Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TPL logoTexas Pacific Land CorporationTPL$397.827.05
+1.80%
$27.37B229.21K56.856.98
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$289.650.52
+0.18%
$27.36B385.21K17.6816.38
AVB logoAvalonBay Communities, Inc.AVB$191.842.38
+1.26%
$27.22B924.20K23.438.19
MRNA logoModerna, Inc. Common StockMRNA$68.27-8.29
-10.83%
$27.11B9.18M-9.40-7.27
FISV logoFiserv, Inc. Common StockFISV$50.45-1.20
-2.32%
$26.95B7.44M7.976.34
TCOM logoTrip.com Group Limited - ADRTCOM$42.801.37
+3.31%
$26.94B3.11M6.396.70
WRB logoW.R. Berkley CorporationWRB$72.190.37
+0.52%
$26.87B1.77M16.224.45
PPL logoPPL CorporationPPL$35.780.12
+0.34%
$26.87B5.88M22.321.60
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.400.14
+0.51%
$26.63B641.62K25.841.06
RF logoRegions Financial Corp.RF$31.020.44
+1.44%
$26.43B12.46M13.532.29
P logoEverpure, Inc.P$79.33-1.63
-2.01%
$26.39B2.08M----
ZM logoZoom Communications, Inc. Class A Common StockZM$89.76-0.12
-0.13%
$26.36B2.73M14.506.20
MTD logoMettler-Toledo InternationalMTD$1296.178.15
+0.63%
$26.32B106.82K30.9342.12
DG logoDollar General Corp.DG$118.923.19
+2.76%
$26.29B2.23M17.406.85
JBHT logoJB Hunt Transport Services IncJBHT$279.96-2.65
-0.94%
$26.17B870.76K45.206.14
QSR logoRestaurant Brands International Inc.QSR$75.260.32
+0.43%
$26.13B2.26M31.912.36
WSM logoWilliams-Sonoma, Inc.WSM$221.751.98
+0.90%
$26.12B1.00M25.078.85
NVT logonVent Electric plc Ordinary SharesNVT$160.722.67
+1.69%
$26.10B1.48M37.534.30
PPG logoPPG Industries, Inc.PPG$116.760.80
+0.69%
$26.07B1.83M16.856.94
HUBB logoHubbell IncorporatedHUBB$490.945.53
+1.14%
$25.99B293.22K29.5016.67
EQR logoEquity ResidentialEQR$68.690.60
+0.88%
$25.74B2.38M23.442.93
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.97-0.84
-2.28%
$25.73B6.24M-30.58-1.17
ATI logoATI Inc.ATI$187.04-1.32
-0.70%
$25.66B644.81K66.202.84
CPRT logoCopart IncCPRT$27.52-0.81
-2.88%
$25.53B9.14M17.231.60
AWK logoAmerican Water Works Company, IncAWK$130.690.14
+0.11%
$25.53B1.68M22.975.69
LPLA logoLPL Financial Holdings Inc.LPLA$317.035.56
+1.79%
$25.33B667.96K28.7611.01
INIO logoINNIO N.V. Ordinary SharesINIO$33.41-0.32
-0.95%
$25.27B3.14M----
TROW logoT Rowe Price Group IncTROW$118.551.50
+1.28%
$25.14B1.79M12.699.25
KEY logoKeyCorpKEY$23.300.20
+0.87%
$25.13B11.12M15.321.52
TSEM logoTower Semiconductor LtdTSEM$222.75-3.83
-1.69%
$25.10B791.16K115.291.93
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$56.43-1.53
-2.64%
$25.01B2.52M41.801.35
WST logoWest Pharmaceutical Services, Inc.WST$353.71-3.95
-1.10%
$24.99B446.11K52.096.79
MKSI logoMKS Inc. Common StockMKSI$368.58-0.20
-0.05%
$24.92B862.67K84.434.37
