Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PEMBINA PIPELINE CORPORATIONPBA | $44.35 | -0.30 | -0.66% | $25.78B | 759.52K | 23.34 | 1.90 | |
 XPO, Inc.XPO | $212.69 | 0.96 | +0.45% | $25.68B | 809.52K | 82.52 | 2.65 | |
 Cincinnati Financial CorpCINF | $161.11 | -2.84 | -1.73% | $25.62B | 670.63K | 10.85 | 15.17 | |
 Dollar General Corp.DG | $115.71 | -4.04 | -3.38% | $25.52B | 3.29M | 16.91 | 6.85 | |
 Biogen Inc. Common StockBIIB | $172.87 | -4.24 | -2.39% | $25.44B | 1.50M | 19.68 | 8.81 | |
 Coterra Energy Inc.CTRA | $33.42 | -0.06 | -0.18% | $25.34B | 5.38M | 14.64 | 2.28 | |
 Astera Labs, Inc. Common StockALAB | $149.19 | 19.73 | +15.24% | $25.32B | 10.90M | 121.95 | 1.22 | |
 SYNCHRONY FINANCIALSYF | $72.46 | -0.03 | -0.04% | $25.08B | 2.55M | 7.77 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $312.50 | -2.07 | -0.66% | $25.07B | 913.20K | 28.40 | 11.01 | |
 United Therapeutics CorpUTHR | $571.65 | -3.12 | -0.54% | $25.05B | 443.23K | 20.49 | 27.90 | |
 Veeva Systems Inc.VEEV | $151.46 | -5.62 | -3.58% | $24.85B | 3.96M | 28.12 | 5.41 | |
 PPG Industries, Inc.PPG | $110.37 | 0.67 | +0.61% | $24.68B | 1.38M | 15.89 | 6.94 | |
 DexCom, Inc.DXCM | $64.00 | -1.68 | -2.55% | $24.68B | 2.11M | 30.53 | 2.10 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.09 | 1.10 | +3.34% | $24.66B | 1.35M | 15.64 | 2.19 | |
 W.R. Berkley CorporationWRB | $65.67 | -1.54 | -2.29% | $24.60B | 2.05M | 14.76 | 4.45 | |
 CMS Energy CorporationCMS | $79.36 | -0.58 | -0.72% | $24.55B | 2.16M | 22.58 | 3.53 | |
 Pan American Silver Corp.PAAS | $57.65 | 0.80 | +1.41% | $24.23B | 2.87M | 22.97 | 2.50 | |
 Nomura Holdings, IncNMR | $8.35 | -0.04 | -0.42% | $24.21B | 1.58M | 10.56 | 0.79 | |
 BioNTech SE - ADRBNTX | $95.53 | 3.55 | +3.86% | $24.16B | 1.00M | -18.23 | -5.24 | |
 United Microelectronic Corp.UMC | $9.72 | 0.20 | +2.05% | $24.14B | 6.70M | 17.77 | 0.54 | |
 Markel Group Inc.MKL | $1924.43 | -32.20 | -1.65% | $24.13B | 51.14K | 11.33 | 169.75 | |
 FabrinetFN | $663.05 | 44.79 | +7.24% | $24.04B | 1.07M | 64.28 | 10.44 | |
 VeriSign IncVRSN | $259.81 | -10.07 | -3.73% | $23.98B | 855.22K | 29.69 | 8.81 | |
 Bunge Global SABG | $123.92 | 0.97 | +0.78% | $23.88B | 894.78K | 22.77 | 5.42 | |
 Expand Energy Corporation Common StockEXE | $99.00 | -0.50 | -0.50% | $23.81B | 2.90M | 13.13 | 7.54 | |
 Tractor Supply CoTSCO | $45.02 | -0.62 | -1.36% | $23.78B | 4.69M | 21.84 | 2.07 | |
 Aercap Holdings N.V.AER | $145.68 | 0.41 | +0.28% | $23.70B | 795.18K | 6.82 | 21.34 | |
 SBA Communications CorpSBAC | $223.86 | 5.40 | +2.47% | $23.67B | 1.56M | 23.50 | 9.53 | |
 AvalonBay Communities, Inc.AVB | $169.75 | 1.25 | +0.74% | $23.63B | 717.51K | 20.74 | 8.19 | |
 First Citizens BancShares IncFCNCA | $1989.69 | -8.60 | -0.43% | $23.54B | 74.47K | 12.00 | 165.72 | |
 Regions Financial Corp.RF | $27.50 | -0.65 | -2.31% | $23.50B | 13.03M | 12.01 | 2.29 | |
 LyondellBasell Industries N.V. Class ALYB | $73.77 | 1.50 | +2.07% | $23.42B | 4.92M | -31.20 | -2.33 | |
 Pultegroup, Inc.PHM | $120.33 | -1.90 | -1.56% | $23.38B | 2.74M | 10.98 | 11.12 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.28 | -4.75 | -5.66% | $23.35B | 6.06M | 12.78 | 6.20 | |
