Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ecopetrol S.AEC | $12.79 | 0.15 | +1.19% | $26.28B | 2.64M | 10.74 | 1.19 | |
 Tower Semiconductor LtdTSEM | $228.88 | 17.86 | +8.46% | $26.26B | 2.69M | 120.59 | 1.93 | |
 POSCO Holdings Inc. - ADRPKX | $88.61 | -3.11 | -3.39% | $26.18B | 182.05K | 67.08 | 1.32 | |
 VeriSign IncVRSN | $286.47 | -1.74 | -0.60% | $26.16B | 1.00M | 32.63 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $187.27 | 3.19 | +1.73% | $26.05B | 714.92K | 22.87 | 8.19 | |
 Veeva Systems Inc.VEEV | $159.33 | -7.01 | -4.21% | $26.03B | 2.38M | 29.48 | 5.41 | |
 Hubbell IncorporatedHUBB | $490.16 | -2.42 | -0.49% | $25.90B | 788.80K | 29.40 | 16.67 | |
 Fox Corporation Class B Common StockFOX | $61.18 | 4.58 | +8.09% | $25.87B | 1.66M | 14.62 | 4.16 | |
 FirstEnergy Corp.FE | $44.60 | 0.27 | +0.61% | $25.74B | 4.72M | 25.29 | 1.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.73 | -0.48 | -1.76% | $25.69B | 1.49M | 25.46 | 1.06 | |
 Credicorp LTDBAP | $322.42 | -8.08 | -2.44% | $25.58B | 318.33K | 13.26 | 24.31 | |
 Rollins, Inc.ROL | $52.88 | -0.95 | -1.76% | $25.50B | 2.99M | 48.58 | 1.09 | |
 Eversource EnergyES | $67.24 | 0.73 | +1.10% | $25.30B | 2.73M | 14.72 | 4.57 | |
 Cincinnati Financial CorpCINF | $163.33 | 1.83 | +1.13% | $25.26B | 839.57K | 10.76 | 15.17 | |
 Fair Isaac CorporationFICO | $1092.00 | -34.00 | -3.02% | $25.26B | 289.87K | 40.30 | 27.02 | |
 First Solar, Inc.FSLR | $233.27 | 13.32 | +6.06% | $25.24B | 4.05M | 16.53 | 14.21 | |
 American Water Works Company, IncAWK | $126.01 | 0.96 | +0.77% | $24.87B | 1.57M | 22.38 | 5.69 | |
 Albemarle CorporationALB | $209.99 | 6.47 | +3.18% | $24.86B | 2.81M | -36.66 | -5.75 | |
 Equity ResidentialEQR | $66.18 | 0.64 | +0.98% | $24.80B | 2.05M | 22.59 | 2.93 | |
 W.R. Berkley CorporationWRB | $66.41 | 0.73 | +1.11% | $24.73B | 1.67M | 14.93 | 4.45 | |
 Constellation Brands, Inc.STZ | $142.41 | -5.80 | -3.91% | $24.52B | 2.44M | 14.85 | 9.59 | |
 Bunge Global SABG | $126.14 | 1.20 | +0.96% | $24.44B | 1.56M | 23.24 | 5.42 | |
 United Therapeutics CorpUTHR | $569.88 | 4.94 | +0.87% | $24.28B | 460.69K | 20.51 | 27.90 | |
 SiTime Corporation Common StockSITM | $901.48 | 68.40 | +8.21% | $24.17B | 693.64K | -503.16 | -1.82 | |
 PPG Industries, Inc.PPG | $107.95 | -1.66 | -1.51% | $24.10B | 1.18M | 15.58 | 6.94 | |
 SYNCHRONY FINANCIALSYF | $70.28 | -2.86 | -3.91% | $23.97B | 4.48M | 7.67 | 9.29 | |
 Zscaler, Inc. Common StockZS | $148.87 | -3.26 | -2.14% | $23.86B | 2.54M | -353.28 | -0.42 | |
 XPO, Inc.XPO | $201.60 | -2.90 | -1.42% | $23.67B | 864.67K | 76.07 | 2.65 | |
 BioNTech SE - ADRBNTX | $93.34 | -0.78 | -0.83% | $23.64B | 647.78K | -17.84 | -5.24 | |
 MongoDB, Inc. Class AMDB | $294.65 | -4.82 | -1.61% | $23.63B | 1.44M | -334.09 | -0.88 | |
 Tyson Foods, Inc.TSN | $67.08 | -1.30 | -1.90% | $23.61B | 3.57M | 119.74 | 0.56 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.74 | -0.86 | -5.51% | $23.57B | 2.44M | 21.07 | 0.70 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $249.72 | -6.64 | -2.59% | $23.55B | 862.07K | 15.22 | 16.38 | |
