Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Huntington Bancshares IncHBAN | $15.36 | 0.06 | +0.37% | $23.99B | 26.42M | 10.72 | 1.43 | |
 Insulet CorporationPODD | $333.50 | 5.48 | +1.67% | $23.62B | 654.72K | 97.31 | 3.45 | |
 Northern Trust CorpNTRS | $124.82 | 2.10 | +1.71% | $23.61B | 1.05M | 14.55 | 8.58 | |
 Teledyne Technologies IncorporatedTDY | $504.44 | 4.89 | +0.98% | $23.55B | 575.76K | 29.04 | 17.27 | |
 Astera Labs, Inc. Common StockALAB | $139.59 | -1.80 | -1.27% | $23.48B | 4.07M | 125.23 | 1.11 | |
 Futu Holdings Limited - ADRFUTU | $167.78 | -0.79 | -0.47% | $23.44B | 2.56M | 23.35 | 7.21 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.64 | -0.01 | -0.01% | $23.39B | 1.02M | 37.53 | 2.92 | |
 Telefonica, S.A.TEF | $4.14 | -0.14 | -3.15% | $23.37B | 1.15M | -10.11 | -0.41 | |
 DexCom, Inc.DXCM | $60.17 | 1.68 | +2.88% | $23.37B | 6.69M | 33.28 | 1.80 | |
 Elbit Systems LtdESLT | $502.80 | -0.43 | -0.09% | $23.18B | 204.82K | 56.75 | 8.81 | |
 VeriSign IncVRSN | $249.59 | -0.60 | -0.24% | $23.18B | 896.41K | 29.14 | 8.58 | |
 Rocket Lab Corporation Common StockRKLB | $42.76 | -0.55 | -1.27% | $22.76B | 16.98M | -112.12 | -0.38 | |
 Constellation Brands, Inc.STZ | $130.63 | -0.33 | -0.25% | $22.76B | 1.88M | 19.09 | 6.85 | |
 Ulta Beauty, Inc. Common StockULTA | $507.32 | -2.25 | -0.44% | $22.74B | 504.04K | 19.45 | 26.08 | |
 Dollar General Corp.DG | $103.45 | 0.30 | +0.29% | $22.67B | 1.90M | 19.07 | 5.40 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $90.51 | 4.53 | +5.27% | $22.62B | 26.67M | -- | -- | |
 CMS Energy CorporationCMS | $74.29 | -0.17 | -0.22% | $22.61B | 1.87M | 21.47 | 3.46 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.90 | 0.47 | +1.21% | $22.60B | 1.08M | 19.45 | 2.00 | |
 Steel Dynamics IncSTLD | $154.68 | -0.39 | -0.25% | $22.58B | 1.18M | 20.48 | 7.55 | |
 Devon Energy CorporationDVN | $35.90 | 0.83 | +2.38% | $22.53B | 9.67M | 8.45 | 4.25 | |
 Equity ResidentialEQR | $59.19 | 0.14 | +0.23% | $22.52B | 1.93M | 19.53 | 3.03 | |
 Halliburton CompanyHAL | $26.80 | 0.18 | +0.68% | $22.50B | 8.39M | 17.70 | 1.51 | |
 Edison InternationalEIX | $58.46 | 0.70 | +1.21% | $22.49B | 2.23M | 7.64 | 7.65 | |
 Aercap Holdings N.V.AER | $132.13 | -0.84 | -0.63% | $22.47B | 906.13K | 6.25 | 21.11 | |
 Waters CorpWAT | $377.21 | -0.77 | -0.20% | $22.43B | 445.99K | 34.62 | 10.88 | |
 First Citizens BancShares IncFCNCA | $1798.37 | 9.15 | +0.51% | $22.32B | 145.75K | 10.61 | 169.12 | |
 Hubbell IncorporatedHUBB | $417.24 | -3.33 | -0.79% | $22.18B | 578.81K | 25.89 | 16.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.67 | -0.48 | -0.53% | $22.14B | 155.12K | 113.51 | 0.78 | |
 Pultegroup, Inc.PHM | $113.50 | -0.38 | -0.33% | $22.12B | 2.08M | 8.74 | 12.99 | |
 Restaurant Brands International Inc.QSR | $67.39 | -0.67 | -0.99% | $22.09B | 2.86M | 23.98 | 2.81 | |
 Williams-Sonoma, Inc.WSM | $180.80 | -0.52 | -0.29% | $21.92B | 1.85M | 19.80 | 9.09 | |
 Ecopetrol S.AEC | $10.64 | 0.12 | +1.11% | $21.74B | 2.20M | 8.07 | 1.31 | |
