Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Northern Trust CorpNTRS | $137.94 | -0.47 | -0.34% | $25.66B | 761.41K | 15.80 | 8.74 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.57 | -2.19 | -2.44% | $25.64B | 11.42M | -71.14 | -1.24 | |
 Cincinnati Financial CorpCINF | $164.70 | 1.38 | +0.85% | $25.63B | 857.83K | 12.26 | 13.44 | |
 Casey's General Stores IncCASY | $689.74 | 25.20 | +3.79% | $25.57B | 688.33K | 42.42 | 16.26 | |
 Hubbell IncorporatedHUBB | $478.19 | -9.57 | -1.96% | $25.42B | 700.94K | 28.69 | 16.67 | |
 Ares Management Corporation Class A Common StockARES | $108.52 | -0.33 | -0.30% | $25.23B | 3.69M | 66.54 | 1.69 | |
 Zscaler, Inc. Common StockZS | $156.57 | -6.05 | -3.72% | $25.16B | 3.08M | -601.75 | -0.26 | |
 Omnicom Group Inc.OMC | $80.94 | -3.05 | -3.64% | $25.13B | 4.64M | 11.96 | 6.77 | |
 Expand Energy Corporation Common StockEXE | $104.61 | -3.26 | -3.02% | $25.12B | 3.36M | 29.68 | 3.52 | |
 Mettler-Toledo InternationalMTD | $1231.39 | -17.23 | -1.38% | $25.05B | 136.50K | 29.26 | 42.12 | |
 Restaurant Brands International Inc.QSR | $71.99 | -1.37 | -1.87% | $24.94B | 3.21M | 25.62 | 2.81 | |
 Citizens Financial Group, Inc.CFG | $58.88 | 0.57 | +0.97% | $24.80B | 5.69M | 15.08 | 3.87 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.39 | 1.45 | +1.53% | $24.80B | 7.09M | -- | -- | |
 Markel Group Inc.MKL | $1971.63 | 9.92 | +0.51% | $24.80B | 45.70K | 11.62 | 169.75 | |
 Fox Corporation Class A Common StockFOXA | $58.16 | -1.10 | -1.85% | $24.74B | 2.95M | 13.98 | 4.16 | |
 LPL Financial Holdings Inc.LPLA | $308.31 | -4.49 | -1.44% | $24.69B | 1.01M | 28.01 | 11.01 | |
 BCE, Inc.BCE | $26.41 | 0.53 | +2.03% | $24.62B | 5.13M | 5.38 | 4.91 | |
 AvalonBay Communities, Inc.AVB | $174.32 | -2.39 | -1.35% | $24.45B | 841.04K | 23.65 | 7.38 | |
 Lennar Corporation Class ALEN | $98.72 | -1.22 | -1.22% | $24.38B | 2.82M | 12.36 | 7.99 | |
 Dow Inc.DOW | $33.88 | -0.43 | -1.25% | $24.22B | 22.30M | -9.15 | -3.69 | |
 United Therapeutics CorpUTHR | $535.63 | 6.46 | +1.22% | $24.01B | 785.71K | 20.76 | 26.39 | |
Q Qnity Electronics, Inc.Q | $114.02 | -0.23 | -0.20% | $23.96B | 1.97M | -- | -- | |
 Pultegroup, Inc.PHM | $124.41 | -2.25 | -1.78% | $23.94B | 2.53M | 11.20 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $101.13 | -1.12 | -1.10% | $23.94B | 2.18M | 33.49 | 3.02 | |
 United Microelectronic Corp.UMC | $9.48 | -0.25 | -2.58% | $23.87B | 8.59M | 17.56 | 0.54 | |
 Royal Gold IncRGLD | $281.55 | -0.31 | -0.11% | $23.84B | 724.70K | 38.62 | 7.28 | |
 MasTec, Inc.MTZ | $300.40 | 2.59 | +0.87% | $23.69B | 756.52K | 71.33 | 4.21 | |
 PPG Industries, Inc.PPG | $105.85 | -2.40 | -2.22% | $23.60B | 3.40M | 15.21 | 6.94 | |
 Equifax, IncorporatedEFX | $195.98 | -8.63 | -4.22% | $23.57B | 1.17M | 36.84 | 5.32 | |
 Brown & Brown, Inc.BRO | $68.58 | -2.46 | -3.46% | $23.53B | 2.91M | 21.60 | 3.20 | |
 ON Semiconductor CorpON | $59.60 | 0.37 | +0.63% | $23.46B | 7.50M | 77.32 | 0.77 | |
 Darden Restaurants, Inc.DRI | $203.48 | 1.84 | +0.91% | $23.43B | 1.06M | 21.33 | 9.54 | |
