Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $35.85 | 0.39 | +1.10% | $26.90B | 5.87M | 22.34 | 1.60 | |
 XPO, Inc.XPO | $228.33 | 0.68 | +0.30% | $26.75B | 1.59M | 85.98 | 2.65 | |
 PPG Industries, Inc.PPG | $119.34 | 1.10 | +0.93% | $26.61B | 1.44M | 17.20 | 6.94 | |
 NRG Energy, Inc.NRG | $125.47 | 1.77 | +1.43% | $26.57B | 1.99M | 31.97 | 3.94 | |
 AvalonBay Communities, Inc.AVB | $187.03 | 2.67 | +1.45% | $26.52B | 730.26K | 22.82 | 8.19 | |
 Xylem IncXYL | $110.08 | 1.03 | +0.94% | $26.50B | 1.15M | 28.44 | 3.92 | |
 Williams-Sonoma, Inc.WSM | $223.54 | 4.80 | +2.19% | $26.49B | 1.21M | 25.42 | 8.85 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $858.99 | 20.44 | +2.44% | $26.48B | 377.13K | 92.10 | 9.37 | |
 Texas Pacific Land CorporationTPL | $378.91 | 9.36 | +2.53% | $26.27B | 246.17K | 54.56 | 6.98 | |
 FedEx Freight Holding Company, Inc.FDXF | $174.76 | -5.24 | -2.91% | $26.23B | 1.29M | -- | -- | |
 Cincinnati Financial CorpCINF | $169.01 | 0.71 | +0.42% | $26.15B | 450.58K | 11.14 | 15.17 | |
 Veeva Systems Inc.VEEV | $159.54 | -2.01 | -1.24% | $26.12B | 1.68M | 29.72 | 5.41 | |
 Restaurant Brands International Inc.QSR | $74.85 | 0.95 | +1.29% | $25.98B | 1.96M | 31.73 | 2.36 | |
 Eversource EnergyES | $68.69 | 0.26 | +0.38% | $25.83B | 2.48M | 15.03 | 4.57 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.46 | 0.35 | +1.34% | $25.71B | 991.01K | 24.96 | 1.06 | |
 VeriSign IncVRSN | $279.89 | 0.32 | +0.11% | $25.46B | 356.97K | 31.76 | 8.81 | |
 W.R. Berkley CorporationWRB | $68.27 | 0.73 | +1.08% | $25.41B | 1.06M | 15.34 | 4.45 | |
 Nomura Holdings, IncNMR | $8.73 | 0.04 | +0.46% | $25.34B | 1.50M | 10.98 | 0.79 | |
 Constellation Brands, Inc.STZ | $148.51 | 5.39 | +3.77% | $25.30B | 1.87M | 15.38 | 9.59 | |
 Dollar General Corp.DG | $114.80 | 0.46 | +0.40% | $25.28B | 2.15M | 16.73 | 6.85 | |
 Equity ResidentialEQR | $67.34 | 0.69 | +1.04% | $25.23B | 1.81M | 22.98 | 2.93 | |
 Hubbell IncorporatedHUBB | $476.89 | 7.57 | +1.61% | $25.20B | 348.00K | 28.61 | 16.67 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.41 | -15.15 | -15.53% | $25.14B | 51.24M | -63.74 | -1.32 | |
 Cognizant Technology SolutionsCTSH | $52.17 | 0.99 | +1.93% | $24.95B | 5.43M | 11.59 | 4.55 | |
 Fox Corporation Class B Common StockFOX | $58.92 | -2.44 | -3.98% | $24.85B | 1.29M | 14.21 | 4.16 | |
 Regions Financial Corp.RF | $29.27 | 0.38 | +1.32% | $24.79B | 8.87M | 12.69 | 2.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $262.63 | 1.84 | +0.71% | $24.79B | 479.19K | 16.02 | 16.38 | |
 Bunge Global SABG | $127.17 | 1.89 | +1.51% | $24.72B | 877.90K | 23.50 | 5.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $241.96 | 0.62 | +0.26% | $24.71B | 628.98K | 52.13 | 4.62 | |
 American Water Works Company, IncAWK | $126.31 | 1.86 | +1.49% | $24.67B | 1.47M | 22.21 | 5.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.87 | -0.42 | -0.76% | $24.66B | 2.47M | 41.20 | 1.35 | |
 Illumina IncILMN | $160.97 | -5.24 | -3.15% | $24.65B | 1.17M | 29.89 | 5.45 | |
 KeyCorpKEY | $22.70 | 0.37 | +1.66% | $24.61B | 10.99M | 15.00 | 1.52 | |
