Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EC logoEcopetrol S.AEC$12.790.15
+1.19%
$26.28B2.64M10.741.19
TSEM logoTower Semiconductor LtdTSEM$228.8817.86
+8.46%
$26.26B2.69M120.591.93
PKX logoPOSCO Holdings Inc. - ADRPKX$88.61-3.11
-3.39%
$26.18B182.05K67.081.32
VRSN logoVeriSign IncVRSN$286.47-1.74
-0.60%
$26.16B1.00M32.638.81
AVB logoAvalonBay Communities, Inc.AVB$187.273.19
+1.73%
$26.05B714.92K22.878.19
VEEV logoVeeva Systems Inc.VEEV$159.33-7.01
-4.21%
$26.03B2.38M29.485.41
HUBB logoHubbell IncorporatedHUBB$490.16-2.42
-0.49%
$25.90B788.80K29.4016.67
FOX logoFox Corporation Class B Common StockFOX$61.184.58
+8.09%
$25.87B1.66M14.624.16
FE logoFirstEnergy Corp.FE$44.600.27
+0.61%
$25.74B4.72M25.291.76
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.73-0.48
-1.76%
$25.69B1.49M25.461.06
BAP logoCredicorp LTDBAP$322.42-8.08
-2.44%
$25.58B318.33K13.2624.31
ROL logoRollins, Inc.ROL$52.88-0.95
-1.76%
$25.50B2.99M48.581.09
ES logoEversource EnergyES$67.240.73
+1.10%
$25.30B2.73M14.724.57
CINF logoCincinnati Financial CorpCINF$163.331.83
+1.13%
$25.26B839.57K10.7615.17
FICO logoFair Isaac CorporationFICO$1092.00-34.00
-3.02%
$25.26B289.87K40.3027.02
FSLR logoFirst Solar, Inc.FSLR$233.2713.32
+6.06%
$25.24B4.05M16.5314.21
AWK logoAmerican Water Works Company, IncAWK$126.010.96
+0.77%
$24.87B1.57M22.385.69
ALB logoAlbemarle CorporationALB$209.996.47
+3.18%
$24.86B2.81M-36.66-5.75
EQR logoEquity ResidentialEQR$66.180.64
+0.98%
$24.80B2.05M22.592.93
WRB logoW.R. Berkley CorporationWRB$66.410.73
+1.11%
$24.73B1.67M14.934.45
STZ logoConstellation Brands, Inc.STZ$142.41-5.80
-3.91%
$24.52B2.44M14.859.59
BG logoBunge Global SABG$126.141.20
+0.96%
$24.44B1.56M23.245.42
UTHR logoUnited Therapeutics CorpUTHR$569.884.94
+0.87%
$24.28B460.69K20.5127.90
SITM logoSiTime Corporation Common StockSITM$901.4868.40
+8.21%
$24.17B693.64K-503.16-1.82
PPG logoPPG Industries, Inc.PPG$107.95-1.66
-1.51%
$24.10B1.18M15.586.94
SYF logoSYNCHRONY FINANCIALSYF$70.28-2.86
-3.91%
$23.97B4.48M7.679.29
ZS logoZscaler, Inc. Common StockZS$148.87-3.26
-2.14%
$23.86B2.54M-353.28-0.42
XPO logoXPO, Inc.XPO$201.60-2.90
-1.42%
$23.67B864.67K76.072.65
BNTX logoBioNTech SE - ADRBNTX$93.34-0.78
-0.83%
$23.64B647.78K-17.84-5.24
MDB logoMongoDB, Inc. Class AMDB$294.65-4.82
-1.61%
$23.63B1.44M-334.09-0.88
TSN logoTyson Foods, Inc.TSN$67.08-1.30
-1.90%
$23.61B3.57M119.740.56
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.74-0.86
-5.51%
$23.57B2.44M21.070.70
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$249.72-6.64
-2.59%
$23.55B862.07K15.2216.38
LYB logoLyondellBasell Industries N.V. Class ALYB$73.531.77
