Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
P logoEverpure, Inc.P$79.001.07
+1.37%
$26.32B2.29M----
FE logoFirstEnergy Corp.FE$45.500.06
+0.13%
$26.32B3.21M25.851.76
QSR logoRestaurant Brands International Inc.QSR$76.25-0.28
-0.37%
$26.20B2.71M31.992.36
ES logoEversource EnergyES$69.630.58
+0.84%
$26.16B2.49M15.224.57
VEEV logoVeeva Systems Inc.VEEV$158.27-6.69
-4.06%
$26.09B2.13M29.555.41
CINF logoCincinnati Financial CorpCINF$168.37-0.16
-0.09%
$26.04B619.80K11.1015.17
STZ logoConstellation Brands, Inc.STZ$150.83-0.35
-0.23%
$26.01B1.63M15.759.59
EXPE logoExpedia Group, Inc. Common StockEXPE$218.120.53
+0.24%
$26.00B1.28M21.999.85
XYL logoXylem IncXYL$108.700.48
+0.44%
$25.93B1.55M27.833.92
DOW logoDow Inc.DOW$35.91-0.36
-0.99%
$25.90B12.91M-9.74-3.69
MDB logoMongoDB, Inc. Class AMDB$317.50-11.64
-3.54%
$25.90B1.98M-366.16-0.88
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.150.41
+1.53%
$25.80B1.10M25.561.06
ROL logoRollins, Inc.ROL$53.02-0.25
-0.47%
$25.53B2.57M48.651.09
FTAI logoFTAI Aviation Ltd. Common StockFTAI$246.466.62
+2.76%
$25.46B802.06K53.724.62
AVB logoAvalonBay Communities, Inc.AVB$184.11-2.58
-1.38%
$25.36B2.51M22.268.19
FN logoFabrinetFN$703.2741.06
+6.20%
$25.28B617.83K67.5810.44
WRB logoW.R. Berkley CorporationWRB$67.47-0.77
-1.13%
$25.11B2.30M15.164.45
EQR logoEquity ResidentialEQR$65.76-0.52
-0.78%
$24.64B4.64M22.442.93
CTSH logoCognizant Technology SolutionsCTSH$52.321.02
+1.99%
$24.54B8.99M11.404.55
NTAP logoNetApp, IncNTAP$123.944.97
+4.18%
$24.52B2.10M20.785.98
HUBB logoHubbell IncorporatedHUBB$460.98-2.34
-0.51%
$24.48B697.30K27.7916.67
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$258.234.18
+1.65%
$24.39B581.82K15.7616.38
JBHT logoJB Hunt Transport Services IncJBHT$259.23-3.65
-1.39%
$24.33B750.15K42.026.14
NMR logoNomura Holdings, IncNMR$8.220.07
+0.86%
$24.26B1.31M10.510.79
A
AXIA Energia - ADRAXIA
$10.95-0.09
-0.82%
$24.22B1.96M20.710.52
FOX logoFox Corporation Class B Common StockFOX$57.630.25
+0.44%
$24.21B779.33K13.854.16
AWK logoAmerican Water Works Company, IncAWK$123.881.52
+1.24%
$24.20B1.29M21.785.69
BNTX logoBioNTech SE - ADRBNTX$90.930.57
+0.63%
$24.08B958.37K-18.17-5.24
UTHR logoUnited Therapeutics CorpUTHR$565.871.94
+0.34%
$24.02B420.90K20.2827.90
SYF logoSYNCHRONY FINANCIALSYF$72.00-0.05
-0.07%
$24.02B3.57M7.699.29
INSM logoInsmed, Inc.INSM$109.531.62
+1.50%
$23.94B3.69M-17.23-6.41
XPO logoXPO, Inc.XPO$203.57-7.16
-3.40%
$23.89B1.25M76.782.65
PPG logoPPG Industries, Inc.PPG$106.632.24
+2.15%
$23.77B2.04M15.376.94
BG logoBunge Global SABG$120.460.51
+0.43%
$23.75B2.00M22.585.42
