Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CBOE logoCboe Global Markets, Inc.CBOE$254.69-10.55
-3.98%
$26.70B49.0024.4810.42
PPL logoPPL CorporationPPL$35.33-1.05
-2.89%
$26.55B29.0022.061.60
STRL logoSterling Infrastructure, Inc. Common StockSTRL$838.21-19.55
-2.28%
$26.54B311.0092.299.37
CINF logoCincinnati Financial CorpCINF$171.47-0.32
-0.19%
$26.52B482.85K11.3015.17
FICO logoFair Isaac CorporationFICO$1126.84-59.40
-5.01%
$26.52B183.0042.3227.02
FISV logoFiserv, Inc. Common StockFISV$48.77-1.06
-2.13%
$26.39B10.55K7.816.34
XYL logoXylem IncXYL$110.29-1.74
-1.55%
$26.36B149.0028.293.92
QSR logoRestaurant Brands International Inc.QSR$74.17-2.12
-2.78%
$26.28B15.0032.102.36
WSM logoWilliams-Sonoma, Inc.WSM$221.15-6.03
-2.65%
$26.15B78.0025.108.85
NMR logoNomura Holdings, IncNMR$9.100.19
+2.13%
$26.15B2.0011.320.79
WWD logoWoodward, Inc.WWD$434.8313.29
+3.15%
$26.14B66.0055.267.94
PPG logoPPG Industries, Inc.PPG$117.14-3.51
-2.91%
$26.13B21.0016.896.94
ES logoEversource EnergyES$69.05-0.74
-1.06%
$26.11B1.18K15.194.57
MKSI logoMKS Inc. Common StockMKSI$371.264.95
+1.35%
$26.02B409.0088.164.37
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$85.433.18
+3.87%
$25.90B218.35K-65.69-1.32
ZM logoZoom Communications, Inc. Class A Common StockZM$87.39-4.68
-5.08%
$25.80B4.98K14.196.20
IHG logoInterContinental Hotels Group PlcIHG$170.660.16
+0.09%
$25.56B1.16K----
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.24-0.56
-2.09%
$25.54B1.94K24.791.06
AVB logoAvalonBay Communities, Inc.AVB$179.63-5.10
-2.76%
$25.53B1.0021.988.19
WIT logoWipro LimitedWIT$2.480.11
+4.64%
$25.50B269.0017.360.14
I
INNIO N.V. Ordinary SharesINIO
$35.020.78
+2.28%
$25.45B283.00----
VEEV logoVeeva Systems Inc.VEEV$154.85-8.53
-5.22%
$25.21B2.02K28.685.41
JBHT logoJB Hunt Transport Services IncJBHT$267.24-12.58
-4.50%
$25.16B7.0043.456.14
WRB logoW.R. Berkley CorporationWRB$68.09-0.28
-0.41%
$25.06B18.0015.134.45
SYF logoSYNCHRONY FINANCIALSYF$74.11-1.18
-1.57%
$24.96B2.32M7.999.29
ENTG logoEntegris IncENTG$157.345.73
+3.78%
$24.92B3.15K106.241.54
MRNA logoModerna, Inc. Common StockMRNA$61.806.40
+11.55%
$24.87B57.09K-8.62-7.27
KEY logoKeyCorpKEY$22.60-0.15
-0.66%
$24.77B50.0015.101.52
P logoEverpure, Inc.P$72.67-0.59
-0.81%
$24.74B1.51K----
AWK logoAmerican Water Works Company, IncAWK$125.41-3.06
-2.38%
$24.56B1.40M22.105.69
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$260.030.38
+0.15%
$24.54B720.90K15.8716.38
TPL logoTexas Pacific Land CorporationTPL$354.48-1.87
-0.52%
$24.42B10.0050.726.98
LPLA logoLPL Financial Holdings Inc.LPLA$304.501.20
+0.40%
$24.35B563.28K27.6511.01