+2.47%
$23.51B5.11M-31.26-2.33
CTSH logoCognizant Technology SolutionsCTSH$49.25-2.43
-4.70%
$23.49B8.34M10.924.55
FN logoFabrinetFN$649.5328.25
+4.55%
$23.30B980.90K62.2910.44
NTAP logoNetApp, IncNTAP$117.73-0.27
-0.23%
$23.27B2.29M19.725.98
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$92.76-1.69
-1.79%
$23.18B2.54M42.052.20
LPLA logoLPL Financial Holdings Inc.LPLA$289.04-14.48
-4.77%
$23.12B1.71M26.2511.01
EXE logoExpand Energy Corporation Common StockEXE$96.700.76
+0.79%
$23.09B2.11M12.807.54
DG logoDollar General Corp.DG$104.63-8.66
-7.64%
$23.07B6.57M15.296.85
KEY logoKeyCorpKEY$21.31-0.29
-1.34%
$23.06B8.11M13.991.52
AER logoAercap Holdings N.V.AER$146.22-3.78
-2.52%
$23.06B1.31M6.8521.34
DXCM logoDexCom, Inc.DXCM$59.33-1.28
-2.11%
$23.05B5.27M28.452.10
MKL logoMarkel Group Inc.MKL$1838.7724.13
+1.33%
$23.02B78.77K10.84169.75
TW logoTradeweb Markets Inc. Class A Common StockTW$109.941.13
+1.04%
$23.02B1.21M28.673.77
RF logoRegions Financial Corp.RF$26.83-0.80
-2.90%
$22.91B16.83M11.722.29
SBAC logoSBA Communications CorpSBAC$217.26-0.91
-0.42%
$22.86B457.78K22.629.53
NMR logoNomura Holdings, IncNMR$7.90-0.05
-0.63%
$22.82B1.39M10.010.79
ENTG logoEntegris IncENTG$149.150.04
+0.03%
$22.72B3.16M96.881.54
JBHT logoJB Hunt Transport Services IncJBHT$240.75-4.65
-1.89%
$22.68B708.63K39.176.14
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.23-0.54
-0.51%
$22.67B139.05K18.115.96
CPAY logoCorpay, Inc.CPAY$341.58-2.41
-0.70%
$22.60B820.03K22.7215.04
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$51.650.86
+1.69%
$22.57B4.05M37.711.35
WST logoWest Pharmaceutical Services, Inc.WST$322.30-3.62
-1.11%
$22.56B879.25K47.036.79
NI logoNiSource Inc.NI$47.030.31
+0.66%
$22.55B5.08M24.121.95
INSM logoInsmed, Inc.INSM$103.892.54
+2.51%
$22.54B7.90M-16.22-6.41
TROW logoT Rowe Price Group IncTROW$104.75-0.58
-0.55%
$22.50B1.40M11.359.25
CMS logoCMS Energy CorporationCMS$73.190.58
+0.80%
$22.49B2.31M20.623.53
AKAM logoAkamai Technologies IncAKAM$153.015.30
+3.59%
$22.46B9.89M49.953.08
DRI logoDarden Restaurants, Inc.DRI$195.80-0.43
-0.22%
$22.43B1.04M20.729.45
BCE logoBCE, Inc.BCE$24.280.14
+0.58%
$22.40B2.96M4.894.91
FCNCA logoFirst Citizens BancShares IncFCNCA$1919.94-31.99
-1.64%
$22.31B46.39K11.59165.72
VRSK logoVerisk Analytics, Inc. Common StockVRSK$168.57-3.30
-1.92%
$22.27B1.42M26.196.49
ULTA logoUlta Beauty, Inc. Common StockULTA$511.98-9.60
-1.84%
$22.27B586.27K19.9525.63
ATI logoATI Inc.ATI$161.162.77
+1.75%
$22.22B1.40M57.342.84
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$66.452.44
+3.81%
$22.18B7.79M81.760.81
