Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XPO, Inc.XPO | $225.10 | 2.98 | +1.34% | $26.43B | 921.36K | 84.94 | 2.65 | |
 Ares Management Corporation Class A Common StockARES | $117.50 | 1.28 | +1.10% | $26.37B | 3.36M | 69.53 | 1.69 | |
 Credicorp LTDBAP | $332.02 | -8.20 | -2.41% | $26.35B | 592.09K | 13.66 | 24.31 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.38 | -0.09 | -0.52% | $26.16B | 627.62K | 23.39 | 0.70 | |
 BioNTech SE - ADRBNTX | $103.00 | 0.88 | +0.86% | $26.05B | 650.57K | -19.66 | -5.24 | |
 Biogen Inc. Common StockBIIB | $177.19 | 1.17 | +0.67% | $26.00B | 705.72K | 20.11 | 8.81 | |
 Eversource EnergyES | $69.17 | -0.01 | -0.02% | $26.00B | 917.80K | 15.13 | 4.57 | |
 Cincinnati Financial CorpCINF | $166.94 | 3.58 | +2.19% | $25.99B | 679.39K | 11.00 | 15.17 | |
 Circle Internet Group, Inc.CRCL | $105.13 | -2.33 | -2.17% | $25.99B | 12.67M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $87.83 | 1.15 | +1.33% | $25.88B | 2.76M | 14.17 | 6.20 | |
 United Therapeutics CorpUTHR | $586.65 | 6.14 | +1.06% | $25.71B | 457.18K | 21.03 | 27.90 | |
 PPG Industries, Inc.PPG | $114.88 | 2.72 | +2.43% | $25.71B | 2.78M | 16.55 | 6.94 | |
 Dow Inc.DOW | $35.70 | -4.22 | -10.57% | $25.69B | 23.39M | -9.67 | -3.69 | |
 American Water Works Company, IncAWK | $131.54 | 0.84 | +0.64% | $25.69B | 1.35M | 23.12 | 5.69 | |
 Tower Semiconductor LtdTSEM | $225.65 | 10.90 | +5.08% | $25.46B | 1.97M | 116.92 | 1.93 | |
 LPL Financial Holdings Inc.LPLA | $317.28 | 4.71 | +1.51% | $25.44B | 840.05K | 28.82 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $89.03 | -6.28 | -6.59% | $25.43B | 1.95M | 43.43 | 2.05 | |
 Fair Isaac CorporationFICO | $1070.30 | 0.37 | +0.03% | $25.39B | 201.47K | 39.61 | 27.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.17 | -3.79 | -3.11% | $25.17B | 1.04M | 31.34 | 3.77 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.70 | -5.23 | -5.76% | $25.08B | 17.38M | -64.93 | -1.32 | |
 Stellantis N.V.STLA | $8.64 | 0.49 | +6.07% | $25.05B | 20.10M | -- | -- | |
 W.R. Berkley CorporationWRB | $66.82 | 0.55 | +0.84% | $25.02B | 1.12M | 15.02 | 4.45 | |
 VeriSign IncVRSN | $274.27 | 0.42 | +0.15% | $24.99B | 517.83K | 31.13 | 8.81 | |
 Nomura Holdings, IncNMR | $8.61 | -0.04 | -0.52% | $24.97B | 2.56M | 10.89 | 0.79 | |
 Markel Group Inc.MKL | $1988.58 | 20.45 | +1.04% | $24.95B | 44.66K | 11.71 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $48.45 | -0.17 | -0.36% | $24.92B | 3.56M | 66.36 | 0.73 | |
 Pan American Silver Corp.PAAS | $59.12 | 2.61 | +4.62% | $24.92B | 5.53M | 23.65 | 2.50 | |
 Fox Corporation Class B Common StockFOX | $58.46 | 0.56 | +0.96% | $24.87B | 530.74K | 14.05 | 4.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.40 | 0.37 | +1.95% | $24.74B | 60.77M | 51.06 | 0.38 | |
 FabrinetFN | $690.43 | 17.79 | +2.64% | $24.74B | 444.00K | 66.13 | 10.44 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.46 | -0.78 | -1.80% | $24.68B | 1.04M | 22.35 | 1.90 | |
 Humana Inc.HUM | $205.27 | 4.51 | +2.25% | $24.64B | 1.33M | 20.90 | 9.82 | |
