Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Halliburton CompanyHAL | $32.84 | -0.45 | -1.35% | $27.44B | 7.36M | 17.24 | 1.91 | |
 Copart IncCPRT | $29.39 | 0.40 | +1.38% | $27.28B | 8.14M | 18.30 | 1.61 | |
 Eversource EnergyES | $72.22 | 0.67 | +0.94% | $27.18B | 1.69M | 18.72 | 3.86 | |
 Edison InternationalEIX | $70.68 | 1.28 | +1.84% | $27.11B | 2.67M | 7.26 | 9.70 | |
 Okta, Inc. Class A Common StockOKTA | $154.95 | 7.65 | +5.19% | $27.05B | 2.45M | 112.79 | 1.38 | |
 Regions Financial Corp.RF | $31.66 | 0.06 | +0.19% | $26.96B | 6.39M | 12.91 | 2.45 | |
 Roblox CorporationRBLX | $37.95 | 2.41 | +6.78% | $26.93B | 11.19M | -26.36 | -1.43 | |
 FirstEnergy Corp.FE | $46.84 | -0.17 | -0.36% | $26.93B | 3.50M | 24.75 | 1.88 | |
 American Water Works Company, IncAWK | $136.46 | 1.54 | +1.14% | $26.91B | 3.41M | 23.46 | 5.77 | |
 Carpenter Technology CorpCRS | $535.57 | 6.93 | +1.31% | $26.86B | 580.74K | 51.38 | 10.52 | |
 Restaurant Brands International Inc.QSR | $76.59 | 1.69 | +2.26% | $26.84B | 2.84M | 20.69 | 3.72 | |
 PPL CorporationPPL | $35.68 | 0.22 | +0.62% | $26.84B | 5.93M | 21.11 | 1.69 | |
 EchoStar CorporationECHO | $91.68 | -0.82 | -0.89% | $26.79B | 2.58M | -3.70 | -24.92 | |
 Smurfit Westrock plcSW | $50.02 | 0.77 | +1.56% | $26.76B | 4.19M | 54.26 | 0.94 | |
 Hubbell IncorporatedHUBB | $507.10 | -5.80 | -1.13% | $26.75B | 302.96K | 29.98 | 16.89 | |
 CenterPoint Energy, Inc.CNP | $40.48 | -0.05 | -0.12% | $26.73B | 4.40M | 23.87 | 1.70 | |
 Dollar General Corp.DG | $122.08 | 2.48 | +2.07% | $26.70B | 1.55M | 17.12 | 7.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.38 | 0.58 | +2.16% | $26.67B | 836.52K | 20.07 | 1.36 | |
 SharkNinja, Inc.SN | $188.59 | 2.46 | +1.32% | $26.57B | 1.46M | 38.49 | 4.90 | |
 Tenaris S. A.TS | $52.62 | -0.53 | -1.00% | $26.56B | 1.37M | 14.07 | 3.74 | |
 Cincinnati Financial CorpCINF | $172.67 | 0.20 | +0.12% | $26.51B | 345.49K | 8.15 | 21.20 | |
 Cognizant Technology SolutionsCTSH | $59.29 | 1.09 | +1.87% | $26.44B | 7.52M | 12.62 | 4.65 | |
 JB Hunt Transport Services IncJBHT | $282.32 | 6.36 | +2.30% | $26.40B | 1.13M | 39.82 | 7.06 | |
 AvalonBay Communities, Inc.AVB | $183.91 | 4.12 | +2.29% | $26.27B | 1.75M | 16.41 | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $36.28 | 0.12 | +0.33% | $26.21B | 6.03M | -68.45 | -0.53 | |
 Labcorp Holdings Inc.LH | $322.59 | -0.89 | -0.28% | $26.17B | 352.50K | 26.69 | 12.09 | |
 Tapestry, Inc. Common StockTPR | $128.39 | -25.35 | -16.49% | $26.17B | 8.53M | 41.51 | 3.12 | |
 W.R. Berkley CorporationWRB | $70.47 | 0.74 | +1.06% | $26.15B | 1.52M | 14.47 | 4.87 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $78.32 | 4.92 | +6.70% | $26.12B | 2.91M | 70.91 | 1.10 | |
 SYNCHRONY FINANCIALSYF | $80.08 | 0.67 | +0.84% | $26.09B | 2.55M | 8.22 | 9.76 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.69 | 0.08 | +0.08% | $26.07B | 1.22M | 152.94 | 0.68 | |
 Quest Diagnostics Inc.DGX | $236.04 | -1.73 | -0.73% | $26.06B | 549.03K | 25.06 | 9.42 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $40.92 | -8.06 | -16.46% | $25.93B | 4.64M | -- | -- | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.56 | -0.66 | -1.11% | $25.93B | 2.52M | 40.16 | 1.45 | |
