Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kinross Gold CorporationKGC | $22.24 | 0.65 | +3.01% | $26.95B | 14.37K | 8.63 | 2.65 | |
 Citizens Financial Group, Inc.CFG | $63.24 | -0.59 | -0.92% | $26.84B | 524.00 | 12.88 | 4.97 | |
 CenterPoint Energy, Inc.CNP | $40.66 | 0.69 | +1.73% | $26.82B | 13.00 | 23.12 | 1.75 | |
 Restaurant Brands International Inc.QSR | $77.69 | -0.86 | -1.09% | $26.80B | 206.00 | 17.89 | 4.30 | |
 FirstEnergy Corp.FE | $46.43 | -0.67 | -1.42% | $26.67B | 860.00 | 22.15 | 2.08 | |
 Las Vegas Sands Corp.LVS | $40.73 | -0.19 | -0.46% | $26.64B | 412.00 | 16.86 | 2.44 | |
 PPG Industries, Inc.PPG | $122.38 | -0.89 | -0.72% | $26.57B | 330.00 | 17.18 | 7.00 | |
 Eversource EnergyES | $69.84 | -2.08 | -2.89% | $26.51B | 135.00 | 18.57 | 3.79 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.88 | 1.06 | +1.19% | $26.38B | 1.89K | 8.37 | 10.80 | |
 Celestica, Inc.CLS | $206.68 | 1.04 | +0.51% | $26.36B | 34.67K | 19.78 | 10.57 | |
 InterContinental Hotels Group PlcIHG | $178.75 | 3.19 | +1.82% | $26.27B | 2.05K | -- | -- | |
 Halliburton CompanyHAL | $31.84 | -0.08 | -0.25% | $26.25B | 1.07K | 13.28 | 2.39 | |
 Tapestry, Inc. Common StockTPR | $132.80 | -1.37 | -1.02% | $26.24B | 47.00 | 17.18 | 7.77 | |
 Verisk Analytics, Inc. Common StockVRSK | $204.59 | -6.88 | -3.25% | $26.18B | 62.00 | 30.92 | 6.60 | |
 Axon Enterprise, Inc. Common StockAXON | $313.00 | -69.56 | -18.18% | $26.13B | 11.28K | 103.08 | 3.12 | |
 Flex Ltd. Ordinary SharesFLEX | $69.68 | 3.05 | +4.56% | $25.95B | 4.90K | 25.36 | 2.77 | |
 HP Inc.HPQ | $28.46 | -0.98 | -3.33% | $25.95B | 2.46K | 10.98 | 2.62 | |
 Global Payments, Inc.GPN | $97.40 | 2.42 | +2.55% | $25.91B | 523.00 | -21.47 | -4.56 | |
 Church & Dwight Co., Inc.CHD | $109.33 | -2.00 | -1.80% | $25.81B | 36.00 | 33.64 | 3.25 | |
 Aercap Holdings N.V.AER | $169.64 | 3.47 | +2.09% | $25.66B | 673.00 | 8.66 | 19.51 | |
 Darden Restaurants, Inc.DRI | $226.35 | -2.32 | -1.01% | $25.61B | 56.00 | 22.13 | 10.23 | |
 MongoDB, Inc. Class AMDB | $312.83 | 8.24 | +2.71% | $25.52B | 2.31K | 446.25 | 0.71 | |
 First Citizens BancShares IncFCNCA | $2,273.74 | -30.98 | -1.34% | $25.47B | 77.00 | 11.74 | 195.19 | |
 Pultegroup, Inc.PHM | $132.49 | -2.66 | -1.97% | $25.43B | 34.00 | 14.26 | 9.36 | |
 Casey's General Stores IncCASY | $687.64 | -1.89 | -0.27% | $25.42B | 82.00 | 33.13 | 20.76 | |
 Insmed, Inc.INSM | $114.42 | 5.64 | +5.19% | $25.33B | 1.25K | -40.94 | -2.82 | |
 Liberty Media Corporation Series A Common StockFWONA | $101.01 | 1.29 | +1.29% | $25.26B | 108.00 | 115.80 | 0.87 | |
 Jabil Inc.JBL | $239.09 | 2.73 | +1.16% | $25.13B | 1.13K | 24.95 | 9.78 | |
 Fox Corporation Class B Common StockFOX | $59.50 | -0.49 | -0.82% | $25.08B | -- | 12.63 | 4.71 | |
 Dollar Tree Inc.DLTR | $131.14 | -6.80 | -4.93% | $24.80B | 3.15K | 16.14 | 8.19 | |
 Incyte Genomics IncINCY | $119.65 | 1.64 | +1.39% | $24.67B | 1.85K | 64.37 | 1.88 | |
 TechnipFMC plc Ordinary ShareFTI | $63.52 | 1.93 | +3.13% | $24.67B | 493.00 | 19.95 | 3.18 | |