 SYNCHRONY FINANCIALSYF | $73.36 | 1.03 | +1.42% | $24.50B | 2.64M | 7.84 | 9.29 | |
I INNIO N.V. Ordinary SharesINIO | $32.37 | -0.99 | -2.97% | $24.48B | 2.84M | -- | -- | |
 First Citizens BancShares IncFCNCA | $2108.61 | -8.40 | -0.40% | $24.43B | 97.42K | 12.72 | 165.72 | |
 MKS Inc. Common StockMKSI | $355.69 | 10.37 | +3.00% | $24.36B | 808.04K | 82.52 | 4.37 | |
 Dow Inc.DOW | $33.85 | 0.22 | +0.65% | $24.35B | 12.60M | -9.15 | -3.69 | |
 Darden Restaurants, Inc.DRI | $211.47 | 0.63 | +0.30% | $24.23B | 936.93K | 22.39 | 9.45 | |
 Everpure, Inc.P | $72.31 | 2.97 | +4.28% | $24.15B | 2.64M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $183.80 | 1.80 | +0.99% | $24.08B | 1.85M | 28.31 | 6.49 | |
 Sociedad Quimica y Minera de Chile SASQM | $84.12 | 3.68 | +4.57% | $24.05B | 1.23M | 41.07 | 2.05 | |
 Principal Financial Group, Inc.PFG | $111.11 | 1.42 | +1.30% | $24.00B | 633.34K | 21.08 | 5.27 | |
 InterContinental Hotels Group PlcIHG | $167.12 | 2.69 | +1.64% | $23.91B | 224.97K | -- | -- | |
 Ralph Lauren CorporationRL | $403.98 | 10.68 | +2.72% | $23.80B | 668.39K | 27.22 | 14.69 | |
 LPL Financial Holdings Inc.LPLA | $295.66 | 10.22 | +3.58% | $23.64B | 633.88K | 26.84 | 11.01 | |
 T Rowe Price Group IncTROW | $109.64 | 1.37 | +1.27% | $23.52B | 1.41M | 11.87 | 9.25 | |
 Pultegroup, Inc.PHM | $123.17 | -0.83 | -0.67% | $23.48B | 843.07K | 11.08 | 11.12 | |
 Corpay, Inc.CPAY | $356.11 | 5.26 | +1.50% | $23.28B | 325.79K | 23.68 | 15.04 | |
 West Pharmaceutical Services, Inc.WST | $328.82 | -1.52 | -0.46% | $23.24B | 370.37K | 48.44 | 6.79 | |
 Church & Dwight Co., Inc.CHD | $97.56 | 0.48 | +0.49% | $23.19B | 1.02M | 32.41 | 3.02 | |
 HP Inc.HPQ | $25.24 | 0.56 | +2.27% | $23.14B | 9.27M | 9.58 | 2.64 | |
 Wipro LimitedWIT | $2.20 | 0.05 | +2.33% | $23.13B | 5.47M | 15.75 | 0.14 | |
 Markel Group Inc.MKL | $1846.00 | 16.00 | +0.87% | $23.09B | 64.86K | 10.87 | 169.75 | |
A AXIA Energia - ADRAXIA | $10.28 | -0.01 | -0.10% | $23.09B | 1.88M | 19.74 | 0.52 | |
 United Therapeutics CorpUTHR | $545.96 | 0.56 | +0.10% | $23.07B | 349.57K | 19.48 | 27.90 | |
 Woodward, Inc.WWD | $386.85 | -1.36 | -0.35% | $23.06B | 336.06K | 48.73 | 7.94 | |
 BCE, Inc.BCE | $24.59 | 0.02 | +0.08% | $22.98B | 2.32M | 5.02 | 4.91 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.97 | 1.83 | +1.71% | $22.91B | 93.26K | 18.30 | 5.96 | |
 BioNTech SE - ADRBNTX | $90.54 | 1.00 | +1.12% | $22.90B | 1.04M | -17.28 | -5.24 | |
 Mettler-Toledo InternationalMTD | $1131.49 | -9.76 | -0.86% | $22.85B | 81.44K | 26.85 | 42.12 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.74 | 2.63 | +1.38% | $22.78B | 744.85K | 40.01 | 4.83 | |
 CMS Energy CorporationCMS | $73.57 | 0.72 | +0.99% | $22.73B | 1.98M | 20.84 | 3.53 | |
 Rollins, Inc.ROL | $47.19 | 0.14 | +0.30% | $22.69B | 1.86M | 43.23 | 1.09 | |
 Entegris IncENTG | $150.52 | 5.60 | +3.86% | $22.68B | 1.57M | 96.69 | 1.54 | |
 Smurfit Westrock plcSW | $43.32 | 0.63 | +1.48% | $22.64B | 5.01M | 32.46 | 1.33 | |
 NiSource Inc.NI | $47.21 | 0.59 | +1.27% | $22.64B | 2.35M | 24.21 | 1.95 | |
 Lennar Corporation Class BLEN.B | $88.50 | -4.43 | -4.77% | $22.60B | 97.48K | 13.18 | 6.96 | |
