Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $34.75 | 0.12 | +0.35% | $26.27B | 721.00 | 20.66 | 1.69 | |
 Fox Corporation Class A Common StockFOXA | $62.21 | -0.29 | -0.46% | $26.25B | 2.59M | 16.25 | 3.83 | |
 Dover CorporationDOV | $193.33 | 0.85 | +0.44% | $26.00B | 644.65K | 23.26 | 8.30 | |
 Quest Diagnostics Inc.DGX | $233.43 | 2.97 | +1.29% | $25.84B | 651.00 | 24.85 | 9.42 | |
 Corpay, Inc.CPAY | $393.02 | -6.08 | -1.52% | $25.84B | 3.00 | 23.95 | 16.43 | |
 Coupang, Inc.CPNG | $14.40 | -0.72 | -4.76% | $25.82B | 63.59K | -33.41 | -0.43 | |
 F5, Inc. Common StockFFIV | $457.26 | -18.98 | -3.99% | $25.74B | 63.00 | 36.19 | 12.56 | |
 Labcorp Holdings Inc.LH | $317.34 | 3.70 | +1.18% | $25.74B | 16.00 | 26.25 | 12.09 | |
 Cincinnati Financial CorpCINF | $166.67 | 1.03 | +0.62% | $25.67B | 70.00 | 7.89 | 21.20 | |
 LPL Financial Holdings Inc.LPLA | $323.46 | -2.17 | -0.67% | $25.63B | 23.00 | 25.96 | 12.54 | |
 Ares Management Corporation Class A Common StockARES | $112.49 | -3.13 | -2.71% | $25.59B | 16.00 | 51.61 | 2.18 | |
 VICI Properties Inc. Common StockVICI | $22.94 | 0.03 | +0.13% | $25.57B | 8.77K | 9.00 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $196.38 | 1.25 | +0.64% | $25.52B | 30.00 | 28.57 | 6.87 | |
 Restaurant Brands International Inc.QSR | $72.41 | 1.14 | +1.60% | $25.43B | 173.00 | 19.60 | 3.72 | |
 ATI Inc.ATI | $187.84 | -1.97 | -1.04% | $25.33B | 127.00 | 54.55 | 3.41 | |
 Eversource EnergyES | $66.67 | 0.92 | +1.40% | $25.27B | 215.00 | 17.38 | 3.86 | |
 Ulta Beauty, Inc. Common StockULTA | $592.42 | 13.42 | +2.32% | $25.26B | 375.00 | 21.53 | 27.44 | |
 EchoStar CorporationECHO | $87.86 | -3.70 | -4.04% | $25.15B | 3.68K | -3.47 | -24.92 | |
 Hubbell IncorporatedHUBB | $473.37 | -4.56 | -0.95% | $24.78B | 242.00 | 27.77 | 16.89 | |
 Qnity Electronics, Inc.Q | $121.62 | -1.28 | -1.04% | $24.73B | 642.00 | 42.22 | 2.80 | |
 Veralto CorporationVLTO | $100.66 | 1.67 | +1.69% | $24.70B | 36.00 | 25.59 | 3.96 | |
 Trip.com Group Limited - ADRTCOM | $38.88 | 0.13 | +0.34% | $24.62B | 9.61K | 8.06 | 4.85 | |
 Fiserv, Inc. Common StockFISV | $46.07 | -0.59 | -1.26% | $24.61B | 1.11K | 8.88 | 5.21 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.92 | 1.32 | +1.14% | $24.57B | 1.00 | 18.45 | 6.34 | |
 Texas Pacific Land CorporationTPL | $354.57 | -14.56 | -3.94% | $24.56B | 43.00 | 45.35 | 7.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.00 | 0.11 | +0.44% | $24.54B | 6.52K | 18.46 | 1.36 | |
 Copart IncCPRT | $26.27 | -0.10 | -0.38% | $24.54B | 3.95K | 17.09 | 1.55 | |
 Church & Dwight Co., Inc.CHD | $102.63 | 2.50 | +2.50% | $24.49B | 425.00 | 33.20 | 3.11 | |
 Casey's General Stores IncCASY | $653.61 | 11.87 | +1.85% | $24.33B | 293.00 | 31.71 | 20.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.62 | 0.27 | +0.81% | $24.28B | 21.99K | -63.41 | -0.53 | |
 Xylem IncXYL | $102.74 | 0.20 | +0.20% | $24.13B | 1.18K | 24.61 | 4.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.58 | 3.93 | +2.22% | $24.02B | 64.00 | 28.35 | 6.51 | |
 nVent Electric plc Ordinary SharesNVT | $152.72 | -8.75 | -5.42% | $23.99B | 813.00 | 40.49 | 3.66 | |