FDXF logoFedEx Freight Holding Company, Inc.FDXF$161.90-1.94
-1.18%
$24.31B102.00----
RF logoRegions Financial Corp.RF$28.65-0.35
-1.21%
$24.28B2.0012.422.29
EQR logoEquity ResidentialEQR$64.63-1.77
-2.67%
$24.28B1.75M22.112.93
FCNCA logoFirst Citizens BancShares IncFCNCA$2089.82-5.05
-0.24%
$24.22B2.0012.61165.72
DRI logoDarden Restaurants, Inc.DRI$211.332.28
+1.09%
$24.21B961.45K22.379.45
VRSN logoVeriSign IncVRSN$264.92-8.95
-3.27%
$24.16B454.14K30.148.81
DG logoDollar General Corp.DG$108.69-5.06
-4.45%
$24.15B1.37K15.996.85
ILMN logoIllumina IncILMN$159.09-5.19
-3.16%
$24.13B287.0029.265.45
RL logoRalph Lauren CorporationRL$403.85-2.90
-0.71%
$24.12B908.84K27.5914.69
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.73-3.96
-5.30%
$24.05B10.93K88.650.81
SQM logoSociedad Quimica y Minera de Chile SASQM$82.99-0.12
-0.14%
$23.79B682.0040.622.05
PFG logoPrincipal Financial Group, Inc.PFG$110.22-0.95
-0.85%
$23.75B1.0020.875.27
STZ logoConstellation Brands, Inc.STZ$138.96-5.15
-3.57%
$23.72B41.0014.429.59
XPO logoXPO, Inc.XPO$201.79-12.48
-5.82%
$23.69B1.63M76.152.65
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.70-0.51
-0.94%
$23.66B28.0039.551.35
CTSH logoCognizant Technology SolutionsCTSH$48.82-2.23
-4.37%
$23.51B87.0010.924.55
UTHR logoUnited Therapeutics CorpUTHR$551.473.20
+0.58%
$23.49B360.28K19.8327.90
BNTX logoBioNTech SE - ADRBNTX$92.222.72
+3.04%
$23.41B2.18K-17.67-5.24
MKL logoMarkel Group Inc.MKL$1868.43-11.42
-0.61%
$23.38B1.0011.01169.75
A
AXIA Energia - ADRAXIA
$10.30-0.12
-1.15%
$23.33B5.0019.950.52
DOW logoDow Inc.DOW$32.50-0.46
-1.40%
$23.32B4.27K-8.77-3.69
VRSK logoVerisk Analytics, Inc. Common StockVRSK$175.35-4.26
-2.37%
$23.21B2.52K27.306.49
PHM logoPultegroup, Inc.PHM$121.88-2.88
-2.31%
$23.19B12.0010.9511.12
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.42-0.29
-1.64%
$23.17B332.19K47.530.38
TROW logoT Rowe Price Group IncTROW$108.12-0.82
-0.75%
$23.14B12.0011.689.25
LUV logoSouthwest Airlines Co.LUV$46.66-0.77
-1.62%
$23.09B373.0056.240.84
CHD logoChurch & Dwight Co., Inc.CHD$97.41-1.01
-1.03%
$23.08B23.0032.253.02
CPAY logoCorpay, Inc.CPAY$353.33-7.04
-1.95%
$23.07B404.11K23.4715.04
WST logoWest Pharmaceutical Services, Inc.WST$323.59-5.99
-1.82%
$22.86B1.0047.656.79
SW logoSmurfit Westrock plcSW$43.42-0.63
-1.43%
$22.85B4.38K32.761.33
MTD logoMettler-Toledo InternationalMTD$1129.53-22.04
-1.91%
$22.83B108.94K26.8242.12
SNX logoTD SYNNEX CorporationSNX$283.811.70
+0.60%
$22.82B737.51K23.5912.03
ROIV logoRoivant Sciences Ltd. Common SharesROIV$31.200.79
+2.60%
$22.80B1.90K-27.09-1.17
CMS logoCMS Energy CorporationCMS$73.31-0.72
-0.97%
$22.70B1.48M20.813.53