 CMS Energy CorporationCMS | $76.46 | -0.78 | -1.01% | $23.42B | 2.87M | 21.65 | 3.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.29 | -0.50 | -2.64% | $23.32B | 62.02M | 48.13 | 0.38 | |
 Aercap Holdings N.V.AER | $140.70 | 1.36 | +0.97% | $23.31B | 1.87M | 6.78 | 21.11 | |
 Equity ResidentialEQR | $61.48 | -0.70 | -1.13% | $23.21B | 2.20M | 20.98 | 2.93 | |
 Dollar Tree Inc.DLTR | $116.81 | 0.96 | +0.83% | $23.20B | 2.79M | -8.68 | -13.45 | |
 Bunge Global SABG | $119.75 | 0.96 | +0.80% | $23.20B | 2.54M | 22.12 | 5.42 | |
 Coterra Energy Inc.CTRA | $30.40 | -0.78 | -2.51% | $23.09B | 16.11M | 14.01 | 2.17 | |
 Regions Financial Corp.RF | $26.76 | -0.20 | -0.75% | $23.04B | 13.79M | 11.65 | 2.29 | |
 Woodward, Inc.WWD | $385.98 | 1.42 | +0.37% | $23.01B | 689.82K | 48.61 | 7.94 | |
 Veralto CorporationVLTO | $91.77 | -2.29 | -2.43% | $23.00B | 1.67M | 24.75 | 3.75 | |
 Nomura Holdings, IncNMR | $7.86 | 0.10 | +1.33% | $23.00B | 2.52M | 9.93 | 0.79 | |
 Lennar Corporation Class BLEN.B | $92.85 | -1.10 | -1.17% | $22.92B | 38.93K | 11.61 | 7.99 | |
 First Citizens BancShares IncFCNCA | $1912.51 | 4.98 | +0.26% | $22.83B | 124.74K | 11.54 | 165.72 | |
 XPO, Inc.XPO | $194.70 | 0.38 | +0.20% | $22.82B | 1.20M | 73.51 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $65.46 | -1.66 | -2.47% | $22.80B | 4.80M | 7.06 | 9.29 | |
 General Mills, Inc.GIS | $42.28 | -1.12 | -2.58% | $22.64B | 8.33M | 9.12 | 4.65 | |
 Fox Corporation Class B Common StockFOX | $53.07 | -0.97 | -1.79% | $22.57B | 1.65M | 12.76 | 4.16 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.34 | -0.72 | -0.94% | $22.51B | 3.36M | 14.86 | 5.14 | |
 Loews CorporationL | $109.14 | 0.04 | +0.04% | $22.49B | 554.56K | 15.82 | 6.90 | |
 Williams-Sonoma, Inc.WSM | $188.50 | 0.20 | +0.11% | $22.49B | 955.30K | 20.73 | 9.09 | |
 NiSource Inc.NI | $46.57 | -0.46 | -0.97% | $22.43B | 3.80M | 24.80 | 1.89 | |
 Smurfit Westrock plcSW | $42.77 | 0.68 | +1.62% | $22.42B | 7.37M | 29.90 | 1.43 | |
 Flex Ltd. Ordinary SharesFLEX | $60.93 | -0.40 | -0.65% | $22.39B | 2.88M | 27.31 | 2.23 | |
 Corpay, Inc.CPAY | $329.26 | 3.66 | +1.12% | $22.28B | 694.40K | 21.76 | 15.04 | |
 Leidos Holdings, Inc.LDOS | $172.48 | -7.06 | -3.93% | $22.15B | 1.31M | 16.35 | 10.72 | |
 Labcorp Holdings Inc.LH | $268.69 | -4.92 | -1.80% | $22.14B | 510.50K | 26.40 | 10.18 | |
 VeriSign IncVRSN | $238.65 | -3.73 | -1.54% | $22.10B | 579.53K | 27.36 | 8.81 | |
 Quest Diagnostics Inc.DGX | $200.90 | -0.68 | -0.34% | $22.08B | 675.98K | 23.59 | 8.52 | |
 MongoDB, Inc. Class AMDB | $270.71 | -1.03 | -0.38% | $22.08B | 2.07M | -311.77 | -0.87 | |
 Sociedad Quimica y Minera de Chile SASQM | $76.61 | 1.61 | +2.14% | $21.88B | 911.85K | 41.86 | 1.83 | |
 Moderna, Inc. Common StockMRNA | $54.99 | -0.75 | -1.34% | $21.80B | 7.26M | -6.84 | -8.07 | |
 STERIS plcSTE | $222.03 | -5.69 | -2.50% | $21.79B | 741.50K | 30.98 | 7.17 | |
 Broadridge Financial Solutions IncBR | $186.63 | -2.38 | -1.26% | $21.78B | 1.67M | 20.66 | 9.03 | |
 ATI Inc.ATI | $159.09 | 2.39 | +1.53% | $21.70B | 1.88M | 55.81 | 2.84 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.00 | -0.05 | -0.04% | $21.62B | 131.26K | 17.93 | 5.74 | |