 Las Vegas Sands Corp.LVS | $37.02 | -0.02 | -0.05% | $23.93B | 10.38K | 14.38 | 2.57 | |
 Samsara Inc.IOT | $40.80 | -0.47 | -1.14% | $23.81B | 1.23K | 254.16 | 0.16 | |
 InterContinental Hotels Group PlcIHG | $160.36 | -0.53 | -0.33% | $23.64B | 401.00 | -- | -- | |
 Darden Restaurants, Inc.DRI | $208.52 | 2.92 | +1.42% | $23.59B | 35.00 | 20.38 | 10.23 | |
 PPG Industries, Inc.PPG | $104.87 | 0.32 | +0.31% | $23.54B | 41.00 | 15.17 | 6.98 | |
 SYNCHRONY FINANCIALSYF | $71.72 | -1.87 | -2.54% | $23.46B | 10.00 | 7.39 | 9.76 | |
 Fox Corporation Class B Common StockFOX | $55.68 | -0.25 | -0.45% | $23.44B | 707.89K | 14.51 | 3.83 | |
 Tower Semiconductor LtdTSEM | $209.16 | -13.04 | -5.87% | $23.39B | 47.46K | 81.78 | 2.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.51 | -7.38 | -9.47% | $23.38B | 3.11K | 12.55 | 5.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.68 | 0.70 | +0.64% | $23.33B | 1.00 | 26.46 | 4.18 | |
 Regions Financial Corp.RF | $26.89 | -0.12 | -0.44% | $23.32B | 8.27M | 11.17 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,055.34 | -19.78 | -0.95% | $23.21B | 32.89K | 10.99 | 187.04 | |
 International Flavors & Fragrances Inc.IFF | $89.60 | 1.40 | +1.59% | $23.16B | 17.00 | 83.28 | 1.09 | |
 United Therapeutics CorpUTHR | $540.03 | -3.37 | -0.62% | $23.15B | 709.08K | 19.32 | 27.95 | |
 Principal Financial Group, Inc.PFG | $107.26 | -0.38 | -0.35% | $22.96B | 32.00 | 15.24 | 7.04 | |
 Grupo Cibest S.A. - ADRCIB | $96.92 | 1.43 | +1.50% | $22.89B | 286.89K | 18.89 | 5.13 | |
 Tapestry, Inc. Common StockTPR | $115.03 | -0.20 | -0.17% | $22.81B | 802.00 | 15.77 | 7.29 | |
 Rubrik, Inc.RBRK | $113.90 | -4.57 | -3.86% | $22.81B | 6.66K | -87.32 | -1.26 | |
 Dollar Tree Inc.DLTR | $121.76 | 5.48 | +4.71% | $22.80B | 340.00 | 14.84 | 8.19 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.78 | -3.29 | -8.42% | $22.78B | 255.44K | 10.83 | 3.20 | |
 Liberty Media Corporation Series C Common StockFWONK | $90.90 | -2.12 | -2.28% | $22.76B | 54.00 | 133.49 | 0.68 | |
 Genmab A/S ADSGMAB | $36.89 | 0.32 | +0.88% | $22.73B | 4.96K | 29.11 | 1.27 | |
 Incyte Genomics IncINCY | $111.57 | 2.95 | +2.72% | $22.70B | 206.00 | 14.27 | 7.85 | |
 Aercap Holdings N.V.AER | $144.29 | -1.39 | -0.95% | $22.68B | 687.42K | 7.10 | 20.32 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.42 | -0.03 | -0.47% | $22.61B | 8.25M | 17.86 | 0.36 | |
 HF Sinclair CorporationDINO | $127.69 | -0.54 | -0.42% | $22.59B | 256.00 | 12.12 | 10.48 | |
 Roku, Inc. Class A Common StockROKU | $152.57 | -0.09 | -0.06% | $22.59B | 94.00 | 65.00 | 2.34 | |
 Loews CorporationL | $109.10 | 0.63 | +0.58% | $22.54B | 90.00 | 13.51 | 8.16 | |
 Entegris IncENTG | $153.08 | -8.08 | -5.01% | $22.41B | 13.23K | 73.71 | 1.99 | |
 Markel Group Inc.MKL | $1,797.10 | 7.83 | +0.44% | $22.39B | 33.60K | 9.94 | 181.86 | |
 BioNTech SE - ADRBNTX | $88.66 | -0.35 | -0.39% | $22.26B | 1.36K | -11.32 | -7.83 | |
 JB Hunt Transport Services IncJBHT | $232.16 | 3.12 | +1.36% | $22.21B | 1.76K | 33.49 | 7.06 | |