 Loews CorporationL | $105.18 | 0.97 | +0.93% | $21.73B | 801.03K | 15.24 | 6.90 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.32 | -0.01 | -0.28% | $21.72B | 58.30M | 132.88 | 0.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.67 | -2.50 | -3.67% | $21.62B | 5.00M | 97.74 | 0.67 | |
 Check Point Software Technologies LtdCHKP | $190.81 | -1.29 | -0.67% | $21.56B | 536.02K | 22.00 | 9.13 | |
 Citizens Financial Group, Inc.CFG | $50.46 | 0.75 | +1.51% | $21.51B | 4.49M | 14.03 | 3.57 | |
 Labcorp Holdings Inc.LH | $259.94 | -1.43 | -0.55% | $21.50B | 607.11K | 25.48 | 10.18 | |
 XPeng Inc. - ADRXPEV | $22.65 | 0.22 | +0.97% | $21.46B | 14.75M | -35.75 | -0.63 | |
 Korea Electric Power CorpKEP | $17.09 | 0.18 | +1.03% | $21.40B | 476.96K | 4.75 | 3.51 | |
 Coherent Corp.COHR | $138.20 | -0.87 | -0.62% | $21.39B | 3.11M | 197.22 | 0.69 | |
 Flex Ltd. Ordinary SharesFLEX | $57.58 | -1.17 | -2.00% | $21.32B | 5.94M | 25.51 | 2.26 | |
 BCE, Inc.BCE | $23.05 | 0.01 | +0.05% | $21.31B | 3.60M | 4.75 | 4.81 | |
 PPG Industries, Inc.PPG | $94.81 | -0.55 | -0.58% | $21.28B | 3.05M | 21.50 | 4.41 | |
 Regions Financial Corp.RF | $24.19 | -0.11 | -0.44% | $21.27B | 23.69M | 10.69 | 2.27 | |
 T Rowe Price Group IncTROW | $97.49 | 0.07 | +0.07% | $21.27B | 1.59M | 10.61 | 9.18 | |
 Jabil Inc.JBL | $198.92 | -1.54 | -0.77% | $21.24B | 940.76K | 33.36 | 5.96 | |
 HP Inc.HPQ | $22.72 | -0.15 | -0.64% | $21.22B | 11.83M | 8.28 | 2.74 | |
 NetApp, IncNTAP | $106.38 | -0.42 | -0.40% | $21.21B | 2.20M | 18.78 | 5.66 | |
 Telus CorporationTU | $13.59 | -0.69 | -4.87% | $21.14B | 12.22M | 24.83 | 0.55 | |
 Texas Pacific Land CorporationTPL | $919.16 | -38.31 | -4.00% | $21.11B | 135.99K | 44.39 | 20.70 | |
 PT Telekomunikasi IndonesiaTLK | $21.30 | 0.23 | +1.12% | $21.11B | 788.63K | 15.78 | 1.35 | |
 Tapestry, Inc. Common StockTPR | $103.38 | 1.64 | +1.61% | $21.09B | 2.85M | 92.01 | 1.12 | |
 SBA Communications CorpSBAC | $197.77 | 1.99 | +1.01% | $21.07B | 778.54K | 25.78 | 7.67 | |
 Tenaris S. A.TS | $40.31 | 0.10 | +0.25% | $20.94B | 1.31M | 10.84 | 3.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.04 | 0.15 | +1.20% | $20.91B | 494.52K | 19.77 | 0.66 | |
 Rogers Communications, Inc.RCI | $38.52 | -0.01 | -0.01% | $20.81B | 643.37K | 4.28 | 9.00 | |
 Samsara Inc.IOT | $36.36 | -0.09 | -0.26% | $20.79B | 3.62M | -226.47 | -0.16 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.91 | 0.81 | +2.38% | $20.73B | 27.94M | 27.78 | 1.25 | |
 Dollar Tree Inc.DLTR | $101.56 | -2.11 | -2.03% | $20.67B | 4.26M | -7.47 | -13.57 | |
 PTC, INCPTC | $173.05 | -1.16 | -0.67% | $20.66B | 927.45K | 28.10 | 6.14 | |
 Quest Diagnostics Inc.DGX | $185.27 | -0.92 | -0.50% | $20.61B | 1.37M | 21.75 | 8.52 | |
 United Therapeutics CorpUTHR | $476.10 | 4.18 | +0.89% | $20.51B | 599.90K | 18.05 | 26.39 | |
 Casey's General Stores IncCASY | $548.40 | 12.06 | +2.25% | $20.49B | 344.45K | 35.38 | 15.58 | |
 Incyte Genomics IncINCY | $103.86 | -0.31 | -0.29% | $20.42B | 2.83M | 17.43 | 5.97 | |
 NiSource Inc.NI | $43.08 | -0.10 | -0.24% | $20.38B | 2.50M | 22.79 | 1.89 | |
