Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fidelity National Information Services, Inc.FIS | $50.73 | -1.20 | -2.31% | $26.27B | 4.80M | 187.89 | 0.27 | |
 Cincinnati Financial CorpCINF | $168.21 | -4.44 | -2.57% | $26.24B | 391.57K | 12.52 | 13.44 | |
 First Citizens BancShares IncFCNCA | $2157.62 | -3.37 | -0.16% | $26.19B | 44.98K | 13.02 | 165.72 | |
 CenterPoint Energy, Inc.CNP | $40.12 | 0.07 | +0.16% | $26.19B | 5.29M | 25.39 | 1.58 | |
 Williams-Sonoma, Inc.WSM | $219.15 | -1.52 | -0.69% | $26.16B | 471.27K | 24.11 | 9.09 | |
 W.R. Berkley CorporationWRB | $69.26 | -1.15 | -1.63% | $26.12B | 1.28M | 15.56 | 4.45 | |
 Markel Group Inc.MKL | $2069.34 | -32.81 | -1.56% | $26.09B | 29.60K | 12.19 | 169.75 | |
 SYNCHRONY FINANCIALSYF | $74.31 | -0.85 | -1.13% | $25.82B | 3.58M | 8.00 | 9.29 | |
 Texas Pacific Land CorporationTPL | $374.31 | 8.29 | +2.26% | $25.80B | 366.00K | 54.25 | 6.90 | |
 Wipro LimitedWIT | $2.46 | -0.05 | -2.19% | $25.72B | 6.95M | 17.54 | 0.14 | |
 General Mills, Inc.GIS | $48.18 | 0.31 | +0.65% | $25.71B | 3.01M | 10.36 | 4.65 | |
 Pultegroup, Inc.PHM | $132.51 | -2.58 | -1.91% | $25.48B | 808.91K | 11.92 | 11.12 | |
 KeyCorpKEY | $23.11 | -0.11 | -0.45% | $25.47B | 6.94M | 15.20 | 1.52 | |
 United Microelectronic Corp.UMC | $10.09 | 0.03 | +0.25% | $25.39B | 5.09M | 18.68 | 0.54 | |
A AXIA Energia - ADRAXIA | $11.28 | 0.21 | +1.94% | $25.35B | 1.06M | 21.68 | 0.52 | |
 Eversource EnergyES | $67.56 | 0.20 | +0.30% | $25.35B | 1.32M | 18.51 | 3.65 | |
 Ecopetrol S.AEC | $12.28 | 0.04 | +0.37% | $25.24B | 2.28M | 10.32 | 1.19 | |
 International Paper Co.IP | $47.68 | 1.10 | +2.36% | $25.18B | 4.70M | -7.11 | -6.71 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.13 | 0.44 | +1.02% | $25.05B | 491.28K | 21.56 | 2.00 | |
 Darden Restaurants, Inc.DRI | $217.21 | 0.94 | +0.43% | $25.01B | 654.65K | 22.77 | 9.54 | |
 Tencent Music Entertainment Group - ADRTME | $16.21 | -0.13 | -0.76% | $24.99B | 5.04M | 16.89 | 0.96 | |
 Pan American Silver Corp.PAAS | $59.03 | 3.82 | +6.92% | $24.91B | 5.05M | 34.12 | 1.73 | |
 Corpay, Inc.CPAY | $355.94 | 1.75 | +0.50% | $24.90B | 416.85K | 23.67 | 15.04 | |
 Leidos Holdings, Inc.LDOS | $194.10 | 1.11 | +0.58% | $24.82B | 358.67K | 18.11 | 10.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.70 | -1.40 | -0.78% | $24.77B | 2.59M | 27.09 | 6.56 | |
 Pure Storage, Inc. Class APSTG | $74.85 | 3.86 | +5.44% | $24.71B | 2.63M | 196.97 | 0.38 | |
 Venture Global, Inc.VG | $10.07 | 0.17 | +1.77% | $24.66B | 7.06M | 12.92 | 0.78 | |
 Expand Energy Corporation Common StockEXE | $103.47 | -6.90 | -6.25% | $24.64B | 4.45M | 29.40 | 3.52 | |
 Edison InternationalEIX | $63.89 | -0.12 | -0.19% | $24.58B | 1.17M | 8.35 | 7.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $115.52 | 3.39 | +3.02% | $24.56B | 1.31M | 30.64 | 3.77 | |
 Dollar Tree Inc.DLTR | $123.36 | -0.47 | -0.38% | $24.53B | 1.19M | -9.17 | -13.45 | |
 Flex Ltd. Ordinary SharesFLEX | $66.33 | 2.35 | +3.67% | $24.53B | 1.95M | 29.74 | 2.23 | |
 Restaurant Brands International Inc.QSR | $71.00 | 0.10 | +0.14% | $24.53B | 1.43M | 25.27 | 2.81 | |