 ON Semiconductor CorpON | $63.26 | 0.30 | +0.48% | $24.64B | 31.70K | 36.80 | 1.72 | |
 Qnity Electronics, Inc.Q | $117.00 | 6.96 | +6.32% | $24.63B | 1.13K | 44.30 | 2.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $46.40 | 2.74 | +6.28% | $24.56B | 1.04M | -12.20 | -3.65 | |
 STERIS plcSTE | $252.30 | -1.82 | -0.72% | $24.50B | -- | 29.93 | 8.43 | |
 United Therapeutics CorpUTHR | $562.02 | -3.70 | -0.65% | $24.50B | 11.00 | 21.71 | 26.50 | |
 Regions Financial Corp.RF | $28.31 | -0.10 | -0.35% | $24.42B | 614.00 | 11.27 | 2.55 | |
 SYNCHRONY FINANCIALSYF | $73.74 | -0.33 | -0.45% | $24.14B | 26.00 | 7.74 | 9.58 | |
 Constellation Brands, Inc.STZ | $141.97 | -2.59 | -1.79% | $24.14B | 368.00 | 12.79 | 11.15 | |
 Expeditors International of Washington, Inc.EXPD | $184.61 | -4.26 | -2.26% | $24.05B | 120.00 | 23.64 | 7.88 | |
 Samsara Inc.IOT | $40.98 | -0.11 | -0.27% | $24.03B | 1.29K | 256.45 | 0.16 | |
 Brown & Brown, Inc.BRO | $72.12 | -2.26 | -3.04% | $23.92B | 251.00 | 22.82 | 3.16 | |
 Roku, Inc. Class A Common StockROKU | $160.52 | 0.15 | +0.09% | $23.80B | -- | 47.23 | 3.38 | |
 ATI Inc.ATI | $175.79 | 7.45 | +4.43% | $23.75B | 630.00 | 43.72 | 4.00 | |
 Markel Group Inc.MKL | $1,939.04 | -10.88 | -0.56% | $23.73B | 3.00 | 13.78 | 140.76 | |
 Omnicom Group Inc.OMC | $86.37 | -0.72 | -0.83% | $23.59B | 263.00 | 48.04 | 1.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.43 | -0.32 | -0.28% | $23.53B | 128.00 | 17.10 | 6.55 | |
 Principal Financial Group, Inc.PFG | $110.91 | -1.91 | -1.69% | $23.41B | -- | 12.25 | 9.00 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.11 | -1.55 | -2.23% | $23.39B | 1.62K | 11.98 | 5.76 | |
 Edison InternationalEIX | $59.37 | -1.51 | -2.48% | $23.17B | 1.56K | 6.40 | 9.41 | |
 Smurfit Westrock plcSW | $44.09 | -0.42 | -0.94% | $23.16B | 197.00 | 49.62 | 0.89 | |
 T Rowe Price Group IncTROW | $108.41 | -0.30 | -0.28% | $23.15B | 30.00 | 10.97 | 9.89 | |
 Viatris Inc. Common StockVTRS | $19.91 | 0.94 | +4.96% | $23.12B | 5.40K | -38.05 | -0.53 | |
 Unity Software Inc.U | $51.49 | 2.69 | +5.51% | $23.08B | 118.06K | -64.20 | -0.81 | |
 LPL Financial Holdings Inc.LPLA | $295.54 | -5.38 | -1.79% | $23.04B | -- | 16.97 | 17.43 | |
 US Foods Holding Corp.USFD | $106.67 | -0.18 | -0.17% | $23.00B | 106.00 | 29.93 | 3.58 | |
 Royal Gold IncRGLD | $265.81 | 4.53 | +1.73% | $22.97B | 2.11K | 27.39 | 9.92 | |
 Dow Inc.DOW | $31.40 | -0.58 | -1.81% | $22.81B | 3.02K | -24.62 | -1.28 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $120.51 | 8.18 | +7.28% | $22.73B | 108.89K | 43.04 | 2.81 | |
 Tenet Healthcare Corporation NewTHC | $283.33 | -3.13 | -1.09% | $22.66B | 1.00 | 8.26 | 34.48 | |
 Loews CorporationL | $109.71 | -1.42 | -1.28% | $22.64B | 9.00 | 15.49 | 7.23 | |
 Ralph Lauren CorporationRL | $376.56 | -5.22 | -1.37% | $22.63B | 149.00 | 21.99 | 17.42 | |
 Xylem IncXYL | $97.83 | -2.22 | -2.22% | $22.56B | 323.00 | 21.76 | 4.52 | |
 Hubbell IncorporatedHUBB | $429.45 | 10.66 | +2.55% | $22.53B | 52.00 | 24.99 | 17.06 | |
 Packaging Corp of AmericaPKG | $249.70 | 0.90 | +0.36% | $22.41B | 1.19K | 30.98 | 8.12 | |
