Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royalty Pharma plc Class A Ordinary SharesRPRX | $61.92 | 0.12 | +0.19% | $27.62B | 1.70M | 42.77 | 1.45 | |
 Tenaris S. A.TS | $54.31 | 0.45 | +0.84% | $27.41B | 1.11M | 14.52 | 3.74 | |
 SharkNinja, Inc.SN | $192.86 | 4.31 | +2.29% | $27.39B | 1.42M | 39.67 | 4.90 | |
 Otis Worldwide CorporationOTIS | $71.48 | -0.88 | -1.22% | $27.35B | 2.16M | 18.47 | 3.89 | |
 Labcorp Holdings Inc.LH | $336.54 | 0.82 | +0.24% | $27.29B | 558.56K | 27.84 | 12.09 | |
 Roblox CorporationRBLX | $38.15 | 0.59 | +1.57% | $27.24B | 10.19M | -26.67 | -1.43 | |
 Dover CorporationDOV | $201.82 | -2.84 | -1.39% | $27.23B | 721.18K | 24.36 | 8.30 | |
 American Water Works Company, IncAWK | $136.69 | -0.80 | -0.58% | $27.16B | 1.84M | 23.69 | 5.77 | |
 Restaurant Brands International Inc.QSR | $78.07 | -1.19 | -1.50% | $27.12B | 1.50M | 20.90 | 3.72 | |
 Quest Diagnostics Inc.DGX | $244.61 | -0.39 | -0.16% | $27.08B | 601.48K | 26.05 | 9.42 | |
 HP Inc.HPQ | $29.63 | -0.89 | -2.92% | $26.93B | 38.36M | 10.87 | 2.71 | |
 Eversource EnergyES | $70.92 | -0.75 | -1.05% | $26.85B | 903.59K | 18.47 | 3.86 | |
 FirstEnergy Corp.FE | $46.25 | -0.48 | -1.03% | $26.83B | 2.48M | 24.66 | 1.88 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.58 | 0.83 | +2.26% | $26.73B | 4.26M | -69.81 | -0.53 | |
 Qnity Electronics, Inc.Q | $126.35 | 0.15 | +0.12% | $26.67B | 879.72K | 45.54 | 2.80 | |
 Cincinnati Financial CorpCINF | $172.52 | 0.14 | +0.08% | $26.64B | 362.61K | 8.19 | 21.20 | |
 Insmed, Inc.INSM | $121.39 | -3.00 | -2.41% | $26.61B | 884.55K | -29.64 | -4.11 | |
 Corpay, Inc.CPAY | $403.67 | -3.26 | -0.80% | $26.50B | 202.85K | 24.56 | 16.43 | |
 VeriSign IncVRSN | $294.73 | 1.74 | +0.59% | $26.43B | 464.17K | 31.71 | 9.22 | |
 Xylem IncXYL | $112.65 | -0.77 | -0.68% | $26.41B | 1.75M | 26.93 | 4.20 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.92 | -0.07 | -0.26% | $26.32B | 511.00K | 19.80 | 1.36 | |
 Vivmark ResidentialVMRK | $65.50 | -1.33 | -1.99% | $26.13B | 2.61M | 28.48 | 2.30 | |
 CenterPoint Energy, Inc.CNP | $39.29 | -0.30 | -0.76% | $26.07B | 3.21M | 23.28 | 1.70 | |
 SYNCHRONY FINANCIALSYF | $79.93 | 0.15 | +0.19% | $25.97B | 2.48M | 8.18 | 9.76 | |
 PPL CorporationPPL | $34.44 | -0.58 | -1.66% | $25.97B | 5.85M | 20.42 | 1.69 | |
 Regions Financial Corp.RF | $30.40 | -0.30 | -0.98% | $25.90B | 4.94M | 12.41 | 2.45 | |
 Incyte Genomics IncINCY | $127.74 | -0.38 | -0.30% | $25.88B | 506.51K | 16.26 | 7.85 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.09 | -1.25 | -1.21% | $25.82B | 1.12M | 151.47 | 0.68 | |
 Texas Pacific Land CorporationTPL | $369.71 | 0.31 | +0.08% | $25.72B | 186.04K | 47.50 | 7.85 | |
 Smurfit Westrock plcSW | $48.63 | -0.93 | -1.88% | $25.65B | 5.19M | 52.02 | 0.94 | |
 Fox Corporation Class B Common StockFOX | $60.40 | -1.83 | -2.94% | $25.58B | 1.23M | 15.89 | 3.83 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.34 | 0.67 | +1.47% | $25.44B | 4.19M | 36.21 | 1.28 | |
 PPG Industries, Inc.PPG | $113.47 | -0.95 | -0.83% | $25.40B | 558.80K | 16.37 | 6.98 | |
 W.R. Berkley CorporationWRB | $68.34 | -0.33 | -0.48% | $25.39B | 1.21M | 14.04 | 4.87 | |
