Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Restaurant Brands International Inc.QSR | $76.53 | 0.76 | +1.00% | $26.42B | 2.10M | 32.26 | 2.36 | |
 MongoDB, Inc. Class AMDB | $329.14 | -5.54 | -1.66% | $26.30B | 1.42M | -371.82 | -0.88 | |
 FirstEnergy Corp.FE | $45.44 | 0.37 | +0.82% | $26.29B | 4.04M | 25.83 | 1.76 | |
 Dow Inc.DOW | $36.27 | -1.47 | -3.90% | $26.14B | 15.32M | -9.83 | -3.69 | |
 Cincinnati Financial CorpCINF | $168.53 | 0.68 | +0.41% | $26.08B | 526.21K | 11.11 | 15.17 | |
 Expedia Group, Inc. Common StockEXPE | $217.59 | 2.59 | +1.20% | $26.03B | 1.71M | 22.02 | 9.85 | |
 AvalonBay Communities, Inc.AVB | $186.69 | 1.58 | +0.85% | $25.97B | 915.20K | 22.80 | 8.19 | |
 Eversource EnergyES | $69.05 | 0.24 | +0.35% | $25.97B | 1.88M | 15.11 | 4.57 | |
 Everpure, Inc.P | $77.93 | 1.90 | +2.50% | $25.96B | 2.11M | -- | -- | |
 Constellation Brands, Inc.STZ | $151.18 | 4.71 | +3.22% | $25.83B | 1.86M | 15.64 | 9.59 | |
 Xylem IncXYL | $108.22 | 1.88 | +1.77% | $25.75B | 1.74M | 27.63 | 3.92 | |
 Rollins, Inc.ROL | $53.27 | -0.47 | -0.87% | $25.64B | 2.53M | 48.86 | 1.09 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.74 | 0.69 | +2.65% | $25.45B | 1.50M | 25.22 | 1.06 | |
 W.R. Berkley CorporationWRB | $68.24 | -0.28 | -0.41% | $25.37B | 1.95M | 15.31 | 4.45 | |
 First Solar, Inc.FSLR | $237.86 | 16.15 | +7.28% | $25.28B | 2.34M | 16.56 | 14.21 | |
 JB Hunt Transport Services IncJBHT | $262.88 | 6.35 | +2.48% | $25.04B | 932.29K | 43.25 | 6.14 | |
 Equity ResidentialEQR | $66.28 | 0.54 | +0.82% | $24.84B | 2.08M | 22.62 | 2.93 | |
A AXIA Energia - ADRAXIA | $11.04 | 0.35 | +3.27% | $24.83B | 1.85M | 21.23 | 0.52 | |
 XPO, Inc.XPO | $210.73 | 8.43 | +4.17% | $24.77B | 1.43M | 79.62 | 2.65 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.84 | 16.35 | +7.32% | $24.53B | 1.24M | 51.75 | 4.62 | |
 Hubbell IncorporatedHUBB | $463.32 | 1.82 | +0.39% | $24.48B | 1.05M | 27.79 | 16.67 | |
 SYNCHRONY FINANCIALSYF | $72.05 | 2.66 | +3.83% | $24.16B | 6.00M | 7.73 | 9.29 | |
 Cognizant Technology SolutionsCTSH | $51.30 | 0.42 | +0.83% | $24.14B | 7.51M | 11.22 | 4.55 | |
 Fox Corporation Class B Common StockFOX | $57.38 | -0.71 | -1.22% | $24.11B | 906.54K | 13.79 | 4.16 | |
 American Water Works Company, IncAWK | $122.36 | -1.80 | -1.45% | $24.05B | 1.85M | 21.64 | 5.69 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $254.05 | -0.15 | -0.06% | $24.02B | 629.29K | 15.52 | 16.38 | |
 United Therapeutics CorpUTHR | $563.93 | -2.87 | -0.51% | $23.94B | 483.25K | 20.22 | 27.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.06 | 0.65 | +1.24% | $23.82B | 2.87M | 39.80 | 1.35 | |
 FabrinetFN | $662.21 | -15.54 | -2.29% | $23.73B | 845.89K | 63.44 | 10.44 | |
 Nomura Holdings, IncNMR | $8.15 | 0.15 | +1.88% | $23.53B | 1.49M | 10.19 | 0.79 | |
 NetApp, IncNTAP | $118.97 | -1.62 | -1.34% | $23.49B | 1.83M | 19.91 | 5.98 | |
 Regions Financial Corp.RF | $27.53 | 0.69 | +2.57% | $23.47B | 11.45M | 12.01 | 2.29 | |
 Expand Energy Corporation Common StockEXE | $98.85 | -2.04 | -2.02% | $23.43B | 3.76M | 12.99 | 7.54 | |