 VeriSign IncVRSN | $287.15 | 4.21 | +1.49% | $25.89B | 693.13K | 31.07 | 9.22 | |
 Amrize LtdAMRZ | $46.75 | 0.38 | +0.82% | $25.65B | 2.75M | 21.61 | 2.17 | |
 First Citizens BancShares IncFCNCA | $2,268.09 | -3.22 | -0.14% | $25.61B | 52.22K | 12.13 | 187.04 | |
 PPG Industries, Inc.PPG | $114.73 | 0.13 | +0.11% | $25.51B | 1.18M | 16.44 | 6.98 | |
 Darden Restaurants, Inc.DRI | $223.50 | -4.18 | -1.84% | $25.46B | 1.10M | 21.61 | 10.38 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.16 | 1.55 | +4.12% | $25.45B | 122.79M | 20.82 | 1.89 | |
 Curtiss-Wright Corp.CW | $688.83 | -34.88 | -4.82% | $25.43B | 311.52K | 47.39 | 14.53 | |
 Moderna, Inc. Common StockMRNA | $63.65 | -0.02 | -0.03% | $25.30B | 8.16M | -7.93 | -7.99 | |
 NRG Energy, Inc.NRG | $119.75 | -0.91 | -0.75% | $25.26B | 1.26M | 31.79 | 3.78 | |
 Entegris IncENTG | $163.81 | 2.73 | +1.69% | $25.03B | 1.78M | 82.33 | 1.99 | |
 Dollar Tree Inc.DLTR | $129.53 | 0.92 | +0.72% | $25.03B | 1.60M | 20.35 | 6.40 | |
 Pultegroup, Inc.PHM | $130.55 | 1.39 | +1.08% | $24.87B | 1.15M | 13.33 | 9.79 | |
 Equity ResidentialEQR | $65.97 | 1.55 | +2.41% | $24.74B | 4.15M | 28.69 | 2.30 | |
 Global Payments, Inc.GPN | $94.83 | 6.30 | +7.12% | $24.71B | 3.65M | -31.34 | -2.98 | |
 KeyCorpKEY | $22.99 | 0.10 | +0.44% | $24.66B | 7.09M | 13.37 | 1.72 | |
 Principal Financial Group, Inc.PFG | $114.93 | 1.16 | +1.02% | $24.61B | 571.22K | 16.33 | 7.04 | |
 XPO, Inc.XPO | $211.07 | 2.13 | +1.02% | $24.59B | 755.76K | 61.96 | 3.39 | |
 Fox Corporation Class B Common StockFOX | $58.10 | 2.13 | +3.81% | $24.47B | 618.81K | 15.22 | 3.83 | |
 West Pharmaceutical Services, Inc.WST | $346.16 | -6.13 | -1.74% | $24.36B | 777.48K | 44.31 | 7.81 | |
 Expeditors International of Washington, Inc.EXPD | $187.05 | 2.58 | +1.40% | $24.31B | 861.21K | 27.23 | 6.87 | |
 Omnicom Group Inc.OMC | $88.36 | 2.85 | +3.33% | $24.31B | 2.25M | 76.39 | 1.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.94 | 5.56 | +3.08% | $24.20B | 1.20M | 28.56 | 6.51 | |
 First Solar, Inc.FSLR | $223.69 | -3.08 | -1.36% | $24.14B | 2.10M | 13.85 | 16.22 | |
 Arxis, Inc. Class A Common StockARXS | $57.69 | -0.41 | -0.71% | $24.12B | 621.46K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $101.32 | 0.08 | +0.08% | $24.03B | 1.30M | 32.58 | 3.11 | |
 Incyte Genomics IncINCY | $120.52 | -0.25 | -0.21% | $23.96B | 829.46K | 15.06 | 7.85 | |
 Texas Pacific Land CorporationTPL | $347.04 | 4.27 | +1.25% | $23.90B | 372.71K | 44.14 | 7.85 | |
 Brown & Brown, Inc.BRO | $71.61 | 0.55 | +0.77% | $23.86B | 2.24M | 22.50 | 3.17 | |
 Fair Isaac CorporationFICO | $1,110.70 | 66.49 | +6.37% | $23.83B | 307.48K | 31.87 | 34.62 | |
 US Foods Holding Corp.USFD | $110.09 | -0.85 | -0.77% | $23.82B | 2.29M | 33.88 | 3.25 | |
 Samsara Inc.IOT | $41.14 | 1.80 | +4.58% | $23.80B | 4.07M | 408.45 | 0.10 | |
 T Rowe Price Group IncTROW | $111.30 | -0.12 | -0.11% | $23.78B | 1.54M | 11.18 | 9.97 | |
