Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Solar, Inc.FSLR | $242.01 | 0.13 | +0.06% | $26.00B | 1.67M | 18.61 | 13.02 | |
 American Water Works Company, IncAWK | $132.87 | 3.50 | +2.71% | $25.95B | 2.02M | 23.37 | 5.69 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.24 | 0.50 | +3.16% | $25.95B | 971.86K | 24.61 | 0.66 | |
 TechnipFMC plc Ordinary ShareFTI | $64.26 | 0.77 | +1.21% | $25.93B | 4.62M | 28.62 | 2.24 | |
 Dollar Tree Inc.DLTR | $130.33 | -4.18 | -3.11% | $25.86B | 2.70M | -9.67 | -13.45 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.12 | 0.45 | +1.02% | $25.66B | 902.46K | 22.09 | 2.00 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.16 | -0.03 | -0.07% | $25.65B | 2.20M | -512.83 | -0.09 | |
 Ares Management Corporation Class A Common StockARES | $114.51 | -8.65 | -7.02% | $25.60B | 7.52M | 68.74 | 1.69 | |
 Curtiss-Wright Corp.CW | $699.30 | -8.15 | -1.15% | $25.53B | 191.07K | 56.43 | 12.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.67 | -0.83 | -0.45% | $25.53B | 2.79M | 27.92 | 6.56 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.00 | -4.29 | -4.76% | $25.47B | 6.17M | 16.74 | 5.14 | |
 Omnicom Group Inc.OMC | $80.73 | -2.53 | -3.04% | $25.40B | 7.83M | 11.93 | 6.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.57 | 2.65 | +2.70% | $25.33B | 8.86M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.02 | -1.45 | -1.21% | $25.09B | 1.60M | 31.31 | 3.77 | |
 Cincinnati Financial CorpCINF | $160.94 | -2.06 | -1.26% | $25.03B | 1.06M | 11.98 | 13.44 | |
 Southwest Airlines Co.LUV | $50.89 | -1.20 | -2.30% | $25.03B | 8.91M | 60.64 | 0.84 | |
 Regions Financial Corp.RF | $28.72 | -1.34 | -4.46% | $24.94B | 14.38M | 12.55 | 2.29 | |
 Church & Dwight Co., Inc.CHD | $105.26 | 2.18 | +2.11% | $24.92B | 1.67M | 34.86 | 3.02 | |
 Casey's General Stores IncCASY | $671.44 | 4.22 | +0.63% | $24.92B | 316.33K | 41.34 | 16.26 | |
 AvalonBay Communities, Inc.AVB | $176.34 | -1.06 | -0.60% | $24.90B | 960.18K | 23.91 | 7.38 | |
 MongoDB, Inc. Class AMDB | $305.51 | -39.05 | -11.33% | $24.87B | 3.01M | -351.27 | -0.87 | |
 Fidelity National Information Services, Inc.FIS | $47.43 | -1.70 | -3.45% | $24.76B | 5.95M | 177.07 | 0.27 | |
 Darden Restaurants, Inc.DRI | $214.27 | -3.00 | -1.38% | $24.68B | 1.10M | 22.47 | 9.54 | |
 Expand Energy Corporation Common StockEXE | $103.18 | -4.88 | -4.51% | $24.61B | 5.54M | 29.36 | 3.52 | |
 LPL Financial Holdings Inc.LPLA | $303.94 | -15.28 | -4.79% | $24.33B | 1.13M | 27.61 | 11.01 | |
 BCE, Inc.BCE | $26.07 | 0.27 | +1.06% | $24.32B | 2.17M | 5.31 | 4.91 | |
 STERIS plcSTE | $247.14 | -3.51 | -1.40% | $24.24B | 897.02K | 34.47 | 7.17 | |
 General Mills, Inc.GIS | $45.38 | 0.76 | +1.70% | $24.22B | 6.84M | 9.76 | 4.65 | |
 Aercap Holdings N.V.AER | $147.73 | -3.64 | -2.41% | $24.18B | 728.35K | 7.04 | 21.11 | |
 Smurfit Westrock plcSW | $46.22 | -2.52 | -5.17% | $24.12B | 6.30M | 32.28 | 1.43 | |
 Equity ResidentialEQR | $63.31 | 0.71 | +1.13% | $24.09B | 3.82M | 21.61 | 2.93 | |
 Royal Gold IncRGLD | $285.27 | -0.27 | -0.09% | $24.06B | 847.97K | 39.15 | 7.28 | |
