Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $496.52 | 3.94 | +0.80% | $26.24B | 279.48K | 29.79 | 16.67 | |
 POSCO Holdings Inc. - ADRPKX | $88.68 | -3.04 | -3.31% | $26.22B | 116.38K | 67.18 | 1.32 | |
 Pan American Silver Corp.PAAS | $61.90 | 2.76 | +4.67% | $26.08B | 4.06M | 24.76 | 2.50 | |
 VeriSign IncVRSN | $285.46 | -2.75 | -0.96% | $25.98B | 414.02K | 32.40 | 8.81 | |
 Veeva Systems Inc.VEEV | $159.11 | -7.23 | -4.35% | $25.97B | 1.16M | 29.41 | 5.41 | |
 AvalonBay Communities, Inc.AVB | $185.78 | 1.69 | +0.92% | $25.84B | 191.55K | 22.68 | 8.19 | |
 Credicorp LTDBAP | $325.44 | -5.06 | -1.53% | $25.83B | 165.82K | 13.39 | 24.31 | |
 FirstEnergy Corp.FE | $44.37 | 0.04 | +0.09% | $25.67B | 2.46M | 25.21 | 1.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.87 | -0.34 | -1.25% | $25.58B | 1.12M | 25.35 | 1.06 | |
 Tower Semiconductor LtdTSEM | $226.40 | 15.38 | +7.29% | $25.54B | 2.00M | 117.31 | 1.93 | |
 Fair Isaac CorporationFICO | $1101.05 | -24.95 | -2.22% | $25.53B | 127.79K | 40.75 | 27.02 | |
 Eversource EnergyES | $67.67 | 1.16 | +1.74% | $25.45B | 908.67K | 14.81 | 4.57 | |
 Fox Corporation Class B Common StockFOX | $59.78 | 3.18 | +5.62% | $25.43B | 800.81K | 14.37 | 4.16 | |
 Rollins, Inc.ROL | $52.79 | -1.04 | -1.93% | $25.42B | 1.28M | 48.43 | 1.09 | |
 First Solar, Inc.FSLR | $236.12 | 16.17 | +7.35% | $25.37B | 2.47M | 16.62 | 14.21 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $84.14 | 9.09 | +12.11% | $25.13B | 24.49M | -63.74 | -1.32 | |
 Cincinnati Financial CorpCINF | $162.44 | 0.94 | +0.58% | $25.13B | 311.58K | 10.71 | 15.17 | |
 Albemarle CorporationALB | $211.19 | 7.66 | +3.77% | $24.91B | 1.64M | -36.73 | -5.75 | |
 Constellation Brands, Inc.STZ | $143.65 | -4.56 | -3.08% | $24.74B | 1.11M | 14.98 | 9.59 | |
 W.R. Berkley CorporationWRB | $66.30 | 0.62 | +0.94% | $24.68B | 675.65K | 14.90 | 4.45 | |
 Bunge Global SABG | $127.20 | 2.27 | +1.81% | $24.68B | 687.86K | 23.47 | 5.42 | |
 Equity ResidentialEQR | $65.84 | 0.30 | +0.46% | $24.67B | 582.78K | 22.47 | 2.93 | |
 American Water Works Company, IncAWK | $125.54 | 0.49 | +0.39% | $24.52B | 562.54K | 22.06 | 5.69 | |
 United Therapeutics CorpUTHR | $571.62 | 6.68 | +1.18% | $24.26B | 145.13K | 20.49 | 27.90 | |
 PPG Industries, Inc.PPG | $108.44 | -1.17 | -1.07% | $24.17B | 425.66K | 15.63 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $71.06 | -2.08 | -2.85% | $23.90B | 1.98M | 7.65 | 9.29 | |
 Zscaler, Inc. Common StockZS | $148.34 | -3.79 | -2.49% | $23.85B | 1.57M | -353.19 | -0.42 | |
 XPO, Inc.XPO | $202.68 | -1.82 | -0.89% | $23.80B | 365.98K | 76.48 | 2.65 | |
 LyondellBasell Industries N.V. Class ALYB | $73.54 | 1.78 | +2.48% | $23.74B | 2.19M | -31.56 | -2.33 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $251.16 | -5.21 | -2.03% | $23.72B | 412.63K | 15.33 | 16.38 | |
 FabrinetFN | $657.73 | 36.45 | +5.87% | $23.57B | 661.72K | 63.00 | 10.44 | |
 BioNTech SE - ADRBNTX | $92.99 | -1.14 | -1.21% | $23.52B | 429.87K | -17.75 | -5.24 | |