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$82.557.50
+9.99%
$22.10B39.70M-56.05-1.32
FIS logoFidelity National Information Services, Inc.FIS$42.36-1.13
-2.60%
$22.08B10.69M58.520.73
IHG logoInterContinental Hotels Group PlcIHG$148.23-1.39
-0.93%
$22.08B163.81K----
WWD logoWoodward, Inc.WWD$370.250.32
+0.09%
$22.07B614.76K46.657.94
PHM logoPultegroup, Inc.PHM$115.45-2.10
-1.79%
$22.04B1.38M10.4011.12
TEAM logoAtlassian Corporation Class A Common StockTEAM$87.31-4.29
-4.68%
$21.96B7.93M-120.18-0.72
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.26-0.09
-1.42%
$21.93B4.31M2.862.19
MTD logoMettler-Toledo InternationalMTD$1078.53-45.93
-4.08%
$21.90B316.70K25.6842.12
ILMN logoIllumina IncILMN$142.510.63
+0.44%
$21.88B2.06M26.545.45
STLA logoStellantis N.V.STLA$7.46-0.28
-3.62%
$21.72B16.97M----
CHD logoChurch & Dwight Co., Inc.CHD$90.72-2.72
-2.91%
$21.65B1.74M30.263.02
MKSI logoMKS Inc. Common StockMKSI$319.716.50
+2.08%
$21.64B1.23M73.314.37
PFG logoPrincipal Financial Group, Inc.PFG$100.19-0.31
-0.31%
$21.64B1.07M19.015.27
OMC logoOmnicom Group Inc.OMC$75.15-1.91
-2.48%
$21.52B7.47M154.120.49
LEN logoLennar Corporation Class ALEN$87.09-1.29
-1.46%
$21.47B2.79M12.526.96
CRS logoCarpenter Technology CorpCRS$429.061.21
+0.28%
$21.40B870.51K50.028.61
SW logoSmurfit Westrock plcSW$40.90-0.65
-1.56%
$21.37B3.75M30.641.33
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.07-0.88
-1.02%
$21.32B215.11K38.672.20
BEKE logoKE Holdings Inc. - ADRBEKE$19.190.32
+1.70%
$21.27B4.95M53.060.36
VLTO logoVeralto CorporationVLTO$86.57-0.27
-0.31%
$21.27B1.96M23.093.75
M
Madison Air Solutions CorporationMAIR
$42.080.06
+0.14%
$21.21B2.82M----
L logoLoews CorporationL$103.72-0.78
-0.75%
$21.10B862.37K12.857.98
IONQ logoIonQ, Inc.IONQ$56.897.65
+15.54%
$21.08B61.45M-22.68-2.49
MRNA logoModerna, Inc. Common StockMRNA$52.88-1.47
-2.70%
$21.06B25.40M-7.30-7.27
DGX logoQuest Diagnostics Inc.DGX$189.812.42
+1.29%
$21.01B620.70K21.698.75
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.960.40
+1.40%
$20.98B4.20M-25.06-1.17
RL logoRalph Lauren CorporationRL$343.10-15.35
-4.28%
$20.97B616.56K23.5814.69
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.260.51
+3.24%
$20.95B70.91M42.990.38
LH logoLabcorp Holdings Inc.LH$255.080.96
+0.38%
$20.91B677.62K24.3810.46
LEN.B logoLennar Corporation Class BLEN.B$84.88-1.21
-1.41%
$20.91B60.36K12.206.96
RGLD logoRoyal Gold IncRGLD$245.136.22
+2.60%
$20.89B672.09K36.156.81
DD logoDuPont de Nemours, Inc. Common StockDD$50.580.82
+1.65%
$20.87B4.84M-27.38-1.86
P
Pershing Square Inc.PS
$52.0910.47
+25.16%
$20.83B1.22M----
Advertisement