 Williams-Sonoma, Inc.WSM | $201.88 | -12.98 | -6.04% | $24.05B | 1.09M | 22.16 | 9.09 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.87 | 3.67 | +4.57% | $23.86B | 12.94M | -67.67 | -1.24 | |
 First Citizens BancShares IncFCNCA | $1964.78 | -51.80 | -2.57% | $23.85B | 121.84K | 11.86 | 165.72 | |
 SYNCHRONY FINANCIALSYF | $68.87 | -4.50 | -6.13% | $23.76B | 6.76M | 7.36 | 9.29 | |
 Labcorp Holdings Inc.LH | $285.33 | 2.66 | +0.94% | $23.65B | 760.65K | 28.03 | 10.18 | |
 XPO, Inc.XPO | $201.30 | -8.57 | -4.09% | $23.64B | 1.20M | 76.17 | 2.65 | |
 Brown & Brown, Inc.BRO | $69.17 | -0.42 | -0.61% | $23.58B | 3.83M | 21.64 | 3.20 | |
 CMS Energy CorporationCMS | $76.30 | 0.44 | +0.59% | $23.54B | 4.25M | 21.76 | 3.53 | |
 International Paper Co.IP | $44.40 | -2.47 | -5.26% | $23.48B | 8.26M | -6.63 | -6.71 | |
 Coterra Energy Inc.CTRA | $30.73 | -0.55 | -1.76% | $23.46B | 4.69M | 14.25 | 2.17 | |
Q Qnity Electronics, Inc.Q | $111.53 | -1.93 | -1.70% | $23.45B | 2.34M | -- | -- | |
 Woodward, Inc.WWD | $392.56 | -1.47 | -0.37% | $23.40B | 409.78K | 49.44 | 7.94 | |
 Restaurant Brands International Inc.QSR | $67.53 | -1.29 | -1.87% | $23.39B | 2.50M | 24.04 | 2.81 | |
 Fox Corporation Class A Common StockFOXA | $55.33 | -1.69 | -2.96% | $23.36B | 2.94M | 13.20 | 4.16 | |
 Bunge Global SABG | $121.31 | -0.64 | -0.53% | $23.30B | 1.17M | 22.23 | 5.42 | |
 Corpay, Inc.CPAY | $332.42 | -20.28 | -5.75% | $23.27B | 925.09K | 22.11 | 15.04 | |
 Amcor plc Ordinary SharesAMCR | $50.57 | 0.08 | +0.17% | $23.26B | 3.80M | 32.90 | 1.53 | |
 Flex Ltd. Ordinary SharesFLEX | $63.28 | -2.40 | -3.65% | $23.26B | 3.40M | 28.36 | 2.23 | |
 KeyCorpKEY | $21.01 | -1.19 | -5.34% | $23.18B | 25.54M | 13.83 | 1.52 | |
 Expedia Group, Inc. Common StockEXPE | $188.41 | -15.06 | -7.40% | $23.11B | 4.74M | 18.05 | 10.45 | |
 Venture Global, Inc.VG | $9.44 | -0.25 | -2.54% | $23.11B | 5.62M | 12.10 | 0.78 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.23 | -0.79 | -4.18% | $23.02B | 82.52M | 47.95 | 0.38 | |
 Veralto CorporationVLTO | $92.60 | -0.48 | -0.52% | $22.99B | 2.36M | 24.69 | 3.75 | |
 Wipro LimitedWIT | $2.19 | -0.06 | -2.88% | $22.94B | 12.43M | 15.64 | 0.14 | |
 Zscaler, Inc. Common StockZS | $143.26 | -16.49 | -10.32% | $22.92B | 5.72M | -552.90 | -0.26 | |
 Equifax, IncorporatedEFX | $188.44 | -9.02 | -4.57% | $22.92B | 1.27M | 35.78 | 5.32 | |
 Quest Diagnostics Inc.DGX | $207.33 | 4.92 | +2.43% | $22.86B | 783.05K | 24.34 | 8.52 | |
 Pure Storage, Inc. Class APSTG | $68.44 | -5.49 | -7.43% | $22.85B | 4.12M | 182.16 | 0.38 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.38 | -7.69 | -6.81% | $22.71B | 1.23M | 18.83 | 5.74 | |
 Amer Sports, Inc.AS | $40.49 | -1.47 | -3.49% | $22.65B | 6.22M | 74.25 | 0.55 | |
 Tencent Music Entertainment Group - ADRTME | $14.70 | -0.50 | -3.27% | $22.64B | 5.71M | 15.31 | 0.96 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $124.11 | 0.05 | +0.04% | $22.44B | 3.81M | 108.97 | 1.14 | |
 Loews CorporationL | $108.67 | -1.10 | -1.00% | $22.33B | 602.56K | 15.71 | 6.90 | |
 Global Payments, Inc.GPN | $79.49 | -2.98 | -3.61% | $22.22B | 5.82M | 11.14 | 7.12 | |