 Stellantis N.V.STLA | $8.04 | 0.11 | +1.32% | $23.29B | 19.71M | -- | -- | |
 Woodward, Inc.WWD | $388.26 | -4.27 | -1.09% | $23.19B | 523.30K | 49.00 | 7.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.17 | 0.00 | 0.00% | $23.19B | 1.54M | 39.61 | 2.05 | |
 KeyCorpKEY | $21.46 | -0.19 | -0.89% | $23.09B | 9.40M | 14.16 | 1.52 | |
 Ralph Lauren CorporationRL | $379.99 | -5.15 | -1.34% | $23.07B | 429.18K | 25.94 | 14.69 | |
 Humana Inc.HUM | $192.13 | -5.19 | -2.63% | $23.07B | 1.37M | 19.57 | 9.82 | |
 Equity ResidentialEQR | $61.15 | 0.69 | +1.14% | $23.05B | 2.46M | 20.84 | 2.93 | |
 NiSource Inc.NI | $48.05 | -0.42 | -0.88% | $23.01B | 3.15M | 24.66 | 1.95 | |
 Tower Semiconductor LtdTSEM | $203.24 | -0.58 | -0.28% | $23.01B | 1.96M | 105.66 | 1.93 | |
 Tyson Foods, Inc.TSN | $65.61 | 0.19 | +0.30% | $22.88B | 1.96M | 116.03 | 0.56 | |
 Fox Corporation Class B Common StockFOX | $54.93 | -1.04 | -1.87% | $22.86B | 1.17M | 12.92 | 4.16 | |
 Church & Dwight Co., Inc.CHD | $95.39 | -0.77 | -0.80% | $22.85B | 1.32M | 31.94 | 3.02 | |
 Ulta Beauty, Inc. Common StockULTA | $520.37 | -12.42 | -2.33% | $22.83B | 708.11K | 20.36 | 25.63 | |
 Wipro LimitedWIT | $2.17 | -0.08 | -3.76% | $22.74B | 10.65M | 15.50 | 0.14 | |
 Loews CorporationL | $109.46 | -1.42 | -1.28% | $22.51B | 525.83K | 13.71 | 7.98 | |
 Williams-Sonoma, Inc.WSM | $189.17 | -2.14 | -1.12% | $22.51B | 794.36K | 21.37 | 8.85 | |
 Royal Gold IncRGLD | $266.84 | 1.41 | +0.53% | $22.50B | 613.76K | 38.94 | 6.81 | |
 Fidelity National Information Services, Inc.FIS | $43.37 | -1.92 | -4.25% | $22.32B | 9.18M | 59.44 | 0.73 | |
 Ares Management Corporation Class A Common StockARES | $100.35 | -4.45 | -4.25% | $22.29B | 4.43M | 58.78 | 1.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.77 | 0.13 | +0.15% | $22.23B | 2.26M | 40.35 | 2.20 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $119.60 | 11.67 | +10.81% | $22.23B | 8.56M | 66.97 | 1.80 | |
 Brown & Brown, Inc.BRO | $65.09 | -2.04 | -3.03% | $22.15B | 2.34M | 20.39 | 3.20 | |
 Smurfit Westrock plcSW | $42.08 | -0.06 | -0.15% | $22.11B | 3.12M | 31.71 | 1.33 | |
 ATI Inc.ATI | $162.13 | 2.50 | +1.57% | $22.04B | 1.27M | 56.87 | 2.84 | |
 Darden Restaurants, Inc.DRI | $192.30 | -4.04 | -2.06% | $22.04B | 1.24M | 20.36 | 9.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.68 | -0.96 | -0.91% | $22.02B | 173.07K | 17.59 | 5.96 | |
 Veralto CorporationVLTO | $89.52 | -0.10 | -0.11% | $21.98B | 1.76M | 23.87 | 3.75 | |
 First Solar, Inc.FSLR | $203.40 | 6.15 | +3.12% | $21.97B | 1.61M | 14.39 | 14.21 | |
 BCE, Inc.BCE | $23.35 | -0.54 | -2.27% | $21.90B | 4.16M | 4.78 | 4.91 | |
 Lennar Corporation Class ALEN | $89.01 | 0.08 | +0.09% | $21.87B | 4.22M | 12.69 | 6.96 | |
 Fair Isaac CorporationFICO | $923.05 | -149.30 | -13.92% | $21.85B | 1.09M | 34.09 | 27.02 | |
 STERIS plcSTE | $222.56 | -1.19 | -0.53% | $21.83B | 450.68K | 31.05 | 7.17 | |
 Circle Internet Group, Inc.CRCL | $88.07 | 2.97 | +3.49% | $21.80B | 9.37M | -- | -- | |