 Veralto CorporationVLTO | $97.54 | 0.87 | +0.90% | $23.78B | 981.41K | 24.63 | 3.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.43 | 0.49 | +2.73% | $23.77B | 61.87M | 38.34 | 0.48 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $94.70 | 0.05 | +0.05% | $23.55B | 131.86K | 138.16 | 0.68 | |
 F5, Inc. Common StockFFIV | $416.00 | -6.95 | -1.64% | $23.53B | 547.06K | 33.08 | 12.56 | |
 InterContinental Hotels Group PlcIHG | $159.50 | -2.32 | -1.43% | $23.53B | 337.34K | -- | -- | |
 Aercap Holdings N.V.AER | $149.19 | -1.06 | -0.71% | $23.46B | 965.84K | 7.34 | 20.32 | |
 MACOM Technology Solutions Holdings, IncMTSI | $307.06 | -3.69 | -1.19% | $23.38B | 1.14M | 98.44 | 3.11 | |
 Constellation Brands, Inc.STZ | $136.35 | 2.39 | +1.78% | $23.25B | 1.89M | 12.99 | 10.48 | |
 BioNTech SE - ADRBNTX | $92.12 | -0.62 | -0.67% | $23.21B | 988.54K | -11.80 | -7.83 | |
 Loews CorporationL | $112.72 | -0.41 | -0.36% | $23.05B | 520.20K | 13.82 | 8.16 | |
 STERIS plcSTE | $236.07 | -0.53 | -0.22% | $23.01B | 566.12K | 28.85 | 8.18 | |
 MasTec, Inc.MTZ | $286.11 | 5.00 | +1.78% | $23.01B | 2.24M | 45.70 | 6.27 | |
 Ralph Lauren CorporationRL | $387.39 | -8.96 | -2.26% | $22.97B | 576.28K | 24.29 | 15.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.82 | -0.11 | -0.69% | $22.96B | 12.17M | -6.15 | -2.58 | |
 Packaging Corp of AmericaPKG | $257.05 | 0.74 | +0.29% | $22.91B | 375.63K | 33.40 | 7.70 | |
 Grupo Cibest S.A. - ADRCIB | $96.13 | 0.34 | +0.35% | $22.86B | 397.20K | 18.87 | 5.13 | |
 Roku, Inc. Class A Common StockROKU | $154.08 | 2.29 | +1.51% | $22.83B | 1.60M | 65.73 | 2.34 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.99 | 10.75 | +7.61% | $22.73B | 3.15M | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.84 | -1.03 | -0.94% | $22.70B | 122.31K | 17.05 | 6.34 | |
 Markel Group Inc.MKL | $1,836.98 | -5.48 | -0.30% | $22.69B | 46.81K | 10.07 | 181.86 | |
 Fidelity National Information Services, Inc.FIS | $44.13 | 2.21 | +5.27% | $22.66B | 4.34M | 6.75 | 6.51 | |
 BURLINGTON STORES, INC.BURL | $355.32 | 1.69 | +0.48% | $22.37B | 526.18K | 36.53 | 9.73 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.15 | -10.51 | -4.64% | $22.31B | 1.25M | 47.23 | 4.60 | |
 Ulta Beauty, Inc. Common StockULTA | $515.57 | -16.32 | -3.07% | $22.26B | 758.94K | 19.41 | 26.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.53 | 1.61 | +1.55% | $22.24B | 1.17M | 25.22 | 4.18 | |
 CMS Energy CorporationCMS | $70.51 | 0.49 | +0.70% | $22.13B | 3.84M | 21.19 | 3.33 | |
 Southwest Airlines Co.LUV | $44.87 | -0.11 | -0.24% | $22.03B | 3.41M | 27.62 | 1.63 | |
 Dow Inc.DOW | $30.36 | -0.21 | -0.69% | $21.96B | 6.87M | -16.70 | -1.82 | |
 Expand Energy Corporation Common StockEXE | $94.68 | -1.60 | -1.66% | $21.93B | 1.98M | 8.18 | 11.58 | |
 International Paper Co.IP | $41.12 | -0.02 | -0.05% | $21.85B | 3.84M | -6.33 | -6.52 | |
 Equifax, IncorporatedEFX | $185.58 | 5.12 | +2.84% | $21.81B | 894.72K | 32.62 | 5.69 | |
 BCE, Inc.BCE | $23.32 | 0.19 | +0.82% | $21.77B | 2.73M | 4.78 | 4.89 | |
 Reliance, Inc.RS | $425.15 | -1.96 | -0.46% | $21.71B | 246.29K | 24.72 | 17.20 | |
 Tenet Healthcare Corporation NewTHC | $267.05 | 0.26 | +0.10% | $21.69B | 778.16K | 10.39 | 25.93 |
Advertisement