 DexCom, Inc.DXCM | $63.88 | 2.65 | +4.32% | $24.58B | 3.88M | 30.42 | 2.10 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.88 | 0.40 | +1.21% | $24.40B | 1.47M | 15.47 | 2.19 | |
 Pultegroup, Inc.PHM | $126.35 | 5.88 | +4.88% | $24.21B | 1.93M | 11.36 | 11.12 | |
 Ulta Beauty, Inc. Common StockULTA | $553.26 | 13.82 | +2.56% | $24.20B | 715.27K | 21.59 | 25.63 | |
 AvalonBay Communities, Inc.AVB | $173.85 | 4.22 | +2.49% | $24.18B | 703.63K | 21.23 | 8.19 | |
 First Citizens BancShares IncFCNCA | $2029.91 | 48.38 | +2.44% | $24.02B | 49.19K | 12.25 | 165.72 | |
 Aercap Holdings N.V.AER | $147.43 | 4.97 | +3.49% | $23.99B | 1.41M | 6.91 | 21.34 | |
 Regions Financial Corp.RF | $28.05 | 0.13 | +0.45% | $23.96B | 11.55M | 12.25 | 2.29 | |
 CMS Energy CorporationCMS | $77.64 | -0.47 | -0.60% | $23.91B | 1.72M | 21.99 | 3.53 | |
 Williams-Sonoma, Inc.WSM | $199.41 | 7.91 | +4.13% | $23.73B | 1.13M | 22.53 | 8.85 | |
 Tractor Supply CoTSCO | $44.99 | 0.36 | +0.80% | $23.66B | 6.43M | 21.73 | 2.07 | |
 SBA Communications CorpSBAC | $223.01 | 1.25 | +0.56% | $23.65B | 602.73K | 23.40 | 9.53 | |
 Equifax, IncorporatedEFX | $195.99 | 5.61 | +2.95% | $23.64B | 950.50K | 36.84 | 5.32 | |
 Woodward, Inc.WWD | $394.95 | 20.04 | +5.34% | $23.55B | 599.03K | 49.74 | 7.94 | |
 Equity ResidentialEQR | $62.72 | 2.23 | +3.68% | $23.50B | 2.15M | 21.40 | 2.93 | |
 Ralph Lauren CorporationRL | $387.10 | 17.40 | +4.71% | $23.43B | 475.08K | 26.35 | 14.69 | |
 Coterra Energy Inc.CTRA | $30.85 | -1.12 | -3.51% | $23.42B | 7.97M | 13.53 | 2.28 | |
 KeyCorpKEY | $21.76 | 0.09 | +0.40% | $23.34B | 13.77M | 14.31 | 1.52 | |
 Albemarle CorporationALB | $197.71 | -17.91 | -8.31% | $23.31B | 3.21M | -34.38 | -5.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.75 | -0.56 | -0.31% | $23.29B | 1.09M | 27.39 | 6.49 | |
 Futu Holdings Limited - ADRFUTU | $166.77 | 1.71 | +1.04% | $23.22B | 1.02M | 16.22 | 10.28 | |
 JB Hunt Transport Services IncJBHT | $245.00 | 6.69 | +2.81% | $23.18B | 945.69K | 39.90 | 6.14 | |
 NiSource Inc.NI | $48.29 | 0.57 | +1.20% | $23.11B | 7.61M | 24.77 | 1.95 | |
 Wipro LimitedWIT | $2.21 | 0.04 | +2.08% | $23.10B | 6.68M | 15.75 | 0.14 | |
 Bunge Global SABG | $118.97 | -4.04 | -3.29% | $23.06B | 1.20M | 21.95 | 5.42 | |
 Darden Restaurants, Inc.DRI | $201.07 | 4.41 | +2.24% | $23.03B | 730.28K | 21.28 | 9.45 | |
 Expand Energy Corporation Common StockEXE | $95.78 | -1.58 | -1.62% | $23.03B | 3.98M | 12.70 | 7.54 | |
 Brown & Brown, Inc.BRO | $67.69 | -1.13 | -1.64% | $22.99B | 1.42M | 21.15 | 3.20 | |
 Loews CorporationL | $111.38 | 1.54 | +1.40% | $22.92B | 448.29K | 13.96 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $96.72 | 2.18 | +2.31% | $22.91B | 1.02M | 32.03 | 3.02 | |
 Lennar Corporation Class ALEN | $92.63 | 3.83 | +4.31% | $22.81B | 2.80M | 13.31 | 6.96 | |
 Tyson Foods, Inc.TSN | $64.79 | 0.80 | +1.25% | $22.81B | 1.35M | 115.69 | 0.56 | |
 Royal Gold IncRGLD | $268.11 | 5.98 | +2.28% | $22.75B | 618.88K | 39.37 | 6.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.52 | 0.58 | +0.64% | $22.67B | 797.90K | 41.14 | 2.20 | |
 BCE, Inc.BCE | $24.11 | -0.05 | -0.23% | $22.48B | 1.63M | 4.91 | 4.91 | |
