Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Markel Group Inc.MKL | $2057.95 | -26.19 | -1.26% | $26.28B | 45.78K | 20.32 | 159.74 | |
 Shinhan Financial Group Co LtdSHG | $53.84 | -0.27 | -0.49% | $26.27B | 886.45K | 5.27 | 10.27 | |
 Fortis Inc. Common SharesFTS | $51.94 | 0.24 | +0.46% | $26.23B | 2.14M | 21.28 | 2.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $108.78 | 4.89 | +4.71% | $26.16B | 15.67M | -- | -- | |
 Eversource EnergyES | $70.10 | 0.41 | +0.59% | $26.15B | 3.20M | 14.95 | 3.65 | |
 First Solar, Inc.FSLR | $243.81 | 0.17 | +0.07% | $26.14B | 1.96M | 18.71 | 13.02 | |
 W.R. Berkley CorporationWRB | $67.88 | -0.83 | -1.22% | $26.11B | 3.28M | 16.02 | 4.76 | |
 Citizens Financial Group, Inc.CFG | $60.80 | 0.19 | +0.31% | $26.03B | 6.55M | 16.88 | 3.57 | |
 American Water Works Company, IncAWK | $133.38 | 0.03 | +0.02% | $26.03B | 1.53M | 23.44 | 5.69 | |
 Pultegroup, Inc.PHM | $130.23 | -2.64 | -1.98% | $25.90B | 1.73M | 11.02 | 12.99 | |
 Hubbell IncorporatedHUBB | $489.44 | 5.33 | +1.10% | $25.73B | 745.90K | 27.35 | 16.12 | |
 CenterPoint Energy, Inc.CNP | $39.72 | 0.41 | +1.05% | $25.66B | 4.25M | 22.85 | 1.58 | |
 Veralto CorporationVLTO | $102.65 | -0.53 | -0.52% | $25.62B | 1.42M | 27.01 | 3.65 | |
 Broadridge Financial Solutions IncBR | $218.75 | -0.61 | -0.28% | $25.61B | 696.32K | 24.21 | 7.81 | |
 AvalonBay Communities, Inc.AVB | $182.58 | 1.78 | +0.98% | $25.60B | 1.64M | 16.14 | 8.19 | |
 Steel Dynamics IncSTLD | $173.62 | -1.49 | -0.85% | $25.57B | 1.02M | 23.19 | 7.55 | |
 Cincinnati Financial CorpCINF | $162.22 | -1.15 | -0.71% | $25.49B | 646.07K | 21.16 | 13.44 | |
 TPG Inc. Class A Common StockTPG | $67.17 | -0.10 | -0.15% | $25.43B | 1.14M | 29.00 | 0.09 | |
 Credicorp LTDBAP | $321.39 | 2.61 | +0.82% | $25.35B | 353.70K | 14.37 | 22.19 | |
 Charter Comm Inc Del CL A NewCHTR | $189.76 | -4.85 | -2.49% | $25.18B | 2.29M | 5.40 | 36.04 | |
 STMicroelectronics N.V.STM | $28.04 | 0.04 | +0.13% | $25.15B | 3.60M | 35.44 | 0.58 | |
 Teck Resources LimitedTECK | $50.54 | -1.73 | -3.30% | $25.14B | 3.19M | 33.29 | 1.78 | |
 Williams-Sonoma, Inc.WSM | $211.62 | 1.62 | +0.77% | $25.07B | 1.03M | 23.10 | 9.09 | |
 Regions Financial Corp.RF | $27.77 | -0.75 | -2.64% | $25.01B | 30.17M | 12.09 | 2.27 | |
 Biogen Inc. Common StockBIIB | $164.40 | -4.17 | -2.48% | $24.73B | 1.82M | 10.07 | 10.97 | |
 Leidos Holdings, Inc.LDOS | $194.61 | 1.25 | +0.65% | $24.72B | 888.96K | 16.67 | 10.72 | |
 PPG Industries, Inc.PPG | $110.28 | 0.22 | +0.20% | $24.70B | 5.94M | 14.33 | 4.41 | |
 Darden Restaurants, Inc.DRI | $214.77 | 0.44 | +0.21% | $24.68B | 1.88M | 21.80 | 9.54 | |
 Blue Owl Capital Inc.OWL | $15.93 | 0.14 | +0.85% | $24.63B | 6.45M | 19.49 | 0.06 | |
 Flex Ltd. Ordinary SharesFLEX | $64.82 | -1.77 | -2.66% | $24.62B | 2.55M | 24.66 | 2.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.23 | 2.12 | +2.04% | $24.62B | 1.94M | 30.99 | 2.92 | |
 Futu Holdings Limited - ADRFUTU | $171.78 | -4.72 | -2.67% | $24.56B | 1.35M | 19.76 | 8.93 | |
 Curtiss-Wright Corp.CW | $663.85 | 3.19 | +0.48% | $24.36B | 223.57K | 51.94 | 12.27 | |
