8.81 | -7.27 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.36 | -1.03 | -1.18% | $25.42B | 8.13M | 13.98 | 6.20 | |
 Fair Isaac CorporationFICO | $1096.48 | -30.36 | -2.69% | $25.41B | 889.88K | 40.56 | 27.02 | |
 InterContinental Hotels Group PlcIHG | $171.02 | 0.36 | +0.21% | $25.36B | 256.89K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $75.26 | 1.15 | +1.55% | $25.32B | 8.47M | 8.10 | 9.29 | |
 AvalonBay Communities, Inc.AVB | $177.32 | -2.31 | -1.29% | $25.16B | 2.82M | 21.65 | 8.19 | |
 Dollar General Corp.DG | $113.45 | 4.76 | +4.38% | $25.04B | 5.89M | 16.57 | 6.85 | |
 W.R. Berkley CorporationWRB | $67.18 | -0.91 | -1.34% | $24.97B | 4.29M | 15.08 | 4.45 | |
 Veeva Systems Inc.VEEV | $153.30 | -1.55 | -1.00% | $24.87B | 5.11M | 28.29 | 5.41 | |
 Everpure, Inc.P | $74.61 | 1.94 | +2.67% | $24.83B | 7.52M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.92 | 3.19 | +4.51% | $24.82B | 4.48M | 91.51 | 0.81 | |
 Wipro LimitedWIT | $2.39 | -0.09 | -3.63% | $24.81B | 29.61M | 16.89 | 0.14 | |
 Texas Pacific Land CorporationTPL | $355.11 | 0.63 | +0.18% | $24.79B | 994.86K | 51.49 | 6.98 | |
 Ralph Lauren CorporationRL | $413.01 | 9.16 | +2.27% | $24.60B | 1.14M | 28.13 | 14.69 | |
 Illumina IncILMN | $161.93 | 2.84 | +1.79% | $24.50B | 3.10M | 29.72 | 5.45 | |
 Regions Financial Corp.RF | $28.62 | -0.03 | -0.10% | $24.48B | 21.16M | 12.53 | 2.29 | |
 American Water Works Company, IncAWK | $125.07 | -0.34 | -0.27% | $24.45B | 4.99M | 22.00 | 5.69 | |
 Pultegroup, Inc.PHM | $126.96 | 5.08 | +4.17% | $24.38B | 5.32M | 11.51 | 11.12 | |
 FedEx Freight Holding Company, Inc.FDXF | $162.85 | 0.95 | +0.59% | $24.31B | 3.23M | -- | -- | |
 KeyCorpKEY | $22.59 | -0.01 | -0.04% | $24.13B | 17.22M | 14.71 | 1.52 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $255.20 | -4.83 | -1.86% | $24.10B | 1.36M | 15.58 | 16.38 | |
 VeriSign IncVRSN | $264.64 | -0.28 | -0.11% | $24.09B | 1.82M | 30.04 | 8.81 | |
 First Citizens BancShares IncFCNCA | $2071.62 | -18.20 | -0.87% | $24.07B | 199.99K | 12.53 | 165.72 | |
 Darden Restaurants, Inc.DRI | $213.45 | 2.12 | +1.00% | $24.05B | 1.88M | 22.22 | 9.45 | |
 Equity ResidentialEQR | $64.09 | -0.54 | -0.84% | $23.99B | 5.78M | 21.85 | 2.93 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.66 | -4.77 | -5.58% | $23.97B | 31.56M | -60.78 | -1.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $52.96 | -0.74 | -1.38% | $23.88B | 8.61M | 39.91 | 1.35 | |
 Constellation Brands, Inc.STZ | $141.18 | 2.22 | +1.60% | $23.85B | 3.60M | 14.50 | 9.59 | |