 ATI Inc.ATI | $164.57 | 8.74 | +5.61% | $22.46B | 1.27M | 57.95 | 2.84 | |
 Everpure, Inc.PSTG | $67.76 | -0.04 | -0.05% | $22.39B | 2.15M | 123.21 | 0.55 | |
 Omnicom Group Inc.OMC | $78.47 | -0.29 | -0.37% | $22.36B | 2.64M | 160.14 | 0.49 | |
 Veralto CorporationVLTO | $90.98 | 0.44 | +0.49% | $22.34B | 1.13M | 24.26 | 3.75 | |
 Labcorp Holdings Inc.LH | $270.54 | 4.18 | +1.57% | $22.23B | 381.59K | 25.86 | 10.46 | |
 Entegris IncENTG | $145.93 | 10.01 | +7.36% | $22.22B | 1.82M | 94.76 | 1.54 | |
 Lennar Corporation Class BLEN.B | $90.20 | 3.53 | +4.07% | $22.22B | 76.43K | 12.96 | 6.96 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.98 | 1.50 | +3.08% | $22.21B | 2.00M | 37.02 | 1.35 | |
 Carpenter Technology CorpCRS | $445.80 | 19.64 | +4.61% | $22.21B | 481.23K | 51.78 | 8.61 | |
 Smurfit Westrock plcSW | $42.25 | 1.05 | +2.54% | $22.15B | 6.11M | 31.76 | 1.33 | |
 Corpay, Inc.CPAY | $334.42 | 2.35 | +0.71% | $22.12B | 512.82K | 22.24 | 15.04 | |
 STERIS plcSTE | $225.21 | 5.24 | +2.38% | $22.09B | 419.75K | 31.41 | 7.17 | |
 InterContinental Hotels Group PlcIHG | $147.22 | 6.22 | +4.41% | $21.96B | 130.49K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $347.25 | 9.96 | +2.95% | $21.82B | 449.38K | 36.48 | 9.52 | |
 nVent Electric plc Ordinary SharesNVT | $134.60 | 4.90 | +3.78% | $21.76B | 1.93M | 31.30 | 4.30 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.56 | 0.98 | +0.96% | $21.76B | 65.12K | 17.38 | 5.96 | |
 Zscaler, Inc. Common StockZS | $134.22 | -0.11 | -0.08% | $21.58B | 1.97M | -319.56 | -0.42 | |
 Amer Sports, Inc.AS | $37.06 | 1.04 | +2.88% | $21.56B | 3.32M | 49.41 | 0.75 | |
 Quest Diagnostics Inc.DGX | $194.60 | 3.14 | +1.64% | $21.54B | 625.14K | 22.24 | 8.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.54 | 0.93 | +0.51% | $21.51B | 2.20M | 37.79 | 4.83 | |
 BWX Technologies, Inc.BWXT | $234.53 | 3.73 | +1.62% | $21.49B | 602.16K | 65.70 | 3.57 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.41 | 4.13 | +6.84% | $21.45B | 7.72M | 79.51 | 0.81 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.88 | 0.69 | +2.37% | $21.39B | 4.83M | -25.54 | -1.17 | |
 LyondellBasell Industries N.V. Class ALYB | $66.20 | -9.09 | -12.08% | $21.37B | 12.29M | -28.41 | -2.33 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.21 | 0.32 | +1.91% | $21.36B | 29.07M | -5.61 | -3.07 | |
 Moderna, Inc. Common StockMRNA | $53.62 | -1.06 | -1.94% | $21.26B | 7.78M | -7.38 | -7.27 | |
 MongoDB, Inc. Class AMDB | $263.69 | 12.55 | +5.00% | $21.19B | 2.26M | -299.65 | -0.88 | |
 Twilio Inc.TWLO | $139.81 | 2.85 | +2.08% | $21.18B | 1.41M | 735.85 | 0.19 | |
 T Rowe Price Group IncTROW | $96.99 | 1.24 | +1.30% | $21.11B | 1.31M | 10.49 | 9.25 | |
 Coeur Mining, Inc.CDE | $20.35 | 0.84 | +4.32% | $21.07B | 15.56M | 23.39 | 0.87 | |
 Banco de Chile - ADRBCH | $41.53 | 1.14 | +2.83% | $20.98B | 1.18M | 14.89 | 2.79 | |
 Southwest Airlines Co.LUV | $42.61 | 1.98 | +4.88% | $20.93B | 8.56M | 50.73 | 0.84 | |
 Dollar Tree Inc.DLTR | $105.91 | 5.98 | +5.98% | $20.90B | 3.16M | 16.95 | 6.25 |
Advertisement