 Hubbell IncorporatedHUBB | $470.28 | -2.18 | -0.46% | $25.34B | 317.26K | 28.39 | 16.89 | |
 EchoStar CorporationECHO | $86.47 | 0.86 | +1.00% | $24.98B | 1.70M | -3.45 | -24.92 | |
 nVent Electric plc Ordinary SharesNVT | $155.55 | 0.32 | +0.21% | $24.97B | 1.40M | 42.15 | 3.66 | |
 Fair Isaac CorporationFICO | $1,157.06 | 23.36 | +2.06% | $24.95B | 152.43K | 33.37 | 34.62 | |
 Expeditors International of Washington, Inc.EXPD | $190.72 | 0.54 | +0.28% | $24.79B | 586.78K | 27.76 | 6.87 | |
 Tower Semiconductor LtdTSEM | $219.85 | -1.38 | -0.62% | $24.78B | 1.01M | 86.65 | 2.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.18 | 0.34 | +1.80% | $24.76B | 35.55M | 39.94 | 0.48 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.02 | 3.15 | +1.68% | $24.75B | 724.97K | 29.22 | 6.51 | |
 Tapestry, Inc. Common StockTPR | $123.24 | -7.01 | -5.38% | $24.69B | 2.75M | 16.99 | 7.29 | |
 Super Micro Computer, Inc. Common StockSMCI | $38.46 | 1.07 | +2.86% | $24.68B | 37.59M | 11.92 | 3.20 | |
 Global Payments, Inc.GPN | $92.74 | -0.22 | -0.24% | $24.64B | 1.06M | -31.25 | -2.98 | |
 Samsara Inc.IOT | $41.87 | 2.03 | +5.10% | $24.57B | 4.65M | 421.71 | 0.10 | |
 JB Hunt Transport Services IncJBHT | $263.39 | -0.25 | -0.09% | $24.44B | 335.63K | 36.86 | 7.06 | |
 Dollar Tree Inc.DLTR | $127.00 | -5.18 | -3.92% | $24.43B | 4.89M | 19.87 | 6.40 | |
 First Citizens BancShares IncFCNCA | $2,160.14 | -17.08 | -0.78% | $24.39B | 35.73K | 11.54 | 187.04 | |
 West Pharmaceutical Services, Inc.WST | $346.09 | -3.83 | -1.09% | $24.35B | 265.90K | 44.30 | 7.81 | |
 Church & Dwight Co., Inc.CHD | $102.37 | -0.49 | -0.48% | $24.28B | 1.15M | 32.91 | 3.11 | |
 Amrize LtdAMRZ | $44.29 | -0.45 | -1.01% | $24.25B | 2.13M | 20.43 | 2.17 | |
 Carpenter Technology CorpCRS | $490.58 | 6.88 | +1.42% | $24.12B | 463.05K | 46.27 | 10.52 | |
 Pultegroup, Inc.PHM | $126.75 | -3.28 | -2.52% | $24.11B | 888.87K | 12.93 | 9.79 | |
 Circle Internet Group, Inc.CRCL | $94.24 | 4.33 | +4.82% | $24.11B | 12.73M | 65.05 | 1.46 | |
 Omnicom Group Inc.OMC | $87.89 | 0.00 | 0.00% | $24.10B | 2.12M | 75.73 | 1.16 | |
 NRG Energy, Inc.NRG | $114.41 | -1.73 | -1.49% | $24.08B | 1.39M | 30.31 | 3.78 | |
 InterContinental Hotels Group PlcIHG | $163.02 | -1.56 | -0.95% | $24.03B | 183.88K | -- | -- | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.80 | 0.47 | +2.88% | $24.03B | 13.55M | -6.43 | -2.58 | |
 Principal Financial Group, Inc.PFG | $112.17 | -0.04 | -0.04% | $24.02B | 754.67K | 15.94 | 7.04 | |
 Veralto CorporationVLTO | $98.37 | -0.32 | -0.32% | $23.99B | 696.30K | 24.85 | 3.96 | |
 T Rowe Price Group IncTROW | $112.36 | -0.19 | -0.17% | $23.99B | 568.26K | 11.28 | 9.97 | |
 Darden Restaurants, Inc.DRI | $211.13 | -7.68 | -3.51% | $23.98B | 723.57K | 20.35 | 10.38 | |
 Brown & Brown, Inc.BRO | $71.39 | -1.39 | -1.91% | $23.83B | 1.09M | 22.46 | 3.17 | |
 Grupo Cibest S.A. - ADRCIB | $98.63 | -2.38 | -2.36% | $23.74B | 316.53K | 19.60 | 5.13 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.01 | -1.80 | -1.57% | $23.74B | 92.02K | 17.82 | 6.34 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $94.09 | -1.27 | -1.33% | $23.59B | 81.02K | 138.38 | 0.68 | |
