Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $72.97 | -1.01 | -1.37% | $25.28B | 1.90M | 25.97 | 2.81 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.81 | 0.03 | +0.22% | $25.27B | 514.47K | 23.96 | 0.66 | |
A AXIA Energia - ADRAXIA | $11.23 | -0.07 | -0.59% | $25.26B | 1.47M | 21.60 | 0.52 | |
 Northern Trust CorpNTRS | $135.76 | -2.83 | -2.04% | $25.23B | 497.56K | 15.53 | 8.74 | |
 Dow Inc.DOW | $35.13 | 1.85 | +5.57% | $25.21B | 16.83M | -9.52 | -3.69 | |
 TechnipFMC plc Ordinary ShareFTI | $62.64 | -0.38 | -0.61% | $25.06B | 3.30M | 27.96 | 2.24 | |
 Cincinnati Financial CorpCINF | $160.97 | -4.41 | -2.67% | $25.05B | 492.81K | 11.98 | 13.44 | |
 Fox Corporation Class A Common StockFOXA | $58.68 | -1.10 | -1.83% | $24.96B | 1.57M | 14.11 | 4.16 | |
 Mettler-Toledo InternationalMTD | $1219.23 | 9.58 | +0.79% | $24.78B | 89.97K | 28.95 | 42.12 | |
 LPL Financial Holdings Inc.LPLA | $309.20 | -4.36 | -1.39% | $24.76B | 303.21K | 28.08 | 11.01 | |
 Pan American Silver Corp.PAAS | $58.63 | -0.93 | -1.56% | $24.73B | 4.52M | 33.89 | 1.73 | |
 AvalonBay Communities, Inc.AVB | $175.44 | -2.45 | -1.38% | $24.58B | 469.27K | 23.77 | 7.38 | |
 Markel Group Inc.MKL | $1942.26 | -40.41 | -2.04% | $24.43B | 30.29K | 11.44 | 169.75 | |
 Teck Resources LimitedTECK | $49.66 | -0.88 | -1.75% | $24.29B | 4.40M | 27.90 | 1.78 | |
 Lennar Corporation Class ALEN | $98.28 | -2.89 | -2.86% | $24.27B | 1.73M | 12.30 | 7.99 | |
 Casey's General Stores IncCASY | $654.52 | -10.08 | -1.52% | $24.26B | 625.25K | 40.25 | 16.26 | |
 Equifax, IncorporatedEFX | $201.43 | -6.40 | -3.08% | $24.23B | 686.04K | 37.86 | 5.32 | |
 Brown & Brown, Inc.BRO | $70.97 | -2.53 | -3.44% | $24.16B | 1.65M | 22.18 | 3.20 | |
 BCE, Inc.BCE | $25.90 | -0.16 | -0.62% | $24.15B | 2.05M | 5.27 | 4.91 | |
 United Microelectronic Corp.UMC | $9.59 | -0.01 | -0.16% | $24.13B | 3.97M | 17.75 | 0.54 | |
 Citizens Financial Group, Inc.CFG | $56.59 | -1.45 | -2.49% | $24.05B | 2.98M | 14.62 | 3.87 | |
 Ares Management Corporation Class A Common StockARES | $106.78 | -3.23 | -2.94% | $23.96B | 1.84M | 63.18 | 1.69 | |
 Church & Dwight Co., Inc.CHD | $101.18 | 0.48 | +0.48% | $23.95B | 1.08M | 33.50 | 3.02 | |
 Pultegroup, Inc.PHM | $124.63 | -3.21 | -2.51% | $23.95B | 861.84K | 11.21 | 11.12 | |
 Coterra Energy Inc.CTRA | $31.44 | 0.41 | +1.31% | $23.87B | 12.39M | 14.49 | 2.17 | |
 Wipro LimitedWIT | $2.25 | -0.06 | -2.80% | $23.62B | 11.14M | 16.11 | 0.14 | |
 CMS Energy CorporationCMS | $76.92 | -0.23 | -0.30% | $23.57B | 976.91K | 21.79 | 3.53 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $92.87 | 3.54 | +3.96% | $23.50B | 6.74M | -- | -- | |
 PPG Industries, Inc.PPG | $104.93 | -1.77 | -1.66% | $23.45B | 1.47M | 15.12 | 6.94 | |
 Royal Gold IncRGLD | $274.80 | -5.04 | -1.80% | $23.31B | 439.04K | 37.75 | 7.28 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.26 | -0.64 | -3.37% | $23.29B | 45.89M | 48.06 | 0.38 | |
 General Mills, Inc.GIS | $43.64 | -0.65 | -1.47% | $23.28B | 3.94M | 9.38 | 4.65 | |
 Equity ResidentialEQR | $61.56 | -1.16 | -1.84% | $23.24B | 927.34K | 21.01 | 2.93 | |