 Tyson Foods, Inc.TSN | $66.60 | -1.78 | -2.61% | $23.45B | 1.71M | 118.92 | 0.56 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.67 | -0.93 | -5.96% | $23.44B | 1.68M | 20.96 | 0.70 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.44 | -1.01 | -1.07% | $23.42B | 1.18M | 42.47 | 2.20 | |
 SiTime Corporation Common StockSITM | $887.00 | 53.92 | +6.47% | $23.41B | 386.58K | -487.36 | -1.82 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.72 | 0.91 | +0.84% | $23.37B | 414.67K | 29.10 | 3.77 | |
 MongoDB, Inc. Class AMDB | $290.64 | -8.83 | -2.95% | $23.36B | 691.24K | -330.28 | -0.88 | |
 Dollar General Corp.DG | $105.85 | -7.44 | -6.57% | $23.31B | 3.24M | 15.45 | 6.85 | |
 NetApp, IncNTAP | $118.11 | 0.11 | +0.10% | $23.31B | 1.21M | 19.75 | 5.98 | |
 Cognizant Technology SolutionsCTSH | $49.16 | -2.52 | -4.87% | $23.26B | 3.31M | 10.81 | 4.55 | |
 Expand Energy Corporation Common StockEXE | $97.17 | 1.23 | +1.28% | $23.24B | 975.14K | 12.89 | 7.54 | |
 KeyCorpKEY | $21.43 | -0.17 | -0.76% | $23.24B | 4.22M | 14.10 | 1.52 | |
 Aercap Holdings N.V.AER | $147.35 | -2.65 | -1.77% | $23.24B | 734.99K | 6.90 | 21.34 | |
 LPL Financial Holdings Inc.LPLA | $289.75 | -13.76 | -4.54% | $23.18B | 983.09K | 26.32 | 11.01 | |
 SBA Communications CorpSBAC | $217.87 | -0.30 | -0.14% | $23.11B | 173.42K | 22.86 | 9.53 | |
 Markel Group Inc.MKL | $1838.14 | 23.50 | +1.29% | $23.00B | 42.17K | 10.83 | 169.75 | |
 Nomura Holdings, IncNMR | $7.92 | -0.03 | -0.31% | $22.88B | 896.25K | 10.03 | 0.79 | |
 DexCom, Inc.DXCM | $59.27 | -1.34 | -2.20% | $22.87B | 2.03M | 28.23 | 2.10 | |
 Regions Financial Corp.RF | $26.80 | -0.83 | -3.02% | $22.87B | 8.72M | 11.70 | 2.29 | |
 JB Hunt Transport Services IncJBHT | $242.43 | -2.97 | -1.21% | $22.86B | 264.53K | 39.48 | 6.14 | |
 Insmed, Inc.INSM | $105.45 | 4.10 | +4.05% | $22.86B | 4.96M | -16.45 | -6.41 | |
 West Pharmaceutical Services, Inc.WST | $322.52 | -3.40 | -1.04% | $22.79B | 409.42K | 47.50 | 6.79 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.39 | 0.60 | +1.19% | $22.78B | 1.34M | 38.07 | 1.35 | |
 BCE, Inc.BCE | $24.40 | 0.26 | +1.09% | $22.76B | 1.61M | 4.97 | 4.91 | |
 Entegris IncENTG | $149.20 | 0.09 | +0.06% | $22.72B | 1.53M | 96.88 | 1.54 | |
 NiSource Inc.NI | $47.32 | 0.60 | +1.28% | $22.69B | 1.53M | 24.27 | 1.95 | |
 Akamai Technologies IncAKAM | $155.36 | 7.65 | +5.18% | $22.68B | 6.43M | 50.44 | 3.08 | |
 CMS Energy CorporationCMS | $73.29 | 0.68 | +0.93% | $22.64B | 1.12M | 20.76 | 3.53 | |
 T Rowe Price Group IncTROW | $105.65 | 0.32 | +0.30% | $22.64B | 524.37K | 11.42 | 9.25 | |
 Corpay, Inc.CPAY | $339.64 | -4.35 | -1.26% | $22.46B | 348.87K | 22.58 | 15.04 | |
 Darden Restaurants, Inc.DRI | $195.53 | -0.70 | -0.36% | $22.39B | 511.89K | 20.69 | 9.45 | |
 First Citizens BancShares IncFCNCA | $1923.24 | -28.69 | -1.47% | $22.35B | 22.81K | 11.61 | 165.72 | |
 Ulta Beauty, Inc. Common StockULTA | $512.91 | -8.67 | -1.66% | $22.34B | 309.30K | 20.01 | 25.63 | |
 Mettler-Toledo InternationalMTD | $1096.56 | -27.90 | -2.48% | $22.20B | 124.56K | 26.03 | 42.12 | |
