Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $71.91 | 0.31 | +0.43% | $27.16B | 20.00 | 18.71 | 3.86 | |
 American Water Works Company, IncAWK | $134.35 | 1.92 | +1.43% | $27.15B | 1.24M | 23.68 | 5.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.24 | 1.13 | +3.12% | $27.01B | 233.00 | -70.54 | -0.53 | |
 Regions Financial Corp.RF | $31.70 | 0.00 | 0.00% | $26.99B | 6.34M | 12.93 | 2.45 | |
 Tenaris S. A.TS | $53.44 | -0.49 | -0.92% | $26.93B | 292.00 | 14.26 | 3.74 | |
 Roblox CorporationRBLX | $37.93 | -0.26 | -0.69% | $26.92B | 7.14K | -26.36 | -1.43 | |
 CenterPoint Energy, Inc.CNP | $40.63 | -0.09 | -0.22% | $26.89B | 1.00 | 24.01 | 1.70 | |
 Otis Worldwide CorporationOTIS | $70.56 | -0.21 | -0.30% | $26.83B | 7.00 | 18.12 | 3.89 | |
 Dollar General Corp.DG | $120.08 | 0.76 | +0.63% | $26.81B | 90.00 | 17.19 | 7.07 | |
 PPL CorporationPPL | $35.95 | -0.33 | -0.92% | $26.79B | 14.93M | 21.07 | 1.69 | |
 Restaurant Brands International Inc.QSR | $77.16 | -0.60 | -0.78% | $26.75B | 1.17M | 20.62 | 3.72 | |
 Corpay, Inc.CPAY | $407.62 | -0.80 | -0.20% | $26.72B | 470.90K | 24.77 | 16.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.45 | 0.24 | +0.40% | $26.70B | 2.00 | 41.35 | 1.45 | |
 Xylem IncXYL | $117.47 | -3.53 | -3.01% | $26.62B | 24.00 | 27.15 | 4.20 | |
 Cincinnati Financial CorpCINF | $171.06 | 0.29 | +0.17% | $26.56B | 1.00 | 8.16 | 21.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.82 | 0.28 | +1.04% | $26.49B | 702.68K | 19.93 | 1.36 | |
 nVent Electric plc Ordinary SharesNVT | $177.21 | -12.58 | -7.10% | $26.46B | 1.00K | 44.66 | 3.66 | |
 Tapestry, Inc. Common StockTPR | $129.02 | 3.24 | +2.51% | $26.44B | 72.00 | 18.19 | 7.29 | |
 AvalonBay Communities, Inc.AVB | $184.06 | 0.00 | 0.00% | $26.43B | 1.00 | -- | -- | |
 Carpenter Technology CorpCRS | $542.38 | -10.42 | -1.92% | $26.43B | 378.46K | 50.69 | 10.52 | |
 SYNCHRONY FINANCIALSYF | $80.75 | -0.17 | -0.21% | $26.28B | 3.00 | 8.28 | 9.76 | |
 Quest Diagnostics Inc.DGX | $235.52 | 0.73 | +0.31% | $26.11B | 477.60K | 25.12 | 9.42 | |
 EchoStar CorporationECHO | $92.51 | -2.51 | -2.71% | $26.10B | 469.00 | -3.61 | -24.92 | |
 SharkNinja, Inc.SN | $183.62 | -0.80 | -0.44% | $26.10B | 3.00 | 37.81 | 4.90 | |
 Labcorp Holdings Inc.LH | $323.34 | -1.16 | -0.36% | $26.09B | 450.88K | 26.61 | 12.09 | |
 W.R. Berkley CorporationWRB | $69.75 | 0.42 | +0.60% | $26.06B | 1.12M | 14.41 | 4.87 | |
 Cognizant Technology SolutionsCTSH | $56.61 | 1.17 | +2.07% | $25.99B | 875.00 | 12.41 | 4.65 | |
 Curtiss-Wright Corp.CW | $696.07 | -0.40 | -0.06% | $25.83B | 120.00 | 48.12 | 14.53 | |
 JB Hunt Transport Services IncJBHT | $283.37 | -9.18 | -3.24% | $25.70B | 284.36K | 38.76 | 7.06 | |
 Fox Corporation Class B Common StockFOX | $61.49 | -0.26 | -0.42% | $25.69B | 1.02M | 15.98 | 3.83 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $101.98 | 0.04 | +0.04% | $25.58B | 885.59K | 150.04 | 0.68 | |
 Hubbell IncorporatedHUBB | $504.30 | -20.44 | -4.05% | $25.54B | 27.00 | 28.62 | 16.89 | |
 Dollar Tree Inc.DLTR | $129.54 | 0.94 | +0.73% | $25.30B | 4.93K | 20.57 | 6.40 | |