RF logoRegions Financial Corp.RF$27.710.18
+0.65%
$23.58B7.96M12.072.29
EXE logoExpand Energy Corporation Common StockEXE$97.59-1.26
-1.27%
$23.38B2.24M12.967.54
KEY logoKeyCorpKEY$21.490.08
+0.37%
$23.33B6.52M14.151.52
TSN logoTyson Foods, Inc.TSN$66.47-0.05
-0.08%
$23.24B3.28M117.830.56
LPLA logoLPL Financial Holdings Inc.LPLA$287.823.99
+1.41%
$23.22B1.92M26.3711.01
MKL logoMarkel Group Inc.MKL$1853.45-5.15
-0.28%
$23.22B55.61K10.93169.75
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.550.49
+0.92%
$23.10B2.84M38.601.35
PAAS logoPan American Silver Corp.PAAS$54.80-0.03
-0.05%
$23.09B2.93M21.922.50
DG logoDollar General Corp.DG$105.110.50
+0.48%
$23.09B3.77M15.306.85
FCNCA logoFirst Citizens BancShares IncFCNCA$1989.4816.71
+0.85%
$23.04B47.77K12.00165.72
NI logoNiSource Inc.NI$47.710.69
+1.47%
$22.98B4.47M24.581.95
IHG logoInterContinental Hotels Group PlcIHG$154.10-1.00
-0.64%
$22.91B174.15K----
BCE logoBCE, Inc.BCE$24.390.22
+0.91%
$22.80B2.50M4.984.91
RL logoRalph Lauren CorporationRL$374.9045.66
+13.87%
$22.78B2.12M25.6114.69
CMS logoCMS Energy CorporationCMS$73.640.69
+0.95%
$22.75B2.19M20.863.53
CPAY logoCorpay, Inc.CPAY$347.46-3.02
-0.86%
$22.73B539.06K23.1215.04
LYB logoLyondellBasell Industries N.V. Class ALYB$70.08-1.22
-1.71%
$22.70B4.39M-30.18-2.33
SQM logoSociedad Quimica y Minera de Chile SASQM$79.29-2.09
-2.57%
$22.69B515.73K38.742.05
CHD logoChurch & Dwight Co., Inc.CHD$95.64-0.48
-0.50%
$22.66B1.23M31.663.02
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.140.63
+0.59%
$22.63B143.24K18.085.96
STRL logoSterling Infrastructure, Inc. Common StockSTRL$733.77-18.23
-2.42%
$22.55B495.64K78.439.37
DRI logoDarden Restaurants, Inc.DRI$197.07-0.20
-0.10%
$22.55B925.76K20.839.45
TW logoTradeweb Markets Inc. Class A Common StockTW$105.69-1.02
-0.96%
$22.52B2.42M28.053.77
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.09-0.04
-0.28%
$22.52B709.01K20.140.70
L logoLoews CorporationL$109.180.40
+0.37%
$22.49B924.35K13.707.98
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.600.94
+0.55%
$22.49B1.73M26.456.49
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.180.06
+0.09%
$22.48B3.96M82.860.81
WSM logoWilliams-Sonoma, Inc.WSM$191.9411.69
+6.49%
$22.47B2.60M21.568.85
PKX logoPOSCO Holdings Inc. - ADRPKX$74.361.86
+2.57%
$22.46B131.74K56.251.32
FIS logoFidelity National Information Services, Inc.FIS$43.620.93
+2.18%
$22.40B6.04M59.370.73
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.20-1.24
-1.37%
$22.37B2.05M40.582.20
PFG logoPrincipal Financial Group, Inc.PFG$103.921.11
+1.08%
$22.37B906.09K19.655.27
WST logoWest Pharmaceutical Services, Inc.WST$316.1310.63