 Casey's General Stores IncCASY | $661.07 | 0.17 | +0.03% | $24.50B | 168.15K | 40.66 | 16.26 | |
 Equity ResidentialEQR | $64.38 | 0.49 | +0.77% | $24.50B | 1.83M | 21.97 | 2.93 | |
 AvalonBay Communities, Inc.AVB | $172.89 | -0.94 | -0.54% | $24.40B | 437.72K | 23.43 | 7.38 | |
 TechnipFMC plc Ordinary ShareFTI | $60.30 | 1.24 | +2.09% | $24.39B | 2.94M | 26.92 | 2.24 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.27 | 0.35 | +2.31% | $24.39B | 511.49K | 23.13 | 0.66 | |
 STERIS plcSTE | $247.67 | -4.49 | -1.78% | $24.31B | 545.09K | 34.54 | 7.17 | |
 Aercap Holdings N.V.AER | $142.58 | 2.51 | +1.79% | $24.27B | 1.07M | 6.75 | 21.11 | |
 Atlassian Corporation Class A Common StockTEAM | $92.19 | -2.53 | -2.68% | $24.25B | 6.27M | -128.03 | -0.72 | |
 Curtiss-Wright Corp.CW | $656.79 | 7.47 | +1.15% | $24.22B | 146.11K | 53.53 | 12.27 | |
 Fox Corporation Class B Common StockFOX | $56.86 | -1.49 | -2.55% | $24.19B | 1.17M | 13.67 | 4.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.49 | 0.58 | +1.36% | $24.17B | 2.41M | -483.24 | -0.09 | |
 Equifax, IncorporatedEFX | $200.05 | 4.43 | +2.26% | $24.09B | 1.13M | 37.60 | 5.32 | |
 American Water Works Company, IncAWK | $123.25 | -1.08 | -0.87% | $24.06B | 977.83K | 21.66 | 5.69 | |
 XPO, Inc.XPO | $205.19 | 1.58 | +0.78% | $24.04B | 1.27M | 77.43 | 2.65 | |
 Tenaris S. A.TS | $47.47 | 0.56 | +1.19% | $23.96B | 494.77K | 12.76 | 3.72 | |
 BCE, Inc.BCE | $25.48 | 0.40 | +1.60% | $23.76B | 3.00M | 5.19 | 4.91 | |
 First Solar, Inc.FSLR | $221.24 | 2.51 | +1.15% | $23.74B | 1.98M | 16.99 | 13.02 | |
 C.H. Robinson Worldwide, Inc.CHRW | $200.91 | 0.32 | +0.16% | $23.73B | 1.04M | 41.60 | 4.83 | |
 Church & Dwight Co., Inc.CHD | $98.46 | -2.07 | -2.06% | $23.64B | 1.29M | 32.60 | 3.02 | |
 Royal Gold IncRGLD | $279.17 | 13.40 | +5.04% | $23.56B | 635.65K | 38.35 | 7.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $93.14 | 7.04 | +8.18% | $23.45B | 11.02M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.22 | 0.32 | +0.29% | $23.37B | 165.55K | 19.38 | 5.74 | |
 Woodward, Inc.WWD | $391.53 | 3.03 | +0.78% | $23.34B | 576.84K | 49.31 | 7.94 | |
 Dow Inc.DOW | $32.41 | 0.63 | +1.97% | $23.25B | 6.85M | -8.78 | -3.69 | |
 Brown & Brown, Inc.BRO | $69.10 | -4.68 | -6.34% | $23.22B | 3.00M | 21.59 | 3.20 | |
 Smurfit Westrock plcSW | $44.25 | 0.11 | +0.25% | $23.12B | 3.49M | 30.95 | 1.43 | |
 Coterra Energy Inc.CTRA | $30.45 | -0.21 | -0.70% | $23.10B | 4.72M | 14.03 | 2.17 | |
 Veralto CorporationVLTO | $92.84 | 2.27 | +2.50% | $23.05B | 2.28M | 24.76 | 3.75 | |
 Humana Inc.HUM | $191.41 | -2.53 | -1.31% | $23.02B | 1.45M | 17.94 | 10.67 | |
 Tyson Foods, Inc.TSN | $65.35 | 0.09 | +0.14% | $23.01B | 1.02M | 116.70 | 0.56 | |
 Banco de Chile - ADRBCH | $45.51 | 1.07 | +2.40% | $22.98B | 156.69K | 16.31 | 2.79 | |
 Bunge Global SABG | $118.61 | 2.75 | +2.37% | $22.93B | 872.08K | 21.88 | 5.42 | |
 Loews CorporationL | $110.58 | -0.69 | -0.62% | $22.85B | 718.63K | 16.03 | 6.90 | |
 Labcorp Holdings Inc.LH | $274.60 | -2.60 | -0.94% | $22.76B | 359.53K | 26.97 | 10.18 | |
