Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LUV logoSouthwest Airlines Co.LUV$54.090.73
+1.36%
$26.60B8.46M64.450.84
FLUT logoFlutter Entertainment plcFLUT$151.63-2.88
-1.86%
$26.52B5.03M-116.39-1.30
MKL logoMarkel Group Inc.MKL$2102.1625.71
+1.24%
$26.51B39.22K12.38169.75
PHM logoPultegroup, Inc.PHM$137.344.97
+3.75%
$26.47B1.35M12.3811.12
WIT logoWipro LimitedWIT$2.500.06
+2.25%
$26.29B8.33M17.930.14
FIS logoFidelity National Information Services, Inc.FIS$50.58-0.02
-0.03%
$26.26B7.22M187.800.27
FCNCA logoFirst Citizens BancShares IncFCNCA$2157.843.34
+0.16%
$26.24B109.53K13.05165.72
WRB logoW.R. Berkley CorporationWRB$69.940.69
+1.00%
$26.15B1.56M15.584.45
TME logoTencent Music Entertainment Group - ADRTME$16.890.62
+3.82%
$26.13B5.00M17.670.96
GIS logoGeneral Mills, Inc.GIS$48.660.56
+1.16%
$25.96B4.91M10.464.65
WSM logoWilliams-Sonoma, Inc.WSM$217.07-0.50
-0.23%
$25.89B788.35K23.869.09
SYF logoSYNCHRONY FINANCIALSYF$73.90-0.05
-0.07%
$25.67B6.16M7.959.29
ES logoEversource EnergyES$69.301.67
+2.46%
$25.65B2.32M18.733.65
A
AXIA Energia - ADRAXIA
$11.360.04
+0.40%
$25.53B1.97M21.840.52
CINF logoCincinnati Financial CorpCINF$163.04-5.66
-3.35%
$25.43B1.26M12.1313.44
IP logoInternational Paper Co.IP$48.010.51
+1.07%
$25.19B7.60M-7.11-6.71
KEY logoKeyCorpKEY$22.95-0.07
-0.28%
$25.17B11.44M15.021.52
PAAS logoPan American Silver Corp.PAAS$59.280.31
+0.53%
$25.15B6.31M34.451.73
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.170.04
+0.09%
$25.08B1.12M21.582.00
EIX logoEdison InternationalEIX$65.471.68
+2.64%
$25.05B2.45M8.517.65
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.560.27
+1.77%
$25.05B1.02M23.750.66
AVB logoAvalonBay Communities, Inc.AVB$177.343.88
+2.24%
$25.04B1.13M24.047.38
UMC logoUnited Microelectronic Corp.UMC$9.91-0.14
-1.34%
$24.96B7.08M18.360.54
EQR logoEquity ResidentialEQR$65.550.88
+1.36%
$24.95B6.66M22.382.93
CPAY logoCorpay, Inc.CPAY$356.300.39
+0.11%
$24.93B497.17K23.7015.04
LDOS logoLeidos Holdings, Inc.LDOS$194.730.15
+0.08%
$24.89B763.28K18.1610.72
TW logoTradeweb Markets Inc. Class A Common StockTW$116.721.06
+0.92%
$24.82B1.88M30.973.77
EC logoEcopetrol S.AEC$12.04-0.26
-2.07%
$24.77B2.11M10.131.19
VG logoVenture Global, Inc.VG$10.16-0.01
-0.06%
$24.75B6.92M12.960.78
AER logoAercap Holdings N.V.AER$145.042.54
+1.78%
$24.68B1.61M6.8721.11
TEAM logoAtlassian Corporation Class A Common StockTEAM$92.921.69
+1.85%
$24.49B6.27M-129.27-0.72
FOX logoFox Corporation Class B Common StockFOX$57.480.73
+1.28%
$24.45B1.77M13.824.16
EXE logoExpand Energy Corporation Common StockEXE$102.19-1.05