 Nomura Holdings, IncNMR | $6.93 | -0.06 | -0.79% | $20.36B | 920.36K | 8.36 | 0.83 | |
 Tyler Technologies, Inc.TYL | $466.50 | 3.45 | +0.74% | $20.06B | 437.80K | 64.85 | 7.19 | |
 EchoStar CorporationSATS | $69.78 | 2.85 | +4.26% | $19.99B | 2.23M | -1.55 | -44.90 | |
 Credicorp LTDBAP | $251.70 | 1.23 | +0.49% | $19.97B | 176.09K | 11.34 | 22.19 | |
 Toast, Inc.TOST | $33.74 | -0.97 | -2.78% | $19.95B | 10.41M | 78.89 | 0.43 | |
 Church & Dwight Co., Inc.CHD | $82.92 | -0.10 | -0.12% | $19.94B | 2.42M | 26.11 | 3.18 | |
 Darden Restaurants, Inc.DRI | $171.10 | -0.69 | -0.40% | $19.90B | 1.55M | 18.34 | 9.33 | |
 SS&C Technologies IncSSNC | $81.34 | 0.18 | +0.22% | $19.84B | 1.19M | 24.12 | 3.37 | |
 STMicroelectronics N.V.STM | $22.34 | -0.40 | -1.78% | $19.80B | 5.72M | 38.38 | 0.58 | |
 Curtiss-Wright Corp.CW | $537.12 | -6.61 | -1.22% | $19.79B | 216.16K | 43.75 | 12.27 | |
 Coterra Energy Inc.CTRA | $26.19 | 0.22 | +0.86% | $19.74B | 6.42M | 11.95 | 2.17 | |
 Ralph Lauren CorporationRL | $328.73 | 4.63 | +1.43% | $19.61B | 542.75K | 23.90 | 13.53 | |
 The Trade Desk, Inc.TTD | $40.48 | 0.27 | +0.66% | $19.57B | 10.17M | 46.52 | 0.87 | |
 Amcor plc Ordinary SharesAMCR | $8.46 | 0.02 | +0.18% | $19.57B | 26.97M | 24.94 | 0.34 | |
 KE Holdings Inc. - ADRBEKE | $16.61 | -0.06 | -0.37% | $19.52B | 2.78M | 39.84 | 0.42 | |
 NVR, Inc.NVR | $7139.99 | -16.65 | -0.23% | $19.45B | 19.92K | 15.62 | 455.63 | |
 lululemon athletica inc.LULU | $163.97 | -0.19 | -0.11% | $19.45B | 2.79M | 11.15 | 14.71 | |
 Venture Global, Inc.VG | $7.91 | -0.20 | -2.53% | $19.41B | 7.23M | 10.17 | 0.78 | |
 International Paper Co.IP | $36.86 | 0.17 | +0.46% | $19.33B | 5.34M | -14.03 | -2.61 | |
 HUBSPOT, INC.HUBS | $368.27 | -0.83 | -0.23% | $19.14B | 1.43M | -4568.00 | -0.08 | |
 Corpay, Inc.CPAY | $272.88 | -1.30 | -0.48% | $19.08B | 575.64K | 18.52 | 14.73 | |
 Teck Resources LimitedTECK | $39.05 | -1.35 | -3.35% | $19.07B | 5.96M | 21.95 | 1.78 | |
 InterContinental Hotels Group PlcIHG | $126.07 | -1.07 | -0.84% | $19.01B | 123.38K | -- | -- | |
 Dick's Sporting Goods, Inc.DKS | $210.40 | 1.42 | +0.68% | $18.99B | 1.14M | 14.79 | 14.32 | |
 Li Auto Inc. - ADRLI | $18.70 | -0.13 | -0.71% | $18.95B | 4.43M | 17.81 | 1.05 | |
 ON Semiconductor CorpON | $45.56 | -0.46 | -1.01% | $18.94B | 7.13M | 60.13 | 0.77 | |
 CGI Inc.GIB | $86.02 | -0.09 | -0.10% | $18.86B | 318.10K | 16.36 | 5.26 | |
 Tyson Foods, Inc.TSN | $53.69 | 0.58 | +1.08% | $18.81B | 2.58M | 40.05 | 1.33 | |
 KeyCorpKEY | $17.21 | 0.09 | +0.55% | $18.77B | 18.77M | 21.20 | 0.81 | |
 Expeditors International of Washington, Inc.EXPD | $139.90 | -2.33 | -1.64% | $18.74B | 1.26M | 22.81 | 6.13 | |
 West Pharmaceutical Services, Inc.WST | $260.13 | -2.28 | -0.87% | $18.72B | 480.00K | 38.54 | 6.75 | |
 Genmab A/S ADSGMAB | $30.31 | -0.11 | -0.35% | $18.69B | 2.17M | 12.92 | 2.35 | |
 Amer Sports, Inc.AS | $33.35 | 2.59 | +8.42% | $18.67B | 13.87M | 82.11 | 0.41 | |
 Banco de Chile - ADRBCH | $36.95 | 0.16 | +0.42% | $18.64B | 461.99K | 13.18 | 2.80 |
Advertisement