+3.48%
$22.33B743.53K46.556.79
PHM logoPultegroup, Inc.PHM$116.300.04
+0.03%
$22.28B1.33M10.5211.12
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.88-1.53
-4.72%
$22.22B10.11M-26.54-1.17
IONQ logoIonQ, Inc.IONQ$58.896.42
+12.24%
$22.14B62.73M-23.83-2.49
ILMN logoIllumina IncILMN$144.832.91
+2.05%
$22.09B1.39M26.795.45
SBAC logoSBA Communications CorpSBAC$208.070.33
+0.16%
$22.07B441.75K21.839.53
TROW logoT Rowe Price Group IncTROW$101.950.12
+0.12%
$22.04B1.34M11.129.25
AER logoAercap Holdings N.V.AER$139.570.12
+0.09%
$22.00B1.53M6.5421.34
MTD logoMettler-Toledo InternationalMTD$1090.457.78
+0.72%
$21.98B143.73K25.8242.12
ULTA logoUlta Beauty, Inc. Common StockULTA$504.0510.93
+2.22%
$21.98B666.08K19.6825.63
ATI logoATI Inc.ATI$160.416.68
+4.35%
$21.89B1.56M56.482.84
STLA logoStellantis N.V.STLA$7.560.03
+0.40%
$21.84B47.89M----
LEN logoLennar Corporation Class ALEN$88.831.52
+1.74%
$21.83B2.49M12.746.96
FFIV logoF5, Inc. Common StockFFIV$383.701.28
+0.33%
$21.75B720.56K31.8912.09
CRS logoCarpenter Technology CorpCRS$438.3216.31
+3.86%
$21.71B679.96K50.748.61
STE logoSTERIS plcSTE$219.673.70
+1.71%
$21.54B889.49K30.637.17
AKAM logoAkamai Technologies IncAKAM$146.242.69
+1.87%
$21.53B4.62M48.093.08
DGX logoQuest Diagnostics Inc.DGX$193.820.07
+0.04%
$21.48B473.97K22.178.75
LEN.B logoLennar Corporation Class BLEN.B$87.031.08
+1.26%
$21.41B60.54K12.496.96
MKSI logoMKS Inc. Common StockMKSI$313.161.65
+0.53%
$21.32B1.36M72.234.37
WWD logoWoodward, Inc.WWD$355.76-0.62
-0.17%
$21.23B616.83K44.877.94
TEAM logoAtlassian Corporation Class A Common StockTEAM$82.18-4.05
-4.70%
$21.13B4.86M-115.62-0.72
VLTO logoVeralto CorporationVLTO$85.96-0.23
-0.27%
$21.08B2.44M22.893.75
LH logoLabcorp Holdings Inc.LH$255.75-1.67
-0.65%
$21.00B537.93K24.4910.46
WIT logoWipro LimitedWIT$1.980.01
+0.51%
$20.87B7.11M14.210.14
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$178.13-2.51
-1.39%
$20.84B1.61M36.604.83
OMC logoOmnicom Group Inc.OMC$73.771.89
+2.63%
$20.77B3.74M148.720.49
IREN logoIREN Limited Ordinary SharesIREN$58.065.35
+10.15%
$20.70B49.95M43.561.33
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.31-0.53
-0.64%
$20.64B221.94K37.442.20
ULS logoUL Solutions Inc.ULS$102.340.36
+0.35%
$20.62B646.09K64.351.59
AS logoAmer Sports, Inc.AS$35.330.49
+1.41%
$20.62B3.82M47.250.75
EXPD logoExpeditors International of Washington, Inc.EXPD$157.19-1.23
-0.78%
$20.55B695.12K26.465.94
ALB logoAlbemarle CorporationALB$169.90-0.31
-0.18%
$20.17B1.38M-29.74-5.75
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$33.460.00
0.00%
$20.16B28.10M25.021.34
Advertisement