 Texas Pacific Land CorporationTPL | $360.79 | 4.57 | +1.27% | $25.18B | 3.00 | 46.50 | 7.85 | |
 Moderna, Inc. Common StockMRNA | $64.46 | -1.50 | -2.33% | $25.11B | 2.38K | -7.87 | -7.99 | |
 VeriSign IncVRSN | $272.77 | 3.97 | +1.46% | $25.09B | 10.00 | 30.10 | 9.22 | |
 PPG Industries, Inc.PPG | $113.44 | -0.63 | -0.56% | $25.09B | 1.12M | 16.17 | 6.98 | |
 First Citizens BancShares IncFCNCA | $2,248.18 | -40.51 | -1.80% | $24.97B | 46.63K | 11.82 | 187.04 | |
 Incyte Genomics IncINCY | $123.50 | -0.03 | -0.02% | $24.95B | 9.00 | 15.68 | 7.85 | |
 Okta, Inc. Class A Common StockOKTA | $143.24 | 0.68 | +0.47% | $24.91B | 456.00 | 103.84 | 1.38 | |
 Darden Restaurants, Inc.DRI | $225.50 | -6.64 | -2.94% | $24.84B | 709.21K | 21.08 | 10.38 | |
 Smurfit Westrock plcSW | $47.81 | -0.51 | -1.07% | $24.81B | 1.77M | 50.31 | 0.94 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $38.50 | 0.25 | +0.65% | $24.76B | 2.56K | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.52 | -0.96 | -1.29% | $24.63B | 150.00 | 66.87 | 1.10 | |
 Amrize LtdAMRZ | $45.73 | -1.10 | -2.41% | $24.53B | 1.90K | 20.67 | 2.17 | |
 KeyCorpKEY | $23.04 | -0.25 | -1.09% | $24.33B | 1.00 | 13.20 | 1.72 | |
 West Pharmaceutical Services, Inc.WST | $346.61 | -0.02 | -0.01% | $24.33B | 274.25K | 44.27 | 7.81 | |
 NRG Energy, Inc.NRG | $122.37 | -6.81 | -5.57% | $24.33B | 261.00 | 30.62 | 3.78 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.28 | -0.87 | -2.27% | $24.25B | 440.15K | 11.72 | 3.20 | |
 Global Payments, Inc.GPN | $90.38 | -0.01 | -0.01% | $24.23B | 972.15K | -30.73 | -2.98 | |
 Principal Financial Group, Inc.PFG | $112.97 | 0.17 | +0.15% | $24.22B | 711.43K | 16.07 | 7.04 | |
 Expeditors International of Washington, Inc.EXPD | $188.27 | -2.32 | -1.23% | $24.17B | 380.67K | 27.07 | 6.87 | |
 Pultegroup, Inc.PHM | $128.49 | -2.44 | -1.90% | $24.01B | 1.22M | 12.87 | 9.79 | |
 Equity ResidentialEQR | $63.66 | 0.00 | 0.00% | $23.89B | 7.41M | 27.71 | 2.30 | |
 US Foods Holding Corp.USFD | $108.61 | -1.70 | -1.57% | $23.88B | 3.00 | 33.97 | 3.25 | |
 Omnicom Group Inc.OMC | $85.46 | 0.85 | +0.99% | $23.74B | 1.17M | 74.60 | 1.16 | |
 XPO, Inc.XPO | $210.99 | -8.27 | -3.92% | $23.74B | 813.24K | 59.80 | 3.39 | |
 T Rowe Price Group IncTROW | $110.46 | -0.14 | -0.13% | $23.69B | 25.00 | 11.14 | 9.97 | |
 First Solar, Inc.FSLR | $217.85 | 2.16 | +0.99% | $23.66B | 2.33K | 13.57 | 16.22 | |
 Arxis, Inc. Class A Common StockARXS | $57.60 | -1.04 | -1.81% | $23.62B | 324.71K | -- | -- | |
 Aercap Holdings N.V.AER | $150.45 | -0.83 | -0.55% | $23.51B | 2.00 | 7.36 | 20.32 | |
 Church & Dwight Co., Inc.CHD | $97.98 | 1.15 | +1.17% | $23.51B | 831.15K | 31.86 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $160.25 | -0.87 | -0.54% | $23.50B | 292.63K | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $158.31 | -0.53 | -0.33% | $23.42B | 8.00 | 67.42 | 2.34 | |
 Loews CorporationL | $112.38 | 0.07 | +0.06% | $23.40B | 364.20K | 14.03 | 8.16 | |
 Fair Isaac CorporationFICO | $1,064.41 | 13.71 | +1.29% | $23.39B | 6.00 | 31.28 | 34.62 | |