 Carpenter Technology CorpCRS | $435.11 | 3.90 | +0.90% | $21.70B | 659.09K | 50.61 | 8.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $164.27 | -5.14 | -3.03% | $21.59B | 2.31M | 25.40 | 6.49 | |
 JB Hunt Transport Services IncJBHT | $227.10 | 1.88 | +0.84% | $21.52B | 844.41K | 37.05 | 6.14 | |
 Labcorp Holdings Inc.LH | $260.95 | -12.31 | -4.51% | $21.52B | 796.56K | 24.97 | 10.46 | |
 Lennar Corporation Class BLEN.B | $86.89 | 0.04 | +0.04% | $21.50B | 81.00K | 12.48 | 6.96 | |
 Equifax, IncorporatedEFX | $177.88 | -4.02 | -2.21% | $21.48B | 2.51M | 33.47 | 5.32 | |
 Futu Holdings Limited - ADRFUTU | $154.55 | -0.72 | -0.46% | $21.45B | 885.38K | 14.99 | 10.28 | |
 Omnicom Group Inc.OMC | $74.75 | -0.13 | -0.17% | $21.27B | 3.20M | 152.30 | 0.49 | |
 Quest Diagnostics Inc.DGX | $191.57 | -6.25 | -3.16% | $21.21B | 1.04M | 21.90 | 8.75 | |
 nVent Electric plc Ordinary SharesNVT | $130.55 | 1.92 | +1.49% | $21.20B | 1.29M | 30.49 | 4.30 | |
 InterContinental Hotels Group PlcIHG | $141.42 | -1.72 | -1.20% | $21.12B | 82.22K | -- | -- | |
 BWX Technologies, Inc.BWXT | $229.63 | -0.66 | -0.28% | $21.12B | 759.79K | 64.57 | 3.57 | |
 BURLINGTON STORES, INC.BURL | $333.91 | -4.49 | -1.33% | $20.98B | 564.99K | 35.08 | 9.52 | |
 Coeur Mining, Inc.CDE | $20.23 | 0.51 | +2.61% | $20.91B | 17.94M | 23.22 | 0.87 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.22 | -0.05 | -0.31% | $20.72B | 31.77M | 42.75 | 0.38 | |
 Entegris IncENTG | $135.25 | 2.62 | +1.97% | $20.68B | 2.70M | 88.21 | 1.54 | |
 Corpay, Inc.CPAY | $303.08 | -3.49 | -1.14% | $20.61B | 382.74K | 20.14 | 15.04 | |
 Amer Sports, Inc.AS | $35.22 | -0.55 | -1.54% | $20.51B | 2.91M | 47.00 | 0.75 | |
 Albemarle CorporationALB | $173.58 | 1.23 | +0.71% | $20.50B | 1.21M | -30.24 | -5.75 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.90 | -0.40 | -0.83% | $20.46B | 2.37M | 35.37 | 1.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.58 | -0.25 | -0.30% | $20.44B | 103.20K | 37.09 | 2.20 | |
 Moderna, Inc. Common StockMRNA | $50.97 | -0.31 | -0.61% | $20.25B | 6.28M | -7.02 | -7.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.22 | -0.26 | -0.90% | $20.22B | 3.13M | -24.15 | -1.17 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.46 | 1.37 | +2.91% | $20.19B | 2.19M | 22.89 | 2.10 | |
 US Foods Holding Corp.USFD | $91.33 | -0.74 | -0.80% | $20.13B | 2.12M | 31.09 | 2.94 | |
 Everpure, Inc.PSTG | $60.92 | 0.73 | +1.21% | $20.07B | 2.16M | 110.43 | 0.55 | |
 T Rowe Price Group IncTROW | $91.47 | -0.69 | -0.75% | $20.05B | 1.66M | 9.96 | 9.25 | |
 Principal Financial Group, Inc.PFG | $91.80 | -0.52 | -0.56% | $19.87B | 968.76K | 17.42 | 5.27 | |
 Dollar Tree Inc.DLTR | $99.51 | -3.09 | -3.01% | $19.78B | 3.66M | 16.04 | 6.25 | |
 Snap-on IncorporatedSNA | $379.86 | -3.92 | -1.02% | $19.77B | 398.62K | 19.79 | 19.19 | |
 MACOM Technology Solutions Holdings, IncMTSI | $257.93 | 10.22 | +4.13% | $19.69B | 1.03M | 123.26 | 2.13 | |
 Li Auto Inc. - ADRLI | $19.21 | 0.92 | +5.02% | $19.68B | 4.68M | 148.00 | 0.13 | |
 Incyte Genomics IncINCY | $96.06 | -0.90 | -0.93% | $19.62B | 1.15M | 15.38 | 6.41 |
Advertisement