-1.02%
$24.44B4.62M29.153.52
PSTG logoPure Storage, Inc. Class APSTG$73.67-0.75
-1.01%
$24.37B2.72M194.260.38
AWK logoAmerican Water Works Company, IncAWK$125.032.08
+1.69%
$24.37B1.71M21.945.69
TS logoTenaris S. A.TS$47.33-0.18
-0.39%
$24.34B742.73K12.963.72
QSR logoRestaurant Brands International Inc.QSR$70.36-0.61
-0.86%
$24.28B2.11M25.012.81
DRI logoDarden Restaurants, Inc.DRI$210.57-7.44
-3.41%
$24.25B1.37M22.089.54
DLTR logoDollar Tree Inc.DLTR$121.92-1.25
-1.01%
$24.24B2.20M-9.06-13.45
FSLR logoFirst Solar, Inc.FSLR$226.103.97
+1.79%
$24.23B2.46M17.3413.02
CASY logoCasey's General Stores IncCASY$654.15-4.81
-0.73%
$24.22B397.12K40.1916.26
EFX logoEquifax, IncorporatedEFX$202.723.13
+1.57%
$24.20B2.54M37.785.32
FTI logoTechnipFMC plc Ordinary ShareFTI$60.240.27
+0.45%
$24.17B2.89M26.682.24
BCE logoBCE, Inc.BCE$25.820.20
+0.80%
$24.08B3.88M5.264.91
STE logoSTERIS plcSTE$244.69-0.71
-0.29%
$24.08B847.28K34.217.17
DOW logoDow Inc.DOW$33.601.52
+4.74%
$24.07B13.52M-9.09-3.69
CHD logoChurch & Dwight Co., Inc.CHD$98.960.54
+0.55%
$24.05B1.72M33.163.02
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$134.7211.31
+9.17%
$23.95B12.43M116.291.14
SW logoSmurfit Westrock plcSW$45.611.56
+3.55%
$23.90B8.96M32.001.43
RGLD logoRoyal Gold IncRGLD$283.454.24
+1.52%
$23.86B704.58K38.837.28
CW logoCurtiss-Wright Corp.CW$646.15-7.67
-1.17%
$23.82B221.53K52.6512.27
FLEX logoFlex Ltd. Ordinary SharesFLEX$64.28-1.79
-2.70%
$23.76B5.09M28.812.23
VRSK logoVerisk Analytics, Inc. Common StockVRSK$169.39-8.81
-4.95%
$23.64B2.63M25.866.56
LH logoLabcorp Holdings Inc.LH$284.3510.34
+3.78%
$23.58B1.02M27.9510.18
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$112.330.42
+0.38%
$23.50B194.49K19.495.74
XPO logoXPO, Inc.XPO$200.09-6.77
-3.27%
$23.44B3.19M75.512.65
WWD logoWoodward, Inc.WWD$391.65-1.13
-0.29%
$23.33B705.45K49.287.94
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$196.58-3.73
-1.86%
$23.23B1.73M40.704.83
VLTO logoVeralto CorporationVLTO$92.810.12
+0.13%
$23.18B2.97M24.903.75
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$41.97-1.56
-3.58%
$23.14B8.09M-462.79-0.09
CTRA logoCoterra Energy Inc.CTRA$30.540.03
+0.10%
$23.06B4.19M14.012.17
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$91.82-1.06
-1.14%
$23.05B10.33M----
Q
Qnity Electronics, Inc.Q
$109.264.06
+3.86%
$22.99B4.25M----
BG logoBunge Global SABG$118.32-0.33
-0.28%
$22.88B1.62M21.845.42
OMC logoOmnicom Group Inc.OMC$73.082.33
+3.30%
$22.88B4.79M10.746.77
TSN logoTyson Foods, Inc.TSN$64.95-0.45
-0.68%
$22.87B2.17M115.990.56
DGX logoQuest Diagnostics Inc.DGX$205.2013.95