 Woodward, Inc.WWD | $372.56 | 2.63 | +0.71% | $22.20B | 317.67K | 46.92 | 7.94 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.13 | 2.12 | +3.32% | $22.15B | 5.57M | 81.65 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $148.41 | -1.21 | -0.81% | $22.10B | 110.59K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.29 | -0.06 | -1.02% | $22.04B | 1.96M | 2.87 | 2.19 | |
 Pultegroup, Inc.PHM | $115.67 | -1.88 | -1.60% | $22.03B | 506.69K | 10.40 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.83 | -4.04 | -2.35% | $21.99B | 709.84K | 25.86 | 6.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.56 | -1.21 | -1.15% | $21.97B | 63.20K | 17.54 | 5.96 | |
 ATI Inc.ATI | $160.77 | 2.38 | +1.50% | $21.94B | 768.95K | 56.61 | 2.84 | |
 Fidelity National Information Services, Inc.FIS | $42.28 | -1.21 | -2.78% | $21.85B | 5.17M | 57.92 | 0.73 | |
 Atlassian Corporation Class A Common StockTEAM | $86.06 | -5.54 | -6.04% | $21.84B | 5.21M | -119.53 | -0.72 | |
 IonQ, Inc.IONQ | $58.21 | 8.97 | +18.21% | $21.73B | 43.20M | -23.38 | -2.49 | |
 Stellantis N.V.STLA | $7.49 | -0.25 | -3.29% | $21.69B | 12.99M | -- | -- | |
 Principal Financial Group, Inc.PFG | $100.38 | -0.12 | -0.12% | $21.68B | 387.07K | 19.05 | 5.27 | |
 Illumina IncILMN | $143.02 | 1.14 | +0.81% | $21.64B | 1.18M | 26.24 | 5.45 | |
 Smurfit Westrock plcSW | $41.26 | -0.29 | -0.71% | $21.64B | 1.89M | 31.02 | 1.33 | |
 MKS Inc. Common StockMKSI | $319.77 | 6.56 | +2.09% | $21.60B | 788.03K | 73.17 | 4.37 | |
 Church & Dwight Co., Inc.CHD | $90.97 | -2.47 | -2.64% | $21.56B | 685.26K | 30.12 | 3.02 | |
 Carpenter Technology CorpCRS | $433.36 | 5.51 | +1.29% | $21.53B | 587.70K | 50.33 | 8.61 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.82 | -0.13 | -0.15% | $21.51B | 109.81K | 39.01 | 2.20 | |
 Lennar Corporation Class ALEN | $87.08 | -1.30 | -1.48% | $21.45B | 1.14M | 12.51 | 6.96 | |
 Omnicom Group Inc.OMC | $75.13 | -1.94 | -2.51% | $21.41B | 1.79M | 153.32 | 0.49 | |
 Loews CorporationL | $103.78 | -0.72 | -0.69% | $21.35B | 282.23K | 13.01 | 7.98 | |
 KE Holdings Inc. - ADRBEKE | $19.09 | 0.22 | +1.19% | $21.27B | 3.74M | 53.04 | 0.36 | |
 Veralto CorporationVLTO | $86.18 | -0.66 | -0.76% | $21.17B | 671.21K | 22.98 | 3.75 | |
M Madison Air Solutions CorporationMAIR | $41.96 | -0.06 | -0.14% | $21.03B | 2.00M | -- | -- | |
P Pershing Square Inc.PS | $52.48 | 10.86 | +26.09% | $20.99B | 841.89K | -- | -- | |
 Lennar Corporation Class BLEN.B | $85.07 | -1.02 | -1.19% | $20.95B | 34.50K | 12.22 | 6.96 | |
 DuPont de Nemours, Inc. Common StockDD | $51.08 | 1.32 | +2.64% | $20.94B | 2.37M | -27.46 | -1.86 | |
 Quest Diagnostics Inc.DGX | $188.59 | 1.20 | +0.64% | $20.88B | 281.82K | 21.55 | 8.75 | |
 Williams-Sonoma, Inc.WSM | $177.29 | -4.81 | -2.64% | $20.87B | 540.26K | 20.03 | 8.85 | |
 Labcorp Holdings Inc.LH | $254.31 | 0.19 | +0.07% | $20.85B | 231.34K | 24.31 | 10.46 | |
 Ralph Lauren CorporationRL | $343.37 | -15.08 | -4.21% | $20.79B | 303.17K | 23.37 | 14.69 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.59 | -0.78 | -2.22% | $20.77B | 27.19M | 25.81 | 1.34 | |
 Moderna, Inc. Common StockMRNA | $52.32 | -2.03 | -3.73% | $20.76B | 18.52M | -7.20 | -7.27 | |
 Royal Gold IncRGLD | $244.54 | 5.63 | +2.36% | $20.75B | 359.54K | 35.91 | 6.81 |
Advertisement