 Tyson Foods, Inc.TSN | $62.97 | -0.89 | -1.40% | $22.18B | 3.29M | 112.47 | 0.56 | |
 MasTec, Inc.MTZ | $278.22 | -5.64 | -1.99% | $22.15B | 705.63K | 66.68 | 4.21 | |
 Stellantis N.V.STLA | $7.62 | -0.12 | -1.49% | $22.13B | 10.40M | -- | -- | |
 Ralph Lauren CorporationRL | $365.08 | -19.95 | -5.18% | $22.10B | 977.34K | 24.85 | 14.69 | |
 Leidos Holdings, Inc.LDOS | $172.09 | -1.41 | -0.81% | $21.98B | 1.11M | 16.04 | 10.72 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.82 | -2.42 | -2.68% | $21.96B | 2.35M | 112.59 | 0.78 | |
 NiSource Inc.NI | $46.21 | -0.16 | -0.34% | $21.87B | 2.79M | 24.45 | 1.89 | |
 Dow Inc.DOW | $30.28 | -0.24 | -0.78% | $21.86B | 9.41M | -8.25 | -3.69 | |
 Humana Inc.HUM | $181.12 | -8.71 | -4.59% | $21.79B | 1.25M | 16.98 | 10.67 | |
 Astera Labs, Inc. Common StockALAB | $128.26 | -1.42 | -1.09% | $21.76B | 3.02M | 115.18 | 1.11 | |
 Fox Corporation Class B Common StockFOX | $50.85 | -1.40 | -2.68% | $21.63B | 2.13M | 12.22 | 4.16 | |
 ATI Inc.ATI | $159.21 | 0.34 | +0.22% | $21.53B | 2.62M | 55.81 | 2.84 | |
 InterContinental Hotels Group PlcIHG | $142.81 | -1.60 | -1.11% | $21.49B | 290.49K | -- | -- | |
 Banco de Chile - ADRBCH | $42.44 | -0.79 | -1.83% | $21.44B | 314.67K | 15.21 | 2.79 | |
 Rogers Communications, Inc.RCI | $38.58 | 0.17 | +0.43% | $21.30B | 1.05M | 4.26 | 9.25 | |
 SBA Communications CorpSBAC | $199.62 | 0.08 | +0.04% | $21.27B | 1.01M | 26.03 | 7.67 | |
 Centene CorporationCNC | $43.36 | 0.12 | +0.28% | $21.27B | 4.50M | -4.00 | -10.82 | |
 Telus CorporationTU | $13.57 | -0.02 | -0.11% | $21.22B | 4.13M | 24.72 | 0.55 | |
 US Foods Holding Corp.USFD | $96.13 | -0.58 | -0.60% | $21.20B | 2.88M | 40.05 | 2.40 | |
 C.H. Robinson Worldwide, Inc.CHRW | $177.22 | -12.84 | -6.75% | $21.08B | 2.10M | 36.80 | 4.83 | |
 PT Telekomunikasi IndonesiaTLK | $21.26 | 0.26 | +1.22% | $21.06B | 327.05K | 15.75 | 1.35 | |
 International Flavors & Fragrances Inc.IFF | $82.23 | 0.84 | +1.03% | $21.05B | 1.58M | -50.75 | -1.62 | |
 JB Hunt Transport Services IncJBHT | $222.05 | -8.11 | -3.52% | $21.01B | 640.82K | 36.17 | 6.14 | |
 FabrinetFN | $576.70 | 30.57 | +5.60% | $20.98B | 786.09K | 56.08 | 10.44 | |
 Albemarle CorporationALB | $177.57 | 9.16 | +5.44% | $20.95B | 2.32M | -111.80 | -1.59 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.72 | 1.88 | +3.92% | $20.93B | 4.09M | 38.96 | 1.28 | |
 Sociedad Quimica y Minera de Chile SASQM | $73.02 | 1.16 | +1.61% | $20.93B | 748.32K | 40.04 | 1.83 | |
 lululemon athletica inc.LULU | $178.09 | -9.21 | -4.92% | $20.90B | 2.32M | 12.35 | 14.43 | |
 NVR, Inc.NVR | $7452.68 | -127.92 | -1.69% | $20.84B | 29.94K | 17.06 | 437.24 | |
 Broadridge Financial Solutions IncBR | $175.72 | -1.30 | -0.74% | $20.71B | 1.43M | 19.64 | 9.03 | |
 CoStar Group IncCSGP | $47.88 | -1.99 | -3.99% | $20.66B | 7.21M | 974.98 | 0.05 | |
 Tenet Healthcare Corporation NewTHC | $233.88 | 3.98 | +1.73% | $20.56B | 789.09K | 16.03 | 14.59 | |
 Futu Holdings Limited - ADRFUTU | $146.71 | -8.66 | -5.58% | $20.52B | 1.70M | 16.51 | 8.93 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.41 | -0.25 | -0.83% | $20.52B | 676.98K | 16.19 | 1.81 |
Advertisement