Q Qnity Electronics, Inc.Q | $110.57 | 0.43 | +0.39% | $23.18B | 1.37M | -- | -- | |
 Veralto CorporationVLTO | $92.93 | -1.40 | -1.49% | $23.03B | 584.86K | 24.78 | 3.75 | |
 Bunge Global SABG | $118.44 | 1.77 | +1.52% | $22.92B | 1.27M | 21.85 | 5.42 | |
 SYNCHRONY FINANCIALSYF | $65.56 | -1.11 | -1.67% | $22.79B | 1.92M | 7.06 | 9.29 | |
 MasTec, Inc.MTZ | $288.77 | 3.16 | +1.11% | $22.78B | 539.54K | 68.59 | 4.21 | |
 Darden Restaurants, Inc.DRI | $197.74 | -5.44 | -2.68% | $22.77B | 1.34M | 20.73 | 9.54 | |
 Regions Financial Corp.RF | $26.36 | -0.68 | -2.50% | $22.77B | 11.18M | 11.51 | 2.29 | |
 Lennar Corporation Class BLEN.B | $92.06 | -3.03 | -3.18% | $22.74B | 57.02K | 11.52 | 7.99 | |
 Fox Corporation Class B Common StockFOX | $53.39 | -0.92 | -1.70% | $22.71B | 857.15K | 12.83 | 4.16 | |
 United Therapeutics CorpUTHR | $516.01 | 37.85 | +7.91% | $22.62B | 576.67K | 19.55 | 26.39 | |
 Dollar Tree Inc.DLTR | $113.37 | -2.42 | -2.09% | $22.54B | 1.23M | -8.43 | -13.45 | |
 ON Semiconductor CorpON | $57.21 | 0.34 | +0.59% | $22.54B | 3.67M | 74.29 | 0.77 | |
 Woodward, Inc.WWD | $376.73 | 2.83 | +0.76% | $22.46B | 340.66K | 47.45 | 7.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.15 | -1.35 | -1.74% | $22.44B | 1.80M | 14.81 | 5.14 | |
 Leidos Holdings, Inc.LDOS | $177.39 | -0.50 | -0.28% | $22.42B | 414.58K | 16.55 | 10.72 | |
 First Citizens BancShares IncFCNCA | $1875.17 | -17.27 | -0.91% | $22.38B | 62.76K | 11.32 | 165.72 | |
 NiSource Inc.NI | $46.74 | 0.28 | +0.60% | $22.37B | 2.03M | 24.73 | 1.89 | |
 Nomura Holdings, IncNMR | $7.58 | -0.12 | -1.50% | $22.22B | 1.90M | 9.59 | 0.79 | |
 Loews CorporationL | $107.73 | -1.93 | -1.76% | $22.20B | 239.13K | 15.61 | 6.90 | |
 Labcorp Holdings Inc.LH | $269.19 | -0.48 | -0.18% | $22.18B | 209.67K | 26.44 | 10.18 | |
 LyondellBasell Industries N.V. Class ALYB | $68.84 | 1.73 | +2.58% | $22.18B | 8.76M | -29.55 | -2.33 | |
 Aercap Holdings N.V.AER | $136.04 | -0.06 | -0.05% | $22.14B | 1.33M | 6.44 | 21.11 | |
 VeriSign IncVRSN | $240.48 | -3.30 | -1.36% | $22.05B | 277.36K | 27.30 | 8.81 | |
 Broadridge Financial Solutions IncBR | $188.61 | -8.27 | -4.20% | $22.02B | 1.38M | 20.89 | 9.03 | |
 Rogers Communications, Inc.RCI | $40.64 | 0.41 | +1.02% | $21.96B | 420.36K | 4.39 | 9.25 | |
 Quest Diagnostics Inc.DGX | $199.76 | 0.55 | +0.28% | $21.95B | 278.70K | 23.45 | 8.52 | |
 Williams-Sonoma, Inc.WSM | $183.74 | -2.78 | -1.49% | $21.94B | 636.39K | 20.21 | 9.09 | |
 STERIS plcSTE | $223.09 | -7.42 | -3.22% | $21.88B | 495.86K | 31.11 | 7.17 | |
 Flex Ltd. Ordinary SharesFLEX | $59.45 | -0.46 | -0.77% | $21.86B | 1.97M | 26.66 | 2.23 | |
 Corpay, Inc.CPAY | $320.35 | 5.95 | +1.89% | $21.80B | 462.74K | 21.30 | 15.04 | |
 XPO, Inc.XPO | $185.94 | -2.71 | -1.43% | $21.78B | 875.68K | 70.17 | 2.65 | |
 Smurfit Westrock plcSW | $41.51 | -1.34 | -3.14% | $21.76B | 5.02M | 29.02 | 1.43 | |
 MongoDB, Inc. Class AMDB | $265.85 | -4.62 | -1.71% | $21.64B | 993.73K | -305.58 | -0.87 | |
 Tyson Foods, Inc.TSN | $61.05 | -0.38 | -0.62% | $21.49B | 1.36M | 109.01 | 0.56 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.88 | -2.36 | -2.26% | $21.40B | 126.77K | 17.75 | 5.74 | |