 LyondellBasell Industries N.V. Class ALYB | $73.53 | 1.77 | +2.47% | $23.51B | 5.11M | -31.26 | -2.33 | |
 Cognizant Technology SolutionsCTSH | $49.25 | -2.43 | -4.70% | $23.49B | 8.34M | 10.92 | 4.55 | |
 FabrinetFN | $649.53 | 28.25 | +4.55% | $23.30B | 980.90K | 62.29 | 10.44 | |
 NetApp, IncNTAP | $117.73 | -0.27 | -0.23% | $23.27B | 2.29M | 19.72 | 5.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.76 | -1.69 | -1.79% | $23.18B | 2.54M | 42.05 | 2.20 | |
 LPL Financial Holdings Inc.LPLA | $289.04 | -14.48 | -4.77% | $23.12B | 1.71M | 26.25 | 11.01 | |
 Expand Energy Corporation Common StockEXE | $96.70 | 0.76 | +0.79% | $23.09B | 2.11M | 12.80 | 7.54 | |
 Dollar General Corp.DG | $104.63 | -8.66 | -7.64% | $23.07B | 6.57M | 15.29 | 6.85 | |
 KeyCorpKEY | $21.31 | -0.29 | -1.34% | $23.06B | 8.11M | 13.99 | 1.52 | |
 Aercap Holdings N.V.AER | $146.22 | -3.78 | -2.52% | $23.06B | 1.31M | 6.85 | 21.34 | |
 DexCom, Inc.DXCM | $59.33 | -1.28 | -2.11% | $23.05B | 5.27M | 28.45 | 2.10 | |
 Markel Group Inc.MKL | $1838.77 | 24.13 | +1.33% | $23.02B | 78.77K | 10.84 | 169.75 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.94 | 1.13 | +1.04% | $23.02B | 1.21M | 28.67 | 3.77 | |
 Regions Financial Corp.RF | $26.83 | -0.80 | -2.90% | $22.91B | 16.83M | 11.72 | 2.29 | |
 SBA Communications CorpSBAC | $217.26 | -0.91 | -0.42% | $22.86B | 457.78K | 22.62 | 9.53 | |
 Nomura Holdings, IncNMR | $7.90 | -0.05 | -0.63% | $22.82B | 1.39M | 10.01 | 0.79 | |
 Entegris IncENTG | $149.15 | 0.04 | +0.03% | $22.72B | 3.16M | 96.88 | 1.54 | |
 JB Hunt Transport Services IncJBHT | $240.75 | -4.65 | -1.89% | $22.68B | 708.63K | 39.17 | 6.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.23 | -0.54 | -0.51% | $22.67B | 139.05K | 18.11 | 5.96 | |
 Corpay, Inc.CPAY | $341.58 | -2.41 | -0.70% | $22.60B | 820.03K | 22.72 | 15.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.65 | 0.86 | +1.69% | $22.57B | 4.05M | 37.71 | 1.35 | |
 West Pharmaceutical Services, Inc.WST | $322.30 | -3.62 | -1.11% | $22.56B | 879.25K | 47.03 | 6.79 | |
 NiSource Inc.NI | $47.03 | 0.31 | +0.66% | $22.55B | 5.08M | 24.12 | 1.95 | |
 Insmed, Inc.INSM | $103.89 | 2.54 | +2.51% | $22.54B | 7.90M | -16.22 | -6.41 | |
 T Rowe Price Group IncTROW | $104.75 | -0.58 | -0.55% | $22.50B | 1.40M | 11.35 | 9.25 | |
 CMS Energy CorporationCMS | $73.19 | 0.58 | +0.80% | $22.49B | 2.31M | 20.62 | 3.53 | |
 Akamai Technologies IncAKAM | $153.01 | 5.30 | +3.59% | $22.46B | 9.89M | 49.95 | 3.08 | |
 Darden Restaurants, Inc.DRI | $195.80 | -0.43 | -0.22% | $22.43B | 1.04M | 20.72 | 9.45 | |
 BCE, Inc.BCE | $24.28 | 0.14 | +0.58% | $22.40B | 2.96M | 4.89 | 4.91 | |
 First Citizens BancShares IncFCNCA | $1919.94 | -31.99 | -1.64% | $22.31B | 46.39K | 11.59 | 165.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.57 | -3.30 | -1.92% | $22.27B | 1.42M | 26.19 | 6.49 | |
 Ulta Beauty, Inc. Common StockULTA | $511.98 | -9.60 | -1.84% | $22.27B | 586.27K | 19.95 | 25.63 | |
 ATI Inc.ATI | $161.16 | 2.77 | +1.75% | $22.22B | 1.40M | 57.34 | 2.84 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.45 | 2.44 | +3.81% | $22.18B | 7.79M | 81.76 | 0.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.55 | 7.50 | +9.99% | $22.10B | 39.70M | -56.05 | -1.32 | |