AER logoAercap Holdings N.V.AER$144.121.14
+0.80%
$22.68B5.006.7421.34
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.350.72
+0.80%
$22.65B1.25M41.092.20
BG logoBunge Global SABG$116.14-3.28
-2.75%
$22.61B88.0021.505.42
AMKR logoAmkor Technology IncAMKR$86.43-0.12
-0.14%
$22.44B39.75K59.971.51
NI logoNiSource Inc.NI$46.77-0.95
-1.99%
$22.28B4.31M23.831.95
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.450.70
+0.66%
$22.27B192.21K17.785.96
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.260.33
+2.07%
$22.15B28.20K-5.37-3.07
L logoLoews CorporationL$107.68-0.97
-0.89%
$22.15B540.42K13.497.98
DGX logoQuest Diagnostics Inc.DGX$197.76-3.28
-1.63%
$22.12B201.0022.848.75
FFIV logoF5, Inc. Common StockFFIV$384.88-3.97
-1.02%
$21.97B12.0032.2112.09
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$185.20-4.20
-2.22%
$21.84B786.92K38.354.83
OMC logoOmnicom Group Inc.OMC$76.31-1.06
-1.37%
$21.82B3.85M156.260.49
ROL logoRollins, Inc.ROL$45.13-1.66
-3.55%
$21.76B11.0041.471.09
BCE logoBCE, Inc.BCE$23.28-0.54
-2.27%
$21.75B15.004.754.91
FN logoFabrinetFN$584.38-3.65
-0.62%
$21.72B1.37K58.0610.44
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.390.66
+0.80%
$21.70B100.88K39.352.20
TEAM logoAtlassian Corporation Class A Common StockTEAM$84.39-3.56
-4.05%
$21.63B9.57K-118.40-0.72
IREN logoIREN Limited Ordinary SharesIREN$58.11-1.07
-1.81%
$21.53B319.35K45.301.33
TTMI logoTTM Technologies IncTTMI$202.703.12
+1.56%
$21.50B2.91K122.521.69
FOXA logoFox Corporation Class A Common StockFOXA$51.32-1.02
-1.95%
$21.48B627.0012.304.16
LEN logoLennar Corporation Class ALEN$86.48-3.30
-3.68%
$21.47B146.0012.536.96
TW logoTradeweb Markets Inc. Class A Common StockTW$100.77-1.26
-1.23%
$21.46B1.26M26.733.77
PAAS logoPan American Silver Corp.PAAS$50.46-1.46
-2.81%
$21.42B23.04K20.342.50
HPQ logoHP Inc.HPQ$23.18-1.11
-4.57%
$21.34B2.31K8.842.64
INSM logoInsmed, Inc.INSM$98.452.93
+3.07%
$21.33B168.00-15.35-6.41
LH logoLabcorp Holdings Inc.LH$259.56-5.20
-1.96%
$21.28B341.76K24.8110.46
EXE logoExpand Energy Corporation Common StockEXE$87.46-0.90
-1.02%
$21.08B114.0011.697.54
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.96-0.23
-1.74%
$21.01B19.0018.790.70
IONQ logoIonQ, Inc.IONQ$54.69-1.37
-2.44%
$20.93B233.78K-22.52-2.49
EXPD logoExpeditors International of Washington, Inc.EXPD$160.61-3.41
-2.08%
$20.92B1.12M26.935.94
LEN.B logoLennar Corporation Class BLEN.B$84.77-2.89
-3.30%
$20.86B23.0012.176.96
BURL logoBURLINGTON STORES, INC.BURL$330.76-3.07
-0.92%
$20.82B571.96K34.759.52
USFD logoUS Foods Holding Corp.USFD$93.750.53
+0.57%
$20.71B2.14M31.982.94
Advertisement