 Amcor plc Ordinary SharesAMCR | $48.32 | 0.15 | +0.31% | $22.32B | 2.78M | 31.58 | 1.53 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $122.70 | 11.30 | +10.14% | $22.16B | 5.65M | 107.63 | 1.14 | |
 CMS Energy CorporationCMS | $72.79 | -0.05 | -0.07% | $22.15B | 1.34M | 20.62 | 3.53 | |
 Omnicom Group Inc.OMC | $70.30 | 0.42 | +0.61% | $22.12B | 1.73M | 10.38 | 6.77 | |
 Telus CorporationTU | $14.26 | 0.13 | +0.88% | $22.11B | 3.03M | 25.92 | 0.55 | |
Q Qnity Electronics, Inc.Q | $105.47 | 7.25 | +7.39% | $22.09B | 1.95M | -- | -- | |
 RB Global, Inc.RBA | $117.96 | 0.25 | +0.21% | $21.90B | 657.68K | 56.44 | 2.09 | |
 Expeditors International of Washington, Inc.EXPD | $163.41 | -1.63 | -0.98% | $21.90B | 535.69K | 26.66 | 6.13 | |
 Futu Holdings Limited - ADRFUTU | $156.74 | 5.25 | +3.46% | $21.82B | 2.30M | 17.55 | 8.93 | |
 Amer Sports, Inc.AS | $39.33 | 1.82 | +4.85% | $21.81B | 5.66M | 71.51 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $143.59 | -1.24 | -0.85% | $21.61B | 195.32K | -- | -- | |
 CoStar Group IncCSGP | $50.92 | 0.64 | +1.28% | $21.58B | 4.53M | 1018.48 | 0.05 | |
 Packaging Corp of AmericaPKG | $238.78 | -0.09 | -0.04% | $21.48B | 428.18K | 27.86 | 8.57 | |
 Incyte Genomics IncINCY | $109.03 | 0.64 | +0.59% | $21.41B | 1.49M | 18.26 | 5.97 | |
 JB Hunt Transport Services IncJBHT | $226.04 | -1.87 | -0.82% | $21.38B | 579.95K | 36.81 | 6.14 | |
 NVR, Inc.NVR | $7924.94 | -84.90 | -1.06% | $21.34B | 12.29K | 18.12 | 437.24 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.91 | -0.34 | -0.40% | $21.23B | 879.61K | 108.86 | 0.78 | |
 Quest Diagnostics Inc.DGX | $190.55 | -0.16 | -0.09% | $21.20B | 930.00K | 22.36 | 8.52 | |
 Stellantis N.V.STLA | $7.33 | 0.05 | +0.76% | $21.19B | 25.50M | -- | -- | |
 Principal Financial Group, Inc.PFG | $96.39 | -0.95 | -0.98% | $21.18B | 1.06M | 14.03 | 6.87 | |
 Broadridge Financial Solutions IncBR | $180.50 | -1.41 | -0.77% | $21.07B | 1.32M | 19.99 | 9.03 | |
 The Carlyle Group Inc. Common StockCG | $58.93 | 0.22 | +0.38% | $21.06B | 2.23M | 32.92 | 1.79 | |
 KE Holdings Inc. - ADRBEKE | $18.78 | 0.07 | +0.35% | $21.05B | 2.41M | 44.70 | 0.42 | |
 Ralph Lauren CorporationRL | $347.45 | 4.56 | +1.33% | $21.03B | 412.22K | 23.65 | 14.69 | |
 NiSource Inc.NI | $44.38 | 0.28 | +0.64% | $21.00B | 2.19M | 23.48 | 1.89 | |
 T Rowe Price Group IncTROW | $95.91 | 1.33 | +1.41% | $20.97B | 1.43M | 10.37 | 9.25 | |
 MasTec, Inc.MTZ | $264.09 | 4.93 | +1.90% | $20.84B | 277.52K | 62.73 | 4.21 | |
 CyberArk Software Ltd.CYBR | $409.16 | 17.39 | +4.44% | $20.65B | 3.56M | -139.65 | -2.93 | |
 NetApp, IncNTAP | $104.01 | 0.67 | +0.65% | $20.60B | 735.00K | 18.09 | 5.75 | |
 lululemon athletica inc.LULU | $175.57 | 2.72 | +1.58% | $20.60B | 1.09M | 12.17 | 14.43 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.55 | 0.06 | +0.09% | $20.44B | 717.11K | 39.10 | 1.83 | |
 PT Telekomunikasi IndonesiaTLK | $20.55 | 0.06 | +0.29% | $20.36B | 414.03K | 15.22 | 1.35 | |
 VeriSign IncVRSN | $221.15 | -3.02 | -1.35% | $20.28B | 660.99K | 25.10 | 8.81 |
Advertisement