 Telus CorporationTU | $13.64 | -0.05 | -0.40% | $21.30B | 4.72M | 24.81 | 0.55 | |
 ATI Inc.ATI | $154.91 | 4.81 | +3.21% | $21.21B | 1.23M | 54.54 | 2.84 | |
 Atlassian Corporation Class A Common StockTEAM | $80.30 | -3.32 | -3.97% | $21.18B | 3.40M | -111.53 | -0.72 | |
 Humana Inc.HUM | $175.52 | -3.63 | -2.03% | $21.17B | 907.51K | 16.45 | 10.67 | |
 Moderna, Inc. Common StockMRNA | $53.45 | 0.93 | +1.78% | $21.11B | 7.29M | -6.62 | -8.07 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.95 | -1.69 | -0.94% | $21.11B | 769.25K | 36.84 | 4.83 | |
 Centene CorporationCNC | $42.85 | -0.80 | -1.82% | $21.07B | 1.83M | -3.96 | -10.82 | |
 KeyCorpKEY | $19.21 | -0.64 | -3.25% | $20.94B | 11.16M | 12.64 | 1.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.21 | 0.43 | +1.48% | $20.90B | 3.76M | -52.15 | -0.56 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $112.92 | 3.09 | +2.81% | $20.83B | 3.73M | 99.05 | 1.14 | |
 Tenet Healthcare Corporation NewTHC | $238.72 | 1.77 | +0.75% | $20.76B | 471.16K | 16.36 | 14.59 | |
 Tencent Music Entertainment Group - ADRTME | $13.46 | -0.15 | -1.14% | $20.75B | 2.45M | 14.03 | 0.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.65 | -1.12 | -1.33% | $20.70B | 1.26M | 105.96 | 0.78 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.28 | -0.61 | -1.22% | $20.69B | 2.00M | 38.50 | 1.28 | |
 Sociedad Quimica y Minera de Chile SASQM | $72.36 | 1.97 | +2.80% | $20.67B | 472.36K | 39.54 | 1.83 | |
 First Solar, Inc.FSLR | $192.56 | 3.35 | +1.77% | $20.66B | 1.11M | 14.79 | 13.02 | |
 SBA Communications CorpSBAC | $194.94 | -1.64 | -0.83% | $20.60B | 458.18K | 25.42 | 7.67 | |
 Ralph Lauren CorporationRL | $339.41 | 1.05 | +0.31% | $20.55B | 425.98K | 23.11 | 14.69 | |
 Global Payments, Inc.GPN | $73.40 | -3.00 | -3.93% | $20.54B | 2.23M | 10.31 | 7.12 | |
 Korea Electric Power CorpKEP | $15.92 | -0.41 | -2.50% | $20.44B | 523.36K | 3.49 | 4.56 | |
 Everpure, Inc.PSTG | $61.89 | 0.99 | +1.62% | $20.43B | 1.66M | 162.86 | 0.38 | |
 Southwest Airlines Co.LUV | $41.27 | -0.29 | -0.70% | $20.28B | 6.32M | 49.13 | 0.84 | |
 CoStar Group IncCSGP | $48.28 | -0.10 | -0.21% | $20.27B | 2.66M | 965.54 | 0.05 | |
 JB Hunt Transport Services IncJBHT | $211.25 | -2.14 | -1.01% | $19.98B | 540.21K | 34.40 | 6.14 | |
 Astera Labs, Inc. Common StockALAB | $117.27 | -1.93 | -1.62% | $19.96B | 3.28M | 105.65 | 1.11 | |
 Stellantis N.V.STLA | $6.88 | -0.27 | -3.71% | $19.95B | 12.36M | -- | -- | |
 Samsara Inc.IOT | $34.48 | -0.88 | -2.49% | $19.89B | 8.55M | -430.99 | -0.08 | |
 International Paper Co.IP | $37.42 | -2.11 | -5.34% | $19.76B | 4.67M | -5.58 | -6.71 | |
 Exact Sciences CorpEXAS | $103.50 | 0.00 | 0.00% | $19.76B | 1.86M | -19.46 | -5.32 | |
 Banco de Chile - ADRBCH | $39.00 | 0.97 | +2.56% | $19.70B | 253.00K | 13.98 | 2.79 | |
 lululemon athletica inc.LULU | $167.50 | -2.63 | -1.55% | $19.65B | 1.54M | 11.61 | 14.43 | |
 US Foods Holding Corp.USFD | $89.09 | -1.12 | -1.24% | $19.65B | 876.95K | 37.12 | 2.40 |
Advertisement