+7.29%
$22.72B2.30M23.978.52
BCH logoBanco de Chile - ADRBCH$45.02-0.25
-0.54%
$22.71B330.02K16.122.79
BRO logoBrown & Brown, Inc.BRO$67.62-1.05
-1.53%
$22.70B5.26M21.113.20
L logoLoews CorporationL$109.96-0.94
-0.85%
$22.61B780.61K15.866.90
AS logoAmer Sports, Inc.AS$40.190.65
+1.65%
$22.49B8.21M73.730.55
CMS logoCMS Energy CorporationCMS$73.750.93
+1.27%
$22.44B2.82M20.893.53
AMCR logoAmcor plc Ordinary SharesAMCR$48.540.13
+0.26%
$22.42B4.20M31.721.53
IHG logoInterContinental Hotels Group PlcIHG$147.944.62
+3.22%
$22.25B352.12K----
TU logoTelus CorporationTU$14.310.08
+0.60%
$22.20B5.37M26.030.55
RBA logoRB Global, Inc.RBA$119.151.32
+1.12%
$22.12B839.49K57.002.09
FUTU logoFutu Holdings Limited - ADRFUTU$158.141.96
+1.25%
$22.11B1.63M17.798.93
HUM logoHumana Inc.HUM$181.23-8.26
-4.36%
$21.81B4.23M16.9910.67
NVR logoNVR, Inc.NVR$8089.38207.13
+2.63%
$21.78B19.01K18.50437.24
PKG logoPackaging Corp of AmericaPKG$241.793.08
+1.29%
$21.76B755.00K28.218.57
JBHT logoJB Hunt Transport Services IncJBHT$229.222.95
+1.30%
$21.72B1.14M37.396.14
EXPD logoExpeditors International of Washington, Inc.EXPD$161.82-1.82
-1.11%
$21.68B1.23M26.396.13
STLA logoStellantis N.V.STLA$7.490.18
+2.39%
$21.59B19.16M----
CSGP logoCoStar Group IncCSGP$50.85-0.11
-0.21%
$21.59B5.85M1018.600.05
RL logoRalph Lauren CorporationRL$356.178.02
+2.30%
$21.57B952.65K24.2514.69
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$85.731.32
+1.57%
$21.43B1.83M109.870.78
LULU logolululemon athletica inc.LULU$180.644.96
+2.82%
$21.21B2.26M12.5314.43
NI logoNiSource Inc.NI$44.740.29
+0.66%
$21.17B6.15M23.661.89
TROW logoT Rowe Price Group IncTROW$96.700.89
+0.92%
$21.13B2.28M10.459.25
NTAP logoNetApp, IncNTAP$105.722.03
+1.96%
$20.97B2.66M18.415.75
TLK logoPT Telekomunikasi IndonesiaTLK$20.700.05
+0.27%
$20.92B672.78K15.641.35
CYBR logoCyberArk Software Ltd.CYBR$408.66-0.56
-0.14%
$20.81B8.28M-140.73-2.93
BEKE logoKE Holdings Inc. - ADRBEKE$18.48-0.21
-1.15%
$20.71B4.89M43.990.42
GPN logoGlobal Payments, Inc.GPN$73.301.53
+2.14%
$20.70B2.77M10.387.12
DD logoDuPont de Nemours, Inc. Common StockDD$49.422.32
+4.92%
$20.63B8.18M-26.77-1.84
MTZ logoMasTec, Inc.MTZ$261.35-0.76
-0.29%
$20.62B603.04K62.084.21
CG logoThe Carlyle Group Inc. Common StockCG$57.72-1.49
-2.51%
$20.61B4.42M32.221.79
S
Somnigroup International Inc.SGI
$97.981.01
+1.04%
$20.57B1.87M64.041.53
PFG logoPrincipal Financial Group, Inc.PFG$93.60-2.33
-2.43%
$20.57B3.06M13.636.87
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$29.040.43
+1.52%
$20.48B1.24M16.161.81
Advertisement