 Tencent Music Entertainment Group - ADRTME | $13.96 | 0.23 | +1.65% | $21.62B | 10.10M | 14.61 | 0.96 | |
 KeyCorpKEY | $19.77 | 0.08 | +0.41% | $21.53B | 18.75M | 13.00 | 1.52 | |
 Rogers Communications, Inc.RCI | $39.78 | -0.85 | -2.10% | $21.50B | 768.20K | 4.30 | 9.25 | |
 Korea Electric Power CorpKEP | $16.49 | 0.09 | +0.54% | $21.49B | 968.85K | 3.67 | 4.56 | |
 Futu Holdings Limited - ADRFUTU | $153.49 | 10.23 | +7.14% | $21.47B | 2.44M | 17.27 | 8.93 | |
 Telus CorporationTU | $13.71 | 0.04 | +0.27% | $21.43B | 9.82M | 24.96 | 0.55 | |
 Alamos Gold Inc. Class A Common SharesAGI | $50.57 | -0.59 | -1.16% | $21.33B | 2.91M | 39.68 | 1.28 | |
 First Solar, Inc.FSLR | $197.91 | 2.53 | +1.29% | $21.30B | 1.95M | 15.24 | 13.02 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.73 | 0.20 | +0.69% | $21.27B | 5.31M | -53.08 | -0.56 | |
 Tyson Foods, Inc.TSN | $60.24 | -1.09 | -1.78% | $21.22B | 3.43M | 107.64 | 0.56 | |
 LyondellBasell Industries N.V. Class ALYB | $65.66 | -1.16 | -1.74% | $21.21B | 12.27M | -28.25 | -2.33 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.00 | 1.58 | +1.88% | $21.20B | 2.20M | 108.49 | 0.78 | |
 BioNTech SE - ADRBNTX | $83.89 | -18.27 | -17.88% | $21.17B | 12.52M | -32.08 | -2.63 | |
 Humana Inc.HUM | $173.53 | -5.00 | -2.80% | $21.07B | 1.40M | 16.37 | 10.67 | |
 Southwest Airlines Co.LUV | $42.81 | -0.22 | -0.51% | $21.01B | 10.98M | 50.90 | 0.84 | |
 Ralph Lauren CorporationRL | $346.33 | 2.21 | +0.64% | $20.96B | 342.56K | 23.57 | 14.69 | |
 International Paper Co.IP | $39.08 | 0.69 | +1.80% | $20.86B | 5.45M | -5.89 | -6.71 | |
 C.H. Robinson Worldwide, Inc.CHRW | $175.81 | -6.13 | -3.37% | $20.82B | 1.77M | 36.33 | 4.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $112.36 | -3.62 | -3.12% | $20.80B | 5.69M | 98.93 | 1.14 | |
 Atlassian Corporation Class A Common StockTEAM | $77.98 | -4.06 | -4.95% | $20.65B | 6.58M | -108.75 | -0.72 | |
 Tenet Healthcare Corporation NewTHC | $237.38 | -3.22 | -1.34% | $20.65B | 982.47K | 16.27 | 14.59 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.52 | 0.65 | +4.09% | $20.60B | 51.10M | -5.34 | -3.11 | |
 Global Payments, Inc.GPN | $73.60 | -1.20 | -1.61% | $20.57B | 3.76M | 10.32 | 7.12 | |
 SBA Communications CorpSBAC | $193.70 | -2.23 | -1.14% | $20.50B | 1.22M | 25.29 | 7.67 | |
 JB Hunt Transport Services IncJBHT | $215.92 | -1.54 | -0.71% | $20.42B | 706.76K | 35.15 | 6.14 | |
 Carpenter Technology CorpCRS | $402.09 | 6.29 | +1.59% | $20.35B | 515.51K | 47.44 | 8.61 | |
 Banco de Chile - ADRBCH | $40.25 | 0.76 | +1.93% | $20.32B | 459.03K | 14.42 | 2.79 | |
 Everpure, Inc.PSTG | $61.07 | -1.80 | -2.86% | $20.18B | 3.81M | 160.86 | 0.38 | |
 Stellantis N.V.STLA | $6.92 | -0.16 | -2.19% | $20.15B | 18.64M | -- | -- | |
 FabrinetFN | $543.52 | 15.99 | +3.03% | $20.08B | 796.48K | 53.70 | 10.44 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.68 | 0.38 | +1.36% | $20.05B | 1.81M | 15.82 | 1.81 | |
 US Foods Holding Corp.USFD | $90.86 | 0.13 | +0.15% | $20.04B | 2.21M | 37.85 | 2.40 | |
 Astera Labs, Inc. Common StockALAB | $116.44 | -5.87 | -4.80% | $19.84B | 4.30M | 105.02 | 1.11 |
Advertisement