 Principal Financial Group, Inc.PFG | $109.57 | -0.65 | -0.59% | $23.65B | 3.40M | 20.78 | 5.27 | |
 XPO, Inc.XPO | $199.50 | -2.29 | -1.13% | $23.63B | 2.68M | 75.96 | 2.65 | |
 LPL Financial Holdings Inc.LPLA | $293.95 | -10.55 | -3.46% | $23.50B | 1.01M | 26.69 | 11.01 | |
 Southwest Airlines Co.LUV | $47.97 | 1.31 | +2.81% | $23.36B | 11.29M | 56.90 | 0.84 | |
 Smurfit Westrock plcSW | $44.20 | 0.78 | +1.80% | $23.27B | 9.44M | 33.36 | 1.33 | |
 BioNTech SE - ADRBNTX | $90.89 | -1.33 | -1.44% | $23.17B | 939.59K | -17.49 | -5.24 | |
 T Rowe Price Group IncTROW | $107.65 | -0.47 | -0.43% | $23.14B | 4.64M | 11.68 | 9.25 | |
 Mettler-Toledo InternationalMTD | $1144.84 | 15.31 | +1.36% | $23.13B | 254.46K | 27.17 | 42.12 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.55 | 2.10 | +1.95% | $23.00B | 233.47K | 18.37 | 5.96 | |
 Markel Group Inc.MKL | $1847.16 | -21.27 | -1.14% | $22.96B | 90.57K | 10.81 | 169.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.91 | 0.49 | +2.81% | $22.91B | 80.74M | 47.00 | 0.38 | |
 TD SYNNEX CorporationSNX | $284.56 | 0.75 | +0.26% | $22.88B | 1.47M | 23.66 | 12.03 | |
 Dow Inc.DOW | $31.73 | -0.77 | -2.37% | $22.88B | 17.42M | -8.60 | -3.69 | |
 United Therapeutics CorpUTHR | $536.59 | -14.88 | -2.70% | $22.81B | 1.65M | 19.26 | 27.90 | |
 Verisk Analytics, Inc. Common StockVRSK | $173.80 | -1.55 | -0.88% | $22.80B | 18.05M | 26.81 | 6.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.76 | 0.41 | +0.45% | $22.74B | 1.83M | 41.24 | 2.20 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.69 | -3.30 | -3.98% | $22.70B | 1.97M | 38.76 | 2.05 | |
 Aercap Holdings N.V.AER | $145.06 | 0.94 | +0.65% | $22.69B | 1.19M | 6.74 | 21.34 | |
 West Pharmaceutical Services, Inc.WST | $327.95 | 4.36 | +1.35% | $22.69B | 1.48M | 47.31 | 6.79 | |
 CMS Energy CorporationCMS | $73.38 | 0.07 | +0.10% | $22.67B | 4.84M | 20.79 | 3.53 | |
 Church & Dwight Co., Inc.CHD | $95.63 | -1.78 | -1.83% | $22.66B | 5.48M | 31.66 | 3.02 | |
 Amkor Technology IncAMKR | $90.46 | 4.03 | +4.66% | $22.59B | 5.31M | 60.36 | 1.51 | |
 TTM Technologies IncTTMI | $216.44 | 13.74 | +6.78% | $22.57B | 2.64M | 128.59 | 1.69 | |
 Corpay, Inc.CPAY | $345.28 | -8.05 | -2.28% | $22.56B | 2.05M | 22.95 | 15.04 | |
 NiSource Inc.NI | $47.26 | 0.49 | +1.05% | $22.53B | 6.12M | 24.09 | 1.95 | |
 Roivant Sciences Ltd. Common SharesROIV | $31.43 | 0.23 | +0.74% | $22.45B | 8.26M | -26.68 | -1.17 | |
A AXIA Energia - ADRAXIA | $9.98 | -0.32 | -3.11% | $22.43B | 2.76M | 19.18 | 0.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.52 | 0.26 | +1.60% | $22.08B | 31.85M | -5.36 | -3.07 | |