 Veralto CorporationVLTO | $96.75 | -0.68 | -0.70% | $23.38B | 61.00 | 24.22 | 3.96 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.46 | -0.24 | -0.26% | $23.37B | 65.03K | 137.08 | 0.68 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.62 | 3.24 | +1.84% | $23.27B | 1.63M | 27.47 | 6.51 | |
 BioNTech SE - ADRBNTX | $91.60 | 1.15 | +1.26% | $23.26B | 125.00 | -11.82 | -7.83 | |
 Brown & Brown, Inc.BRO | $68.86 | 0.51 | +0.74% | $23.22B | 1.37M | 21.89 | 3.17 | |
 Grupo Cibest S.A. - ADRCIB | $96.54 | 1.11 | +1.15% | $23.06B | 168.79K | 19.03 | 5.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.69 | 0.90 | +0.83% | $22.95B | 121.39K | 17.23 | 6.34 | |
 Samsara Inc.IOT | $39.00 | 0.58 | +1.49% | $22.93B | 117.00 | 393.52 | 0.10 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.31 | -0.65 | -3.55% | $22.90B | 53.87K | 36.93 | 0.48 | |
 Entegris IncENTG | $163.09 | -12.83 | -7.86% | $22.77B | 1.85K | 74.87 | 1.99 | |
 STERIS plcSTE | $229.75 | 2.64 | +1.15% | $22.67B | 487.90K | 28.43 | 8.18 | |
 Dow Inc.DOW | $31.34 | -0.15 | -0.48% | $22.53B | 34.00 | -17.14 | -1.82 | |
 MasTec, Inc.MTZ | $302.48 | -22.35 | -7.39% | $22.53B | 498.00 | 44.74 | 6.27 | |
 Markel Group Inc.MKL | $1,799.20 | 15.89 | +0.88% | $22.48B | 39.26K | 9.97 | 181.86 | |
 Ralph Lauren CorporationRL | $379.31 | -1.06 | -0.28% | $22.45B | 2.00 | 23.74 | 15.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.17 | 0.30 | +0.29% | $22.39B | 584.05K | 25.39 | 4.18 | |
 Constellation Brands, Inc.STZ | $130.56 | 0.44 | +0.34% | $22.38B | 211.00 | 12.50 | 10.48 | |
 CMS Energy CorporationCMS | $71.40 | -0.34 | -0.48% | $22.36B | 7.00 | 21.42 | 3.33 | |
 F5, Inc. Common StockFFIV | $395.54 | -1.92 | -0.49% | $22.35B | 328.88K | 31.43 | 12.56 | |
 Packaging Corp of AmericaPKG | $252.97 | -2.67 | -1.06% | $22.31B | 278.05K | 32.51 | 7.70 | |
 Ulta Beauty, Inc. Common StockULTA | $493.33 | 23.41 | +4.75% | $22.29B | 15.00 | 19.44 | 26.67 | |
 United Therapeutics CorpUTHR | $508.48 | 9.79 | +1.93% | $22.23B | 321.86K | 18.54 | 27.95 | |
 MACOM Technology Solutions Holdings, IncMTSI | $327.53 | -34.65 | -10.58% | $22.16B | 546.00 | 93.31 | 3.11 | |
 Expand Energy Corporation Common StockEXE | $94.17 | 1.28 | +1.35% | $22.08B | 10.00 | 8.23 | 11.58 | |
 Bunge Global SABG | $114.91 | -0.55 | -0.48% | $22.01B | 2.00 | 22.24 | 5.15 | |
 BCE, Inc.BCE | $23.35 | 0.01 | +0.04% | $21.78B | 2.10M | 4.78 | 4.89 | |
 Tenet Healthcare Corporation NewTHC | $264.56 | 5.65 | +2.14% | $21.77B | 528.56K | 10.43 | 25.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $227.43 | -15.93 | -7.00% | $21.72B | 1.34K | 45.97 | 4.60 | |
 Woodward, Inc.WWD | $370.40 | -4.20 | -1.13% | $21.62B | 990.00 | 40.72 | 8.99 | |
 Reliance, Inc.RS | $428.02 | -6.62 | -1.55% | $21.51B | 129.96K | 24.50 | 17.20 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.87 | -0.09 | -0.61% | $21.46B | 51.58K | -5.75 | -2.58 | |
 SiTime Corporation Common StockSITM | $749.44 | -69.38 | -9.26% | $21.40B | 595.00 | 1,452.39 | 0.49 | |
 Guardant Health, Inc. Common StockGH | $161.67 | -1.55 | -0.96% | $21.39B | 4.00 | -45.68 | -3.49 | |
 Equifax, IncorporatedEFX | $176.80 | 5.04 | +2.85% | $21.37B | 1.00 | 31.97 | 5.69 |
Advertisement