 TD SYNNEX CorporationSNX | $280.65 | 3.56 | +1.28% | $22.57B | 637.11K | 23.34 | 12.03 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.76 | 1.22 | +7.85% | $22.51B | 29.07M | -5.46 | -3.07 | |
 Quest Diagnostics Inc.DGX | $203.06 | -0.77 | -0.38% | $22.50B | 657.81K | 23.22 | 8.75 | |
 Atlassian Corporation Class A Common StockTEAM | $88.52 | -0.68 | -0.76% | $22.46B | 4.30M | -122.92 | -0.72 | |
 F5, Inc. Common StockFFIV | $396.16 | 2.32 | +0.59% | $22.34B | 222.64K | 32.76 | 12.09 | |
 Lennar Corporation Class ALEN | $90.30 | -4.65 | -4.90% | $22.32B | 5.55M | 13.02 | 6.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.93 | -1.49 | -1.65% | $22.30B | 1.32M | 40.45 | 2.20 | |
 Loews CorporationL | $108.12 | 0.75 | +0.70% | $22.25B | 439.67K | 13.55 | 7.98 | |
 Southwest Airlines Co.LUV | $45.47 | 1.18 | +2.66% | $22.17B | 5.23M | 53.99 | 0.84 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.17 | -0.32 | -0.48% | $22.14B | 2.41M | 81.63 | 0.81 | |
 Aercap Holdings N.V.AER | $140.00 | 2.10 | +1.52% | $22.08B | 735.44K | 6.56 | 21.34 | |
 FabrinetFN | $611.01 | 28.77 | +4.94% | $21.86B | 527.25K | 58.44 | 10.44 | |
 Omnicom Group Inc.OMC | $76.68 | 1.09 | +1.44% | $21.85B | 2.37M | 156.49 | 0.49 | |
 Dollar Tree Inc.DLTR | $114.00 | -0.89 | -0.77% | $21.85B | 1.36M | 18.19 | 6.25 | |
 Labcorp Holdings Inc.LH | $266.16 | 0.89 | +0.34% | $21.83B | 365.58K | 25.45 | 10.46 | |
 Expeditors International of Washington, Inc.EXPD | $166.62 | 0.18 | +0.11% | $21.79B | 672.55K | 28.05 | 5.94 | |
 IonQ, Inc.IONQ | $57.85 | -0.14 | -0.24% | $21.77B | 16.61M | -23.43 | -2.49 | |
 SBA Communications CorpSBAC | $204.79 | 1.14 | +0.56% | $21.72B | 438.57K | 21.48 | 9.53 | |
 YPF Sociedad AnonimaYPF | $55.89 | -0.46 | -0.82% | $21.67B | 1.15M | -26.19 | -2.11 | |
 IREN Limited Ordinary SharesIREN | $59.77 | 3.06 | +5.40% | $21.57B | 42.89M | 45.39 | 1.33 | |
 Incyte Genomics IncINCY | $108.53 | 0.70 | +0.65% | $21.51B | 1.18M | 16.80 | 6.41 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.19 | 2.19 | +2.21% | $21.37B | 1.02M | 26.61 | 3.77 | |
 Insmed, Inc.INSM | $97.85 | 1.13 | +1.17% | $21.34B | 3.93M | -15.36 | -6.41 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.36 | 0.19 | +1.44% | $21.34B | 544.73K | 19.08 | 0.70 | |
 BURLINGTON STORES, INC.BURL | $338.45 | -3.92 | -1.14% | $21.31B | 525.94K | 35.57 | 9.52 | |
 Roku, Inc. Class A Common StockROKU | $143.66 | 24.02 | +20.08% | $21.28B | 14.26M | 252.77 | 0.57 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.58 | -0.09 | -0.54% | $21.27B | 47.04M | 43.64 | 0.38 | |
 Expand Energy Corporation Common StockEXE | $88.78 | 1.70 | +1.95% | $21.15B | 2.50M | 11.72 | 7.54 | |
 Reliance, Inc.RS | $413.43 | 3.00 | +0.73% | $21.11B | 256.83K | 29.60 | 13.97 | |
 Amkor Technology IncAMKR | $82.78 | 6.63 | +8.71% | $20.90B | 6.89M | 55.85 | 1.51 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.04 | 0.31 | +1.04% | $20.89B | 4.69M | -24.83 | -1.17 | |
 Zscaler, Inc. Common StockZS | $129.52 | 3.41 | +2.70% | $20.86B | 4.20M | -307.15 | -0.42 |
Advertisement