 Fidelity National Information Services, Inc.FIS | $42.36 | -1.13 | -2.60% | $22.08B | 10.69M | 58.52 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $148.23 | -1.39 | -0.93% | $22.08B | 163.81K | -- | -- | |
 Woodward, Inc.WWD | $370.25 | 0.32 | +0.09% | $22.07B | 614.76K | 46.65 | 7.94 | |
 Pultegroup, Inc.PHM | $115.45 | -2.10 | -1.79% | $22.04B | 1.38M | 10.40 | 11.12 | |
 Atlassian Corporation Class A Common StockTEAM | $87.31 | -4.29 | -4.68% | $21.96B | 7.93M | -120.18 | -0.72 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.26 | -0.09 | -1.42% | $21.93B | 4.31M | 2.86 | 2.19 | |
 Mettler-Toledo InternationalMTD | $1078.53 | -45.93 | -4.08% | $21.90B | 316.70K | 25.68 | 42.12 | |
 Illumina IncILMN | $142.51 | 0.63 | +0.44% | $21.88B | 2.06M | 26.54 | 5.45 | |
 Stellantis N.V.STLA | $7.46 | -0.28 | -3.62% | $21.72B | 16.97M | -- | -- | |
 Church & Dwight Co., Inc.CHD | $90.72 | -2.72 | -2.91% | $21.65B | 1.74M | 30.26 | 3.02 | |
 MKS Inc. Common StockMKSI | $319.71 | 6.50 | +2.08% | $21.64B | 1.23M | 73.31 | 4.37 | |
 Principal Financial Group, Inc.PFG | $100.19 | -0.31 | -0.31% | $21.64B | 1.07M | 19.01 | 5.27 | |
 Omnicom Group Inc.OMC | $75.15 | -1.91 | -2.48% | $21.52B | 7.47M | 154.12 | 0.49 | |
 Lennar Corporation Class ALEN | $87.09 | -1.29 | -1.46% | $21.47B | 2.79M | 12.52 | 6.96 | |
 Carpenter Technology CorpCRS | $429.06 | 1.21 | +0.28% | $21.40B | 870.51K | 50.02 | 8.61 | |
 Smurfit Westrock plcSW | $40.90 | -0.65 | -1.56% | $21.37B | 3.75M | 30.64 | 1.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.07 | -0.88 | -1.02% | $21.32B | 215.11K | 38.67 | 2.20 | |
 KE Holdings Inc. - ADRBEKE | $19.19 | 0.32 | +1.70% | $21.27B | 4.95M | 53.06 | 0.36 | |
 Veralto CorporationVLTO | $86.57 | -0.27 | -0.31% | $21.27B | 1.96M | 23.09 | 3.75 | |
M Madison Air Solutions CorporationMAIR | $42.08 | 0.06 | +0.14% | $21.21B | 2.82M | -- | -- | |
 Loews CorporationL | $103.72 | -0.78 | -0.75% | $21.10B | 862.37K | 12.85 | 7.98 | |
 IonQ, Inc.IONQ | $56.89 | 7.65 | +15.54% | $21.08B | 61.45M | -22.68 | -2.49 | |
 Moderna, Inc. Common StockMRNA | $52.88 | -1.47 | -2.70% | $21.06B | 25.40M | -7.30 | -7.27 | |
 Quest Diagnostics Inc.DGX | $189.81 | 2.42 | +1.29% | $21.01B | 620.70K | 21.69 | 8.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.96 | 0.40 | +1.40% | $20.98B | 4.20M | -25.06 | -1.17 | |
 Ralph Lauren CorporationRL | $343.10 | -15.35 | -4.28% | $20.97B | 616.56K | 23.58 | 14.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.26 | 0.51 | +3.24% | $20.95B | 70.91M | 42.99 | 0.38 | |
 Labcorp Holdings Inc.LH | $255.08 | 0.96 | +0.38% | $20.91B | 677.62K | 24.38 | 10.46 | |
 Lennar Corporation Class BLEN.B | $84.88 | -1.21 | -1.41% | $20.91B | 60.36K | 12.20 | 6.96 | |
 Royal Gold IncRGLD | $245.13 | 6.22 | +2.60% | $20.89B | 672.09K | 36.15 | 6.81 | |
 DuPont de Nemours, Inc. Common StockDD | $50.58 | 0.82 | +1.65% | $20.87B | 4.84M | -27.38 | -1.86 | |
P Pershing Square Inc.PS | $52.09 | 10.47 | +25.16% | $20.83B | 1.22M | -- | -- |
Advertisement