 Lumentum Holdings Inc. Common StockLITE | $324.02 | -19.25 | -5.61% | $24.34B | 3.78M | 715.15 | 1.49 | |
 General Mills, Inc.GIS | $44.51 | -1.09 | -2.38% | $24.33B | 7.26M | 12.32 | 4.65 | |
 ON Semiconductor CorpON | $60.32 | 0.04 | +0.06% | $24.26B | 6.09M | 22.66 | 0.77 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.96 | -0.56 | -0.69% | $24.14B | 2.38M | 23.09 | 5.14 | |
 Tenaris S. A.TS | $41.79 | 0.31 | +0.75% | $24.12B | 976.06K | 11.15 | 3.72 | |
 Restaurant Brands International Inc.QSR | $68.35 | -1.18 | -1.69% | $24.08B | 2.20M | 19.70 | 2.81 | |
 lululemon athletica inc.LULU | $201.90 | -3.11 | -1.52% | $24.05B | 3.64M | 14.21 | 14.43 | |
 Ecopetrol S.AEC | $12.24 | 0.56 | +4.84% | $24.01B | 4.22M | 9.82 | 1.19 | |
 Pure Storage, Inc. Class APSTG | $72.90 | 0.54 | +0.75% | $23.89B | 4.67M | 180.90 | 0.38 | |
 BioNTech SE - ADRBNTX | $108.99 | 2.92 | +2.75% | $23.89B | 1.19M | -- | -2.63 | |
 Korea Electric Power CorpKEP | $18.76 | 0.16 | +0.84% | $23.88B | 481.11K | 4.08 | 4.56 | |
 Revolution Medicines, Inc. Common StockRVMD | $120.33 | -2.94 | -2.38% | $23.83B | 4.80M | -- | -5.17 | |
 The Carlyle Group Inc. Common StockCG | $65.64 | -0.48 | -0.73% | $23.83B | 1.51M | 16.74 | 1.79 | |
 Expand Energy Corporation Common StockEXE | $99.86 | 0.34 | +0.34% | $23.70B | 3.17M | 21.45 | 3.52 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.74 | 2.93 | +4.08% | $23.70B | 5.62M | 107.18 | 0.67 | |
 Edison InternationalEIX | $62.41 | 0.89 | +1.45% | $23.67B | 2.83M | 10.74 | 7.65 | |
 Casey's General Stores IncCASY | $640.21 | 2.84 | +0.45% | $23.63B | 433.03K | 39.20 | 16.26 | |
 Pan American Silver Corp.PAAS | $55.19 | -0.69 | -1.24% | $23.57B | 7.89M | 33.26 | 1.73 | |
 Waters CorpWAT | $387.07 | -7.52 | -1.91% | $23.50B | 550.74K | 31.07 | 10.88 | |
 T Rowe Price Group IncTROW | $106.52 | -0.80 | -0.75% | $23.42B | 1.89M | 11.42 | 9.18 | |
 Equity ResidentialEQR | $62.06 | 0.89 | +1.45% | $23.27B | 2.18M | 15.45 | 3.03 | |
 Centene CorporationCNC | $45.74 | -1.53 | -3.24% | $23.23B | 7.08M | 11.70 | -10.82 | |
 KeyCorpKEY | $21.16 | -0.07 | -0.34% | $23.20B | 15.10M | 14.44 | 0.81 | |
 Corpay, Inc.CPAY | $320.91 | -9.86 | -2.98% | $23.14B | 592.46K | 16.96 | 14.73 | |
 VeriSign IncVRSN | $249.51 | 0.29 | +0.12% | $23.10B | 580.92K | 29.05 | 8.58 | |
 International Paper Co.IP | $43.37 | -0.29 | -0.67% | $23.05B | 3.92M | -- | -2.61 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.13 | -0.04 | -0.73% | $23.05B | 2.08M | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.24 | -0.29 | -0.70% | $22.96B | 3.42M | 30.76 | -0.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.55 | -0.17 | -0.44% | $22.93B | 1.98M | 8.79 | 1.32 | |
 CyberArk Software Ltd.CYBR | $453.82 | 0.17 | +0.04% | $22.90B | 820.15K | -- | -4.61 | |
 Texas Pacific Land CorporationTPL | $337.51 | 6.57 | +1.98% | $22.81B | 368.67K | 47.96 | 6.90 | |
 Devon Energy CorporationDVN | $36.19 | -0.13 | -0.35% | $22.78B | 9.20M | 8.55 | 4.25 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.51 | -2.07 | -2.60% | $22.73B | 1.71M | 43.49 | 1.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.26 | -1.24 | -1.37% | $22.63B | 2.31M | 116.03 | 0.78 | |
