Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ulta Beauty, Inc. Common StockULTA | $634.89 | -2.68 | -0.42% | $27.14B | 452.20K | 23.13 | 27.44 | |
 MongoDB, Inc. Class AMDB | $335.37 | 4.94 | +1.50% | $26.99B | 1.23M | 471.83 | 0.71 | |
 VICI Properties Inc. Common StockVICI | $24.42 | -0.58 | -2.32% | $26.98B | 9.66M | 11.24 | 2.18 | |
 Citizens Financial Group, Inc.CFG | $64.37 | -0.56 | -0.86% | $26.98B | 4.22M | 12.95 | 4.97 | |
 PPL CorporationPPL | $35.71 | -0.43 | -1.19% | $26.94B | 6.78M | 21.18 | 1.69 | |
 PPG Industries, Inc.PPG | $121.24 | -3.65 | -2.92% | $26.57B | 2.39M | 17.18 | 7.00 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.84 | -0.14 | -0.15% | $26.56B | 2.13M | 8.43 | 10.80 | |
 Corpay, Inc.CPAY | $406.58 | -2.71 | -0.66% | $26.53B | 382.23K | 24.59 | 16.43 | |
 Tradeweb Markets Inc. Class A Common StockTW | $125.72 | 1.70 | +1.37% | $26.52B | 1.61M | 29.51 | 4.26 | |
 Banco Bradesco S.A. - ADRBBDO | $2.35 | -0.08 | -3.29% | $26.43B | 347.86K | 5.14 | 0.46 | |
 Coupang, Inc.CPNG | $15.23 | 0.53 | +3.61% | $26.40B | 26.77M | -34.16 | -0.43 | |
 Expeditors International of Washington, Inc.EXPD | $204.31 | 3.75 | +1.87% | $26.40B | 1.77M | 29.56 | 6.87 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.04 | 0.15 | +0.42% | $26.37B | 6.70M | -68.89 | -0.53 | |
 Trip.com Group Limited - ADRTCOM | $41.38 | 0.40 | +0.96% | $26.19B | 3.91M | 8.57 | 4.85 | |
 Baidu, Inc.BIDU | $76.97 | 0.07 | +0.09% | $26.14B | 2.76M | -36.38 | -2.11 | |
 First Citizens BancShares IncFCNCA | $2,322.21 | -46.05 | -1.94% | $26.11B | 82.36K | 12.04 | 195.19 | |
 TechnipFMC plc Ordinary ShareFTI | $66.74 | -0.13 | -0.19% | $25.96B | 3.91M | 21.00 | 3.18 | |
 Global Payments, Inc.GPN | $98.00 | -1.63 | -1.64% | $25.80B | 4.12M | -32.72 | -2.98 | |
 Eversource EnergyES | $69.03 | -0.52 | -0.75% | $25.77B | 2.48M | 17.72 | 3.86 | |
 Church & Dwight Co., Inc.CHD | $109.16 | -1.29 | -1.17% | $25.77B | 1.97M | 33.59 | 3.25 | |
 Restaurant Brands International Inc.QSR | $74.31 | -0.33 | -0.44% | $25.74B | 2.24M | 17.18 | 4.30 | |
 Verisk Analytics, Inc. Common StockVRSK | $197.00 | -4.50 | -2.23% | $25.63B | 971.91K | 30.25 | 6.51 | |
 HP Inc.HPQ | $28.27 | -0.16 | -0.56% | $25.35B | 11.31M | 10.73 | 2.62 | |
 United Therapeutics CorpUTHR | $601.32 | 5.19 | +0.87% | $25.33B | 612.11K | 21.13 | 27.95 | |
 Fox Corporation Class B Common StockFOX | $59.63 | 3.67 | +6.56% | $25.18B | 1.40M | 15.59 | 3.83 | |
 Dollar Tree Inc.DLTR | $134.07 | -4.53 | -3.27% | $25.16B | 1.81M | 16.37 | 8.19 | |
 Qnity Electronics, Inc.Q | $118.89 | 3.52 | +3.05% | $24.95B | 2.46M | 42.59 | 2.80 | |
 Darden Restaurants, Inc.DRI | $219.39 | -3.44 | -1.54% | $24.82B | 798.06K | 21.44 | 10.23 | |
 InterContinental Hotels Group PlcIHG | $170.20 | -1.42 | -0.83% | $24.81B | 213.13K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $116.42 | -0.63 | -0.54% | $24.68B | 282.00K | 17.94 | 6.55 | |
 Aercap Holdings N.V.AER | $162.41 | -0.93 | -0.57% | $24.66B | 1.38M | 8.32 | 19.51 | |
 Las Vegas Sands Corp.LVS | $38.26 | 0.06 | +0.16% | $24.52B | 5.63M | 15.51 | 2.44 | |