 Loews CorporationL | $107.28 | -0.40 | -0.37% | $22.07B | 1.71M | 13.44 | 7.98 | |
 Lennar Corporation Class ALEN | $89.73 | 3.25 | +3.76% | $22.04B | 4.91M | 12.86 | 6.96 | |
 Fox Corporation Class A Common StockFOXA | $52.23 | 0.91 | +1.77% | $21.90B | 24.32M | 12.53 | 4.16 | |
 Bunge Global SABG | $112.58 | -3.56 | -3.07% | $21.84B | 2.79M | 20.77 | 5.42 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.04 | -0.16 | -0.09% | $21.81B | 1.74M | 38.30 | 4.83 | |
 BCE, Inc.BCE | $23.28 | 0.00 | 0.00% | $21.80B | 3.01M | 4.76 | 4.91 | |
 F5, Inc. Common StockFFIV | $385.49 | 0.61 | +0.16% | $21.76B | 1.65M | 31.90 | 12.09 | |
 Rollins, Inc.ROL | $44.96 | -0.17 | -0.38% | $21.65B | 5.89M | 41.26 | 1.09 | |
 Quest Diagnostics Inc.DGX | $195.00 | -2.76 | -1.40% | $21.59B | 1.29M | 22.29 | 8.75 | |
 Lennar Corporation Class BLEN.B | $87.44 | 2.67 | +3.15% | $21.49B | 87.54K | 12.54 | 6.96 | |
 HP Inc.HPQ | $23.50 | 0.32 | +1.38% | $21.48B | 31.30M | 8.90 | 2.64 | |
 IREN Limited Ordinary SharesIREN | $59.96 | 1.85 | +3.18% | $21.47B | 39.26M | 45.17 | 1.33 | |
 Dollar Tree Inc.DLTR | $111.65 | 5.24 | +4.92% | $21.46B | 4.43M | 17.86 | 6.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.49 | -1.28 | -1.27% | $21.41B | 1.56M | 26.66 | 3.77 | |
 BURLINGTON STORES, INC.BURL | $336.95 | 6.19 | +1.87% | $21.21B | 1.06M | 35.40 | 9.52 | |
 Expeditors International of Washington, Inc.EXPD | $161.32 | 0.71 | +0.44% | $21.10B | 2.58M | 27.15 | 5.94 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.08 | 0.69 | +0.83% | $21.08B | 375.29K | 38.23 | 2.20 | |
 Atlassian Corporation Class A Common StockTEAM | $82.72 | -1.67 | -1.98% | $21.03B | 7.56M | -115.12 | -0.72 | |
 IonQ, Inc.IONQ | $56.55 | 1.86 | +3.40% | $20.98B | 20.24M | -22.57 | -2.49 | |
 Expand Energy Corporation Common StockEXE | $86.98 | -0.48 | -0.55% | $20.92B | 6.90M | 11.60 | 7.54 | |
 Lattice Semiconductor CorpLSCC | $153.72 | 13.86 | +9.91% | $20.91B | 3.15M | 7630.00 | 0.02 | |
 Amer Sports, Inc.AS | $36.83 | 1.73 | +4.93% | $20.89B | 4.35M | 47.87 | 0.75 | |
 Labcorp Holdings Inc.LH | $255.82 | -3.74 | -1.44% | $20.89B | 1.25M | 24.35 | 10.46 | |
 Dick's Sporting Goods, Inc.DKS | $232.96 | 8.13 | +3.62% | $20.85B | 1.39M | 22.80 | 10.22 | |
 Insmed, Inc.INSM | $95.80 | -2.65 | -2.69% | $20.80B | 23.38M | -14.97 | -6.41 | |
 FabrinetFN | $573.76 | -10.62 | -1.82% | $20.78B | 1.35M | 55.54 | 10.44 | |
 Talen Energy Corporation Common StockTLN | $436.29 | 26.48 | +6.46% | $20.77B | 2.00M | -87.96 | -4.94 |
Advertisement