INSM logoInsmed, Inc.INSM$115.61-2.65
-2.24%
$24.85B2.93M-17.89-6.41
VRSK logoVerisk Analytics, Inc. Common StockVRSK$185.39-1.62
-0.87%
$24.59B1.48M28.916.49
FSLR logoFirst Solar, Inc.FSLR$227.83-0.67
-0.29%
$24.55B1.34M16.0814.21
VRSN logoVeriSign IncVRSN$270.110.13
+0.05%
$24.49B369.66K30.558.81
XPO logoXPO, Inc.XPO$207.88-0.15
-0.07%
$24.40B548.08K78.442.65
MKL logoMarkel Group Inc.MKL$1949.750.31
+0.02%
$24.39B44.10K11.48169.75
IHG logoInterContinental Hotels Group PlcIHG$165.010.79
+0.48%
$24.38B313.09K----
SYF logoSYNCHRONY FINANCIALSYF$72.440.87
+1.22%
$24.36B2.90M7.809.29
FFIV logoF5, Inc. Common StockFFIV$430.390.07
+0.02%
$24.29B359.49K35.6112.09
FCNCA logoFirst Citizens BancShares IncFCNCA$2092.599.59
+0.46%
$24.25B83.88K12.63165.72
PFG logoPrincipal Financial Group, Inc.PFG$112.230.56
+0.50%
$24.24B1.06M21.305.27
WWD logoWoodward, Inc.WWD$406.402.92
+0.72%
$24.21B717.52K51.187.94
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.780.16
+0.86%
$24.09B91.65M49.420.38
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.130.22
+0.23%
$24.09B1.48M43.692.20
PHM logoPultegroup, Inc.PHM$124.751.03
+0.83%
$24.05B1.52M11.3511.12
OKTA logoOkta, Inc. Class A Common StockOKTA$138.63-10.21
-6.86%
$24.01B3.37M105.441.31
DLTR logoDollar Tree Inc.DLTR$124.913.99
+3.30%
$24.00B1.78M19.986.25
AXIA logoAXIA Energia - ADRAXIA$10.490.38
+3.76%
$23.98B2.30M20.500.52
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.48-0.64
-3.53%
$23.81B40.15M-5.70-3.07
LUV logoSouthwest Airlines Co.LUV$48.43-0.79
-1.61%
$23.72B4.91M57.770.84
L logoLoews CorporationL$114.99-0.16
-0.14%
$23.66B555.50K14.417.98
AER logoAercap Holdings N.V.AER$149.87-1.16
-0.77%
$23.63B618.75K7.0221.34
FTAI logoFTAI Aviation Ltd. Common StockFTAI$227.35-0.67
-0.29%
$23.56B1.06M49.724.62
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$308.52-8.83
-2.78%
$23.55B992.46K144.912.13
RL logoRalph Lauren CorporationRL$394.907.32
+1.89%
$23.48B433.98K26.8614.69
DRI logoDarden Restaurants, Inc.DRI$204.252.33
+1.15%
$23.39B1.55M21.619.45
OMC logoOmnicom Group Inc.OMC$81.931.10
+1.36%
$23.35B2.43M167.210.49
CMS logoCMS Energy CorporationCMS$75.400.40
+0.53%
$23.31B2.28M21.383.53
BNTX logoBioNTech SE - ADRBNTX$91.49-1.49
-1.60%
$23.24B551.76K-17.54-5.24
INCY logoIncyte Genomics IncINCY$116.71-1.81
-1.53%
$23.23B1.64M18.146.41
UTHR logoUnited Therapeutics CorpUTHR$547.06-5.42
-0.98%
$23.20B307.78K19.5927.90
SW logoSmurfit Westrock plcSW$44.231.24
+2.88%
$23.08B4.14M33.081.33
BRO logoBrown & Brown, Inc.BRO$67.66-0.18
-0.27%
$22.94B1.24M21.153.20
STZ logoConstellation Brands, Inc.STZ$134.061.62
+1.22%
$22.93B2.13M14.009.59
DGX logoQuest Diagnostics Inc.DGX$207.44-0.61