 Amrize LtdAMRZ | $41.87 | -0.78 | -1.83% | $22.35B | 7.04K | 19.00 | 2.21 | |
 KeyCorpKEY | $20.85 | -0.11 | -0.52% | $22.30B | 2.40K | 11.60 | 1.82 | |
 Southwest Airlines Co.LUV | $44.45 | 0.01 | +0.02% | $22.19B | 4.09K | 21.80 | 2.08 | |
 Rubrik, Inc.RBRK | $105.75 | 0.01 | +0.01% | $22.09B | 2.80K | -84.58 | -1.26 | |
 Equifax, IncorporatedEFX | $189.59 | -4.25 | -2.19% | $21.83B | 44.00 | 30.02 | 6.19 | |
 Grupo Cibest S.A. - ADRCIB | $92.37 | 0.15 | +0.16% | $21.81B | -- | 18.01 | 5.13 | |
 BioNTech SE - ADRBNTX | $87.51 | 1.65 | +1.92% | $21.79B | 2.08K | -12.83 | -6.85 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.62 | 2.26 | +6.22% | $21.76B | 24.29K | 111.51 | 0.35 | |
 CMS Energy CorporationCMS | $69.18 | -1.50 | -2.12% | $21.70B | 124.00 | 24.71 | 2.80 | |
 Reliance, Inc.RS | $417.00 | 2.96 | +0.71% | $21.57B | 2.35K | 19.74 | 21.45 | |
 Broadridge Financial Solutions IncBR | $190.40 | -3.52 | -1.82% | $21.53B | 56.00 | 21.03 | 9.05 | |
 First Solar, Inc.FSLR | $201.14 | 5.38 | +2.75% | $21.52B | 20.28K | 11.59 | 17.28 | |
 Wipro LimitedWIT | $2.16 | 0.00 | 0.00% | $21.47B | 708.00 | 16.69 | 0.13 | |
 Lennar Corporation Class ALEN | $88.74 | -2.85 | -3.11% | $21.46B | 7.15K | 17.05 | 5.29 | |
 Arxis, Inc. Class A Common StockARXS | $49.90 | 1.38 | +2.84% | $21.42B | 906.00 | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $16.21 | 0.17 | +1.06% | $21.25B | 422.29K | 29.76 | 0.55 | |
P Pershing Square Inc.PS | $51.45 | 1.11 | +2.21% | $21.25B | 12.00 | -- | -- | |
 Alnylam Pharmaceuticals, Inc.ALNY | $155.94 | -0.72 | -0.46% | $21.22B | 2.16K | 8.23 | 19.26 | |
 PTC, INCPTC | $195.07 | 0.47 | +0.24% | $21.20B | 91.00 | 22.08 | 8.84 | |
 NiSource Inc.NI | $44.15 | -0.29 | -0.65% | $21.19B | -- | 22.66 | 1.95 | |
 Best Buy Company, Inc.BBY | $99.63 | 0.23 | +0.23% | $21.19B | 861.00 | 16.81 | 6.01 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $89.68 | 7.97 | +9.75% | $21.14B | 52.66K | -- | -- | |
 XPO, Inc.XPO | $176.95 | 0.47 | +0.27% | $21.14B | 722.00 | 42.79 | 4.24 | |
 Tyson Foods, Inc.TSN | $59.68 | -0.43 | -0.72% | $21.03B | 245.00 | 36.90 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $44.87 | -0.97 | -2.12% | $20.90B | 461.00 | 19.42 | 2.33 | |
 International Flavors & Fragrances Inc.IFF | $82.62 | -3.74 | -4.33% | $20.75B | 6.72K | 116.73 | 0.71 | |
 Lennar Corporation Class BLEN.B | $86.84 | -2.49 | -2.79% | $20.75B | 13.00 | 16.49 | 5.29 | |
 Evergy, Inc.EVRG | $87.54 | 0.13 | +0.15% | $20.71B | 42.00 | 19.63 | 4.50 | |
 Zimmer Biomet Holdings, Inc.ZBH | $105.59 | -1.26 | -1.18% | $20.58B | 402.00 | 27.53 | 3.95 | |
 Toast, Inc.TOST | $34.67 | -0.49 | -1.39% | $20.38B | 685.00 | 38.55 | 0.91 | |
 JB Hunt Transport Services IncJBHT | $217.55 | -1.44 | -0.66% | $20.37B | 978.00 | 30.70 | 7.12 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.32 | 0.20 | +0.43% | $20.33B | 402.00 | -59.03 | -0.79 | |
 KE Holdings Inc. - ADRBEKE | $18.85 | 0.03 | +0.16% | $20.30B | 13.11K | 30.37 | 0.61 | |
 BCE, Inc.BCE | $21.62 | -0.41 | -1.86% | $20.26B | 15.00 | 11.74 | 1.85 |