 SYNCHRONY FINANCIALSYF | $75.18 | -1.64 | -2.13% | $24.51B | 4.14M | 7.86 | 9.58 | |
 ATI Inc.ATI | $180.33 | 5.95 | +3.41% | $24.50B | 1.46M | 45.10 | 4.00 | |
 Casey's General Stores IncCASY | $665.39 | -2.78 | -0.42% | $24.40B | 354.76K | 31.80 | 20.76 | |
 Regions Financial Corp.RF | $28.60 | -0.37 | -1.28% | $24.36B | 7.92M | 11.21 | 2.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.89 | 1.07 | +2.56% | $24.36B | 5.17M | 34.14 | 1.28 | |
 Dow Inc.DOW | $33.79 | -0.39 | -1.14% | $24.33B | 6.88M | -26.26 | -1.28 | |
 Rubrik, Inc.RBRK | $116.51 | 1.84 | +1.60% | $24.25B | 2.45M | -92.82 | -1.26 | |
 Pultegroup, Inc.PHM | $126.88 | -4.41 | -3.36% | $24.17B | 1.83M | 13.56 | 9.36 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.97 | -1.61 | -2.19% | $24.15B | 3.37M | 12.97 | 5.52 | |
 Principal Financial Group, Inc.PFG | $112.66 | -0.15 | -0.13% | $24.01B | 1.16M | 12.56 | 9.00 | |
 Samsara Inc.IOT | $41.11 | -0.79 | -1.89% | $23.98B | 3.24M | 255.94 | 0.16 | |
 Incyte Genomics IncINCY | $117.59 | -2.45 | -2.04% | $23.97B | 2.17M | 62.55 | 1.88 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.56 | 1.11 | +1.18% | $23.96B | 2.75M | 140.52 | 0.68 | |
 Hubbell IncorporatedHUBB | $449.27 | 15.53 | +3.58% | $23.76B | 718.13K | 26.37 | 17.06 | |
 Roku, Inc. Class A Common StockROKU | $160.36 | 4.84 | +3.11% | $23.75B | 3.98M | 68.33 | 2.34 | |
 Tapestry, Inc. Common StockTPR | $121.02 | 0.26 | +0.22% | $23.56B | 2.97M | 16.29 | 7.29 | |
 Guardant Health, Inc. Common StockGH | $175.00 | 4.27 | +2.50% | $23.48B | 1.85M | -50.13 | -3.49 | |
 Kinross Gold CorporationKGC | $19.93 | -0.63 | -3.06% | $23.46B | 9.94M | 7.52 | 2.65 | |
 Ralph Lauren CorporationRL | $394.40 | -3.13 | -0.79% | $23.41B | 594.65K | 24.76 | 15.87 | |
 Entegris IncENTG | $152.76 | 1.20 | +0.79% | $23.40B | 3.17M | 59.82 | 2.56 | |
 Brown & Brown, Inc.BRO | $70.92 | -0.96 | -1.34% | $23.39B | 2.86M | 22.31 | 3.16 | |
 Markel Group Inc.MKL | $1,898.38 | -6.04 | -0.32% | $23.28B | 91.92K | 13.53 | 140.76 | |
 Constellation Brands, Inc.STZ | $138.13 | -2.54 | -1.81% | $23.24B | 2.36M | 12.31 | 11.15 | |
 LPL Financial Holdings Inc.LPLA | $297.66 | -0.97 | -0.32% | $23.20B | 1.02M | 17.09 | 17.43 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $97.82 | 1.46 | +1.52% | $23.11B | 9.50M | -- | -- | |
 Insmed, Inc.INSM | $104.44 | -4.87 | -4.46% | $23.04B | 6.22M | -37.23 | -2.82 | |
 Texas Pacific Land CorporationTPL | $332.00 | 2.05 | +0.62% | $22.90B | 444.74K | 42.29 | 7.85 | |
 Edison InternationalEIX | $59.62 | -0.09 | -0.15% | $22.80B | 3.16M | 6.30 | 9.41 | |
 Smurfit Westrock plcSW | $43.42 | 0.02 | +0.05% | $22.78B | 6.58M | 48.79 | 0.89 | |
 Packaging Corp of AmericaPKG | $254.95 | -3.69 | -1.43% | $22.72B | 925.16K | 31.40 | 8.12 | |
 Omnicom Group Inc.OMC | $83.17 | -0.82 | -0.98% | $22.69B | 3.30M | 46.20 | 1.79 | |
 T Rowe Price Group IncTROW | $106.23 | 0.38 | +0.36% | $22.63B | 1.80M | 10.73 | 9.89 | |
 Reliance, Inc.RS | $443.84 | -4.24 | -0.95% | $22.62B | 334.72K | 20.70 | 21.45 | |
 International Flavors & Fragrances Inc.IFF | $92.18 | -2.45 | -2.59% | $22.56B | 2.96M | 81.12 | 1.09 | |