 KeyCorpKEY | $22.02 | -0.07 | -0.32% | $23.46B | 5.51M | 12.78 | 1.72 | |
 US Foods Holding Corp.USFD | $107.78 | -0.68 | -0.63% | $23.32B | 1.09M | 33.16 | 3.25 | |
 Arxis, Inc. Class A Common StockARXS | $54.01 | 0.18 | +0.33% | $23.26B | 275.53K | -- | -- | |
 Aercap Holdings N.V.AER | $147.97 | -1.86 | -1.24% | $23.25B | 858.52K | 7.28 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $156.25 | -2.35 | -1.48% | $23.22B | 1.86M | 66.86 | 2.34 | |
 F5, Inc. Common StockFFIV | $410.22 | 10.63 | +2.66% | $23.07B | 378.67K | 32.44 | 12.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.43 | 2.15 | +2.75% | $22.97B | 629.71K | 16.58 | 4.85 | |
 Guardant Health, Inc. Common StockGH | $168.52 | -2.40 | -1.40% | $22.95B | 1.33M | -49.00 | -3.49 | |
 Tradeweb Markets Inc. Class A Common StockTW | $108.10 | 0.59 | +0.55% | $22.81B | 823.61K | 25.87 | 4.18 | |
 Coeur Mining, Inc.CDE | $22.21 | 0.77 | +3.59% | $22.81B | 36.36M | 18.96 | 1.17 | |
 Pan American Silver Corp.PAAS | $54.89 | 2.26 | +4.29% | $22.73B | 4.17M | 16.56 | 3.31 | |
 STERIS plcSTE | $232.97 | -3.80 | -1.60% | $22.72B | 374.81K | 28.48 | 8.18 | |
 Royal Gold IncRGLD | $268.96 | 2.82 | +1.06% | $22.70B | 557.76K | 29.25 | 9.16 | |
 United Therapeutics CorpUTHR | $527.91 | 11.23 | +2.17% | $22.65B | 340.02K | 18.90 | 27.95 | |
 Expand Energy Corporation Common StockEXE | $98.00 | 1.43 | +1.48% | $22.64B | 1.92M | 8.44 | 11.58 | |
 First Solar, Inc.FSLR | $210.10 | 4.17 | +2.02% | $22.54B | 1.22M | 12.93 | 16.22 | |
 Constellation Brands, Inc.STZ | $131.43 | -3.02 | -2.25% | $22.47B | 1.08M | 12.56 | 10.48 | |
 Loews CorporationL | $109.82 | -1.14 | -1.03% | $22.46B | 271.00K | 13.46 | 8.16 | |
 Curtiss-Wright Corp.CW | $605.49 | -13.97 | -2.26% | $22.43B | 216.68K | 41.80 | 14.53 | |
 Ulta Beauty, Inc. Common StockULTA | $540.10 | -3.09 | -0.57% | $22.43B | 899.93K | 19.56 | 26.67 | |
 Markel Group Inc.MKL | $1,805.82 | -9.75 | -0.54% | $22.37B | 53.87K | 9.93 | 181.86 | |
 Equifax, IncorporatedEFX | $190.36 | -0.20 | -0.10% | $22.37B | 370.92K | 33.46 | 5.69 | |
 XPO, Inc.XPO | $191.61 | -0.85 | -0.44% | $22.34B | 381.31K | 56.28 | 3.39 | |
 International Flavors & Fragrances Inc.IFF | $86.85 | -0.27 | -0.31% | $22.18B | 1.19M | 79.74 | 1.09 | |
 Tenet Healthcare Corporation NewTHC | $267.75 | -6.44 | -2.35% | $21.94B | 1.03M | 10.51 | 25.93 | |
 Dow Inc.DOW | $30.33 | 0.00 | 0.00% | $21.90B | 5.10M | -16.66 | -1.82 | |
 Entegris IncENTG | $145.31 | 2.85 | +2.00% | $21.85B | 1.06M | 71.84 | 1.99 | |
 BCE, Inc.BCE | $23.40 | -0.09 | -0.38% | $21.82B | 1.48M | 4.79 | 4.89 | |
 Amcor plc Ordinary SharesAMCR | $46.52 | -0.63 | -1.34% | $21.71B | 2.56M | 19.90 | 2.36 | |
 Packaging Corp of AmericaPKG | $243.69 | -2.99 | -1.21% | $21.70B | 386.85K | 31.64 | 7.70 | |
 Bunge Global SABG | $111.57 | -1.68 | -1.48% | $21.61B | 1.08M | 21.84 | 5.15 | |
 General Mills, Inc.GIS | $40.44 | 0.36 | +0.90% | $21.61B | 7.44M | -224.58 | -0.18 | |
 CMS Energy CorporationCMS | $68.35 | -0.88 | -1.27% | $21.57B | 1.49M | 20.65 | 3.33 |
Advertisement