-0.29%
$22.92B614.85K23.678.75
CHD logoChurch & Dwight Co., Inc.CHD$96.360.69
+0.72%
$22.83B1.37M31.903.02
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$193.500.74
+0.38%
$22.81B991.09K40.064.83
FOXA logoFox Corporation Class A Common StockFOXA$54.120.38
+0.71%
$22.73B3.90M13.014.16
CPAY logoCorpay, Inc.CPAY$353.642.48
+0.71%
$22.61B419.76K23.0015.04
LH logoLabcorp Holdings Inc.LH$276.81-0.82
-0.30%
$22.59B432.96K26.3410.46
TEAM logoAtlassian Corporation Class A Common StockTEAM$88.86-1.85
-2.04%
$22.58B2.46M-123.59-0.72
ZS logoZscaler, Inc. Common StockZS$139.27-7.85
-5.34%
$22.55B3.80M-332.00-0.42
NI logoNiSource Inc.NI$46.900.24
+0.51%
$22.50B2.98M24.071.95
EXPD logoExpeditors International of Washington, Inc.EXPD$172.021.40
+0.82%
$22.42B1.21M28.865.94
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.940.49
+3.64%
$22.39B885.39K20.020.70
VLTO logoVeralto CorporationVLTO$92.700.60
+0.65%
$22.36B1.20M24.283.75
FDXF logoFedEx Freight Holding Company, Inc.FDXF$149.53-4.72
-3.06%
$22.31B1.31M----
BG logoBunge Global SABG$114.320.70
+0.62%
$22.24B845.37K21.155.42
HPQ logoHP Inc.HPQ$24.220.09
+0.37%
$22.13B11.02M9.162.64
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.19-0.17
-0.19%
$22.12B199.60K40.112.20
ENTG logoEntegris IncENTG$145.35-0.75
-0.51%
$22.06B1.44M94.051.54
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$73.32-0.56
-0.76%
$21.95B7.40M-55.66-1.32
USFD logoUS Foods Holding Corp.USFD$100.981.50
+1.51%
$21.95B2.81M33.902.94
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$104.210.71
+0.69%
$21.89B190.56K17.485.96
FIS logoFidelity National Information Services, Inc.FIS$41.980.37
+0.89%
$21.74B4.50M57.620.73
SN logoSharkNinja, Inc.SN$152.653.84
+2.58%
$21.73B3.64M31.084.94
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.060.22
+3.77%
$21.50B4.97M2.802.19
IOT logoSamsara Inc.IOT$36.72-0.27
-0.73%
$21.45B3.52M-1840.85-0.02
ROL logoRollins, Inc.ROL$44.47-0.30
-0.67%
$21.41B3.59M40.801.09
GH logoGuardant Health, Inc. Common StockGH$160.05-4.03
-2.46%
$21.20B1.98M-48.31-3.31
STE logoSTERIS plcSTE$216.000.00
0.00%
$21.05B582.91K30.127.17
STRL logoSterling Infrastructure, Inc. Common StockSTRL$682.29-24.88
-3.52%
$21.01B408.66K73.089.37
SQM logoSociedad Quimica y Minera de Chile SASQM$73.19-0.90
-1.21%
$20.87B686.59K35.642.05
ROKU logoRoku, Inc. Class A Common StockROKU$140.690.43
+0.31%
$20.85B1.88M246.610.57
EXE logoExpand Energy Corporation Common StockEXE$87.25-1.72
-1.93%
$20.84B6.33M11.567.54
TW logoTradeweb Markets Inc. Class A Common StockTW$97.860.74
+0.76%
$20.84B1.04M25.963.77
DOW logoDow Inc.DOW$29.030.53
+1.86%
$20.83B5.71M-7.83-3.69
Advertisement