 Ralph Lauren CorporationRL | $375.27 | 1.52 | +0.41% | $22.16B | 15.00 | 23.43 | 15.87 | |
 Arxis, Inc. Class A Common StockARXS | $51.22 | 1.31 | +2.62% | $22.10B | 16.00 | -- | -- | |
 Brown & Brown, Inc.BRO | $64.80 | 0.75 | +1.17% | $21.90B | 30.00 | 20.65 | 3.17 | |
 Tenet Healthcare Corporation NewTHC | $271.60 | 4.69 | +1.76% | $21.89B | 3.00 | 10.48 | 25.93 | |
 MACOM Technology Solutions Holdings, IncMTSI | $291.33 | -17.42 | -5.64% | $21.82B | 4.77K | 91.87 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $162.99 | 0.91 | +0.56% | $21.74B | 88.00 | -46.42 | -3.49 | |
 Constellation Brands, Inc.STZ | $127.41 | 0.35 | +0.28% | $21.73B | 2.88K | 11.52 | 11.15 | |
 Omnicom Group Inc.OMC | $78.41 | -0.08 | -0.10% | $21.63B | 533.00 | 67.97 | 1.16 | |
 Edison InternationalEIX | $55.44 | -0.04 | -0.07% | $21.54B | 6.69K | 5.77 | 9.70 | |
 XPO, Inc.XPO | $185.10 | 3.95 | +2.18% | $21.43B | 19.00 | 53.98 | 3.39 | |
 Global Payments, Inc.GPN | $80.89 | -0.99 | -1.21% | $21.39B | 1.17M | -27.12 | -2.98 | |
 Smurfit Westrock plcSW | $40.75 | -0.70 | -1.69% | $21.37B | 25.00 | 43.35 | 0.94 | |
 Insmed, Inc.INSM | $97.79 | 1.00 | +1.03% | $21.30B | 20.00 | -23.73 | -4.11 | |
 US Foods Holding Corp.USFD | $98.45 | 0.54 | +0.55% | $21.28B | 1.62M | 30.26 | 3.25 | |
 KeyCorpKEY | $19.79 | -0.12 | -0.60% | $21.26B | 176.00 | 11.58 | 1.72 | |
 T Rowe Price Group IncTROW | $99.62 | -1.77 | -1.75% | $21.25B | 431.00 | 9.99 | 9.97 | |
 STERIS plcSTE | $217.26 | -0.51 | -0.23% | $21.19B | 1.06K | 26.57 | 8.18 | |
 Dow Inc.DOW | $29.19 | 0.68 | +2.39% | $21.15B | 2.55K | -16.09 | -1.82 | |
 Packaging Corp of AmericaPKG | $229.96 | -1.69 | -0.73% | $21.13B | 308.00 | 30.80 | 7.70 | |
 PTC, INCPTC | $193.64 | -0.32 | -0.16% | $21.06B | 65.00 | 18.75 | 10.34 | |
 CMS Energy CorporationCMS | $66.82 | 0.52 | +0.78% | $21.05B | 350.00 | 20.16 | 3.33 | |
 Bunge Global SABG | $108.91 | 1.35 | +1.26% | $21.05B | 246.00 | 21.28 | 5.15 | |
 Expand Energy Corporation Common StockEXE | $91.11 | -1.26 | -1.36% | $21.05B | 1.15K | 7.85 | 11.58 | |
 Pultegroup, Inc.PHM | $109.35 | -2.23 | -2.00% | $21.00B | 1.23K | 11.26 | 9.79 | |
 NRG Energy, Inc.NRG | $100.85 | -6.33 | -5.91% | $20.90B | 2.09K | 26.30 | 3.78 | |
 TD SYNNEX CorporationSNX | $263.76 | -12.28 | -4.45% | $20.79B | 17.00 | 15.88 | 16.41 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.06 | -2.15 | -2.52% | $20.76B | 15.00 | 121.76 | 0.68 | |
 Reliance, Inc.RS | $407.07 | 3.01 | +0.74% | $20.68B | 14.00 | 23.55 | 17.20 | |
 YPF Sociedad Anonima - ADRYPF | $52.25 | 0.46 | +0.89% | $20.52B | 1.09K | 27.55 | 1.90 | |
 Permian Resources CorporationPR | $24.06 | -0.20 | -0.82% | $20.30B | 862.00 | 16.05 | 1.51 | |
 Viatris Inc. Common StockVTRS | $17.44 | 0.19 | +1.10% | $20.20B | 515.00 | -48.85 | -0.36 | |
 Amrize LtdAMRZ | $36.29 | -0.13 | -0.36% | $20.07B | 5.63K | 16.91 | 2.17 | |
 Woodward, Inc.WWD | $328.53 | -3.97 | -1.19% | $19.98B | 16.00 | 37.64 | 8.99 | |
 NiSource Inc.NI | $41.26 | -0.23 | -0.55% | $19.93B | 35.00 | 22.11 | 1.88 | |
 Banco de Chile - ADRBCH | $39.04 | -0.06 | -0.15% | $19.73B | 532.95K | 14.80 | 2.64 |