 Smurfit Westrock plcSW | $42.70 | -0.63 | -1.46% | $22.63B | 4.29M | 20.63 | 1.43 | |
 BCE, Inc.BCE | $24.14 | -0.09 | -0.39% | $22.60B | 2.65M | 11.71 | 4.81 | |
 Ralph Lauren CorporationRL | $363.19 | -5.96 | -1.61% | $22.39B | 432.80K | 25.20 | 13.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.91 | 0.44 | +1.14% | $22.35B | 1.49M | 19.24 | 2.00 | |
 Labcorp Holdings Inc.LH | $270.92 | 2.03 | +0.75% | $22.29B | 1.06M | 17.00 | 10.18 | |
 Southwest Airlines Co.LUV | $43.12 | 0.02 | +0.04% | $22.29B | 6.84M | 44.43 | 0.65 | |
 Illumina IncILMN | $141.61 | -3.69 | -2.54% | $22.20B | 1.90M | 33.33 | 4.46 | |
 United Microelectronic Corp.UMC | $9.29 | 0.53 | +5.99% | $22.03B | 14.26M | 17.20 | 0.51 | |
 Expeditors International of Washington, Inc.EXPD | $162.44 | -1.32 | -0.81% | $21.95B | 3.83M | 26.72 | 6.13 | |
 Royal Gold IncRGLD | $265.21 | 6.06 | +2.34% | $21.87B | 865.38K | 36.97 | 7.28 | |
 Telefonica, S.A.TEF | $3.81 | -0.04 | -0.96% | $21.83B | 3.29M | 11.67 | -0.41 | |
 Genmab A/S ADSGMAB | $32.26 | -1.59 | -4.70% | $21.74B | 6.25M | 16.35 | 2.35 | |
 Church & Dwight Co., Inc.CHD | $90.61 | 0.18 | +0.20% | $21.71B | 2.50M | 26.36 | 3.18 | |
 CMS Energy CorporationCMS | $71.68 | 0.40 | +0.56% | $21.69B | 3.21M | 20.19 | 3.46 | |
 NVR, Inc.NVR | $7555.90 | -67.11 | -0.88% | $21.65B | 79.47K | 16.73 | 455.63 | |
 PT Telekomunikasi IndonesiaTLK | $21.73 | -0.09 | -0.41% | $21.62B | 341.03K | 16.16 | 1.35 | |
A AXIA Energia - ADRAXIA | $9.46 | -0.13 | -1.30% | $21.58B | 1.44M | 14.53 | 0.52 | |
 NetApp, IncNTAP | $103.83 | -4.57 | -4.22% | $21.47B | 2.82M | 18.31 | 5.75 | |
 Tyson Foods, Inc.TSN | $60.07 | -0.36 | -0.59% | $21.34B | 1.84M | 14.67 | 1.33 | |
 Loews CorporationL | $102.46 | -0.70 | -0.68% | $21.32B | 1.12M | 14.95 | 6.90 | |
 Quest Diagnostics Inc.DGX | $189.51 | -0.75 | -0.39% | $21.16B | 1.13M | 19.70 | 8.52 | |
 TechnipFMC plc Ordinary ShareFTI | $52.16 | -0.16 | -0.30% | $21.16B | 2.65M | 22.74 | 2.24 | |
 Telus CorporationTU | $13.56 | -0.04 | -0.26% | $21.05B | 5.51M | 19.71 | 0.55 | |
 Bunge Global SABG | $107.82 | -1.01 | -0.93% | $21.04B | 1.98M | 14.47 | 9.29 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $130.71 | 6.15 | +4.94% | $21.03B | 4.89M | 366.35 | 0.13 | |
 SS&C Technologies IncSSNC | $85.78 | -0.27 | -0.31% | $21.00B | 1.37M | 16.05 | 3.37 | |
 InterContinental Hotels Group PlcIHG | $139.10 | 1.18 | +0.85% | $20.91B | 242.95K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.65 | -0.41 | -2.39% | $20.91B | 26.89M | -- | -3.11 | |
 NiSource Inc.NI | $43.93 | 0.40 | +0.92% | $20.77B | 4.45M | 23.15 | 1.89 | |
 RB Global, Inc.RBA | $112.91 | 1.19 | +1.06% | $20.77B | 1.74M | 44.33 | 2.09 | |
 Check Point Software Technologies LtdCHKP | $185.65 | -2.89 | -1.53% | $20.74B | 1.14M | 19.18 | 9.13 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.19 | -0.67 | -0.80% | $20.72B | 196.46K | 106.23 | 0.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $175.78 | 0.45 | +0.26% | $20.71B | 2.07M | 34.58 | 4.93 |
Advertisement