 Tyson Foods, Inc.TSN | $66.52 | 0.36 | +0.54% | $23.42B | 2.25M | 118.78 | 0.56 | |
 Insmed, Inc.INSM | $107.91 | 0.50 | +0.47% | $23.31B | 2.99M | -16.78 | -6.41 | |
 PPG Industries, Inc.PPG | $104.39 | 2.69 | +2.65% | $23.27B | 3.23M | 15.04 | 6.94 | |
 Bunge Global SABG | $119.95 | -2.31 | -1.89% | $23.27B | 1.73M | 22.12 | 5.42 | |
 Markel Group Inc.MKL | $1858.60 | -1.87 | -0.10% | $23.24B | 83.70K | 10.94 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $283.83 | -3.53 | -1.23% | $23.23B | 1.19M | 26.38 | 11.01 | |
 KeyCorpKEY | $21.41 | 0.49 | +2.34% | $23.21B | 8.46M | 14.08 | 1.52 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $752.00 | 23.71 | +3.26% | $23.18B | 558.80K | 80.64 | 9.37 | |
 Pan American Silver Corp.PAAS | $54.83 | 1.96 | +3.71% | $23.14B | 4.08M | 21.97 | 2.50 | |
 BioNTech SE - ADRBNTX | $90.36 | 2.57 | +2.93% | $23.13B | 846.83K | -17.46 | -5.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.38 | 0.93 | +1.16% | $23.09B | 921.14K | 39.43 | 2.05 | |
 InterContinental Hotels Group PlcIHG | $155.10 | 5.10 | +3.40% | $23.06B | 303.78K | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $71.30 | -1.74 | -2.38% | $23.05B | 4.35M | -30.65 | -2.33 | |
 Dollar General Corp.DG | $104.61 | 1.13 | +1.09% | $23.02B | 3.26M | 15.26 | 6.85 | |
 Corpay, Inc.CPAY | $350.48 | 7.34 | +2.14% | $22.91B | 569.43K | 23.31 | 15.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $32.41 | 4.20 | +14.89% | $22.89B | 17.01M | -27.33 | -1.17 | |
 First Citizens BancShares IncFCNCA | $1972.77 | 46.03 | +2.39% | $22.86B | 61.86K | 11.90 | 165.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.71 | -4.13 | -3.73% | $22.78B | 2.22M | 28.37 | 3.77 | |
 Church & Dwight Co., Inc.CHD | $96.12 | 0.37 | +0.39% | $22.78B | 1.58M | 31.83 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.44 | 0.46 | +0.51% | $22.68B | 2.43M | 41.14 | 2.20 | |
 Darden Restaurants, Inc.DRI | $197.27 | 3.54 | +1.83% | $22.59B | 742.76K | 20.87 | 9.45 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.13 | 0.40 | +2.91% | $22.59B | 1.13M | 20.20 | 0.70 | |
 NiSource Inc.NI | $47.02 | -0.40 | -0.84% | $22.58B | 5.35M | 24.15 | 1.95 | |
 BCE, Inc.BCE | $24.17 | 0.19 | +0.79% | $22.55B | 3.36M | 4.93 | 4.91 | |
 CMS Energy CorporationCMS | $72.95 | -0.36 | -0.49% | $22.54B | 2.19M | 20.67 | 3.53 | |
 Loews CorporationL | $108.78 | 0.92 | +0.85% | $22.41B | 766.50K | 13.65 | 7.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.51 | 1.01 | +0.96% | $22.39B | 140.17K | 17.88 | 5.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $170.66 | -0.05 | -0.03% | $22.38B | 1.94M | 26.31 | 6.49 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.12 | 1.82 | +2.79% | $22.33B | 5.92M | 82.31 | 0.81 | |
 POSCO Holdings Inc. - ADRPKX | $72.50 | -1.78 | -2.40% | $22.27B | 376.90K | 55.78 | 1.32 | |
 Principal Financial Group, Inc.PFG | $102.81 | 1.67 | +1.65% | $22.21B | 985.87K | 19.51 | 5.27 | |
 Fidelity National Information Services, Inc.FIS | $42.69 | -0.81 | -1.86% | $22.16B | 6.38M | 58.73 | 0.73 | |
 Pultegroup, Inc.PHM | $116.26 | 5.21 | +4.69% | $22.12B | 2.31M | 10.45 | 11.12 | |