 STERIS plcSTE | $231.35 | -2.00 | -0.86% | $22.55B | 709.16K | 28.28 | 8.18 | |
 US Foods Holding Corp.USFD | $101.36 | -4.44 | -4.20% | $22.52B | 3.16M | 32.03 | 3.25 | |
 Loews CorporationL | $109.97 | -1.37 | -1.23% | $22.45B | 882.78K | 13.46 | 8.16 | |
 KeyCorpKEY | $21.23 | -0.26 | -1.21% | $22.40B | 12.18M | 11.63 | 1.82 | |
 Arxis, Inc. Class A Common StockARXS | $51.99 | 1.29 | +2.54% | $22.37B | 623.92K | -- | -- | |
 Amrize LtdAMRZ | $41.97 | -1.34 | -3.09% | $22.34B | 4.41M | 18.99 | 2.21 | |
 XPO, Inc.XPO | $191.15 | -0.57 | -0.30% | $22.27B | 1.08M | 45.09 | 4.24 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.39 | 0.95 | +3.12% | $22.12B | 64.88M | 10.52 | 3.20 | |
 Equifax, IncorporatedEFX | $187.72 | -4.79 | -2.49% | $22.03B | 1.51M | 30.29 | 6.19 | |
 Liberty Media Corporation Series A Common StockFWONA | $87.84 | 1.09 | +1.26% | $22.02B | 168.75K | 129.14 | 0.68 | |
 Xylem IncXYL | $96.27 | -0.99 | -1.02% | $21.99B | 2.04M | 21.21 | 4.52 | |
 CMS Energy CorporationCMS | $70.00 | -0.76 | -1.07% | $21.97B | 3.40M | 25.02 | 2.80 | |
 Grupo Cibest S.A. - ADRCIB | $92.75 | 0.68 | +0.74% | $21.91B | 307.94K | 18.09 | 5.13 | |
 BioNTech SE - ADRBNTX | $86.92 | -0.61 | -0.70% | $21.91B | 1.15M | -11.14 | -7.83 | |
 Amcor plc Ordinary SharesAMCR | $46.96 | -2.06 | -4.20% | $21.65B | 5.26M | 19.86 | 2.36 | |
 Viatris Inc. Common StockVTRS | $18.92 | 0.25 | +1.34% | $21.63B | 7.56M | -52.32 | -0.36 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.77 | 0.17 | +1.02% | $21.51B | 49.04M | 30.17 | 0.55 | |
 LyondellBasell Industries N.V. Class ALYB | $66.09 | -0.79 | -1.18% | $21.46B | 3.78M | 16.77 | 3.96 | |
 Tenet Healthcare Corporation NewTHC | $266.69 | -2.20 | -0.82% | $21.42B | 1.26M | 7.81 | 34.48 | |
 Wipro LimitedWIT | $2.15 | 0.00 | 0.00% | $21.41B | 9.19M | 16.65 | 0.13 | |
 NiSource Inc.NI | $44.62 | -0.24 | -0.53% | $21.38B | 4.81M | 22.86 | 1.95 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $159.89 | 1.89 | +1.20% | $21.27B | 3.80M | 8.24 | 19.26 | |
 Southwest Airlines Co.LUV | $43.45 | -0.51 | -1.16% | $21.26B | 5.14M | 20.88 | 2.08 | |
 PTC, INCPTC | $194.06 | -0.25 | -0.13% | $21.22B | 2.10M | 18.89 | 10.34 | |
 JB Hunt Transport Services IncJBHT | $224.64 | 0.84 | +0.38% | $21.10B | 747.45K | 31.55 | 7.12 | |
 Expand Energy Corporation Common StockEXE | $89.93 | 0.47 | +0.53% | $20.96B | 4.45M | 7.86 | 11.54 | |
 nVent Electric plc Ordinary SharesNVT | $129.26 | 5.56 | +4.49% | $20.90B | 3.08M | 31.12 | 4.15 | |
 Broadridge Financial Solutions IncBR | $183.76 | -0.46 | -0.25% | $20.74B | 1.79M | 19.09 | 9.62 | |
 Permian Resources CorporationPR | $24.00 | -0.56 | -2.28% | $20.71B | 11.40M | 16.38 | 1.51 | |
 First Solar, Inc.FSLR | $185.90 | 3.85 | +2.11% | $20.50B | 3.49M | 11.04 | 17.28 | |
 NRG Energy, Inc.NRG | $96.26 | 1.64 | +1.73% | $20.50B | 3.95M | 25.79 | 3.78 | |
 Lennar Corporation Class ALEN | $86.09 | -4.93 | -5.42% | $20.46B | 4.01M | 16.26 | 5.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $200.74 | 2.99 | +1.51% | $20.37B | 1.51M | 40.34 | 4.93 | |
 Fidelity National Information Services, Inc.FIS | $38.99 | -1.16 | -2.89% | $20.12B | 12.25M | 5.99 | 6.51 |