 SBA Communications CorpSBAC | $207.74 | 0.23 | +0.11% | $22.02B | 561.44K | 21.78 | 9.53 | |
 Aercap Holdings N.V.AER | $139.45 | 3.42 | +2.51% | $21.99B | 1.17M | 6.54 | 21.34 | |
 Mettler-Toledo InternationalMTD | $1082.67 | 31.90 | +3.04% | $21.89B | 214.25K | 25.72 | 42.12 | |
 T Rowe Price Group IncTROW | $101.83 | 0.11 | +0.11% | $21.82B | 1.60M | 11.01 | 9.25 | |
 West Pharmaceutical Services, Inc.WST | $305.50 | 1.57 | +0.52% | $21.79B | 641.77K | 45.43 | 6.79 | |
 Stellantis N.V.STLA | $7.53 | 0.18 | +2.45% | $21.79B | 14.60M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $86.23 | -0.39 | -0.45% | $21.62B | 3.90M | -118.35 | -0.72 | |
 F5, Inc. Common StockFFIV | $382.42 | -1.08 | -0.28% | $21.61B | 639.50K | 31.69 | 12.09 | |
 Quest Diagnostics Inc.DGX | $193.75 | 3.36 | +1.76% | $21.45B | 948.65K | 22.14 | 8.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $180.64 | 7.62 | +4.40% | $21.39B | 3.21M | 37.56 | 4.83 | |
 Illumina IncILMN | $141.92 | 0.24 | +0.17% | $21.32B | 1.46M | 25.85 | 5.45 | |
 Williams-Sonoma, Inc.WSM | $180.25 | 8.49 | +4.94% | $21.28B | 2.34M | 20.42 | 8.85 | |
 Lennar Corporation Class ALEN | $87.31 | 4.31 | +5.19% | $21.26B | 2.70M | 12.40 | 6.96 | |
 Ulta Beauty, Inc. Common StockULTA | $493.12 | 11.56 | +2.40% | $21.22B | 631.27K | 19.00 | 25.63 | |
 Woodward, Inc.WWD | $356.38 | 11.53 | +3.34% | $21.19B | 640.62K | 44.80 | 7.94 | |
 Veralto CorporationVLTO | $86.19 | -0.28 | -0.32% | $21.16B | 2.68M | 22.98 | 3.75 | |
 Lennar Corporation Class BLEN.B | $85.95 | 4.74 | +5.84% | $21.12B | 58.99K | 12.32 | 6.96 | |
 Labcorp Holdings Inc.LH | $257.42 | 3.73 | +1.47% | $21.10B | 400.13K | 24.60 | 10.46 | |
 ATI Inc.ATI | $153.73 | 3.29 | +2.19% | $21.08B | 1.65M | 54.40 | 2.84 | |
 STERIS plcSTE | $215.97 | 1.55 | +0.72% | $20.93B | 856.28K | 29.76 | 7.17 | |
 Akamai Technologies IncAKAM | $143.55 | 2.21 | +1.56% | $20.90B | 18.17M | 46.68 | 3.08 | |
 MKS Inc. Common StockMKSI | $311.51 | 17.47 | +5.94% | $20.87B | 1.12M | 70.72 | 4.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.84 | 0.64 | +0.78% | $20.74B | 125.99K | 37.61 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $158.42 | 0.82 | +0.52% | $20.72B | 1.29M | 26.68 | 5.94 | |
 Wipro LimitedWIT | $1.97 | 0.04 | +2.07% | $20.71B | 7.70M | 14.11 | 0.14 | |
 UL Solutions Inc.ULS | $101.98 | 1.99 | +1.99% | $20.54B | 586.10K | 64.08 | 1.59 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.86 | 0.18 | +3.17% | $20.51B | 6.28M | 2.67 | 2.19 | |
 Omnicom Group Inc.OMC | $71.88 | 0.05 | +0.07% | $20.45B | 3.00M | 146.46 | 0.49 | |
 Carpenter Technology CorpCRS | $422.01 | 15.64 | +3.85% | $20.42B | 502.35K | 47.73 | 8.61 | |
 Ralph Lauren CorporationRL | $329.24 | 8.55 | +2.67% | $20.28B | 1.43M | 22.80 | 14.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.46 | 2.90 | +9.49% | $20.09B | 38.13M | 24.93 | 1.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.69 | 0.46 | +3.02% | $20.06B | 44.41M | 41.14 | 0.38 | |
 Albemarle CorporationALB | $170.21 | 1.21 | +0.72% | $19.98B | 2.32M | -29.47 | -5.75 | |
 Dick's Sporting Goods, Inc.DKS | $219.13 | 7.58 | +3.58% | $19.81B | 1.20M | 21.67 | 10.22 |
Advertisement