Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MasTec, Inc.MTZ | $316.00 | 9.26 | +3.02% | $25.53B | 1.08M | 52.27 | 5.07 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.82 | -2.93 | -1.58% | $25.53B | 1.95M | 25.88 | 6.49 | |
 The Kraft Heinz Company Common StockKHC | $22.05 | 0.50 | +2.30% | $25.46B | 16.66M | 8.31 | -4.94 | |
 Restaurant Brands International Inc.QSR | $71.44 | -1.66 | -2.28% | $25.31B | 2.53M | 19.82 | 2.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $238.72 | -1.23 | -0.51% | $25.31B | 874.08K | 53.40 | 4.62 | |
 Citizens Financial Group, Inc.CFG | $57.76 | -0.80 | -1.37% | $25.25B | 4.56M | 15.35 | 3.87 | |
Q Qnity Electronics, Inc.Q | $111.86 | -0.92 | -0.82% | $25.21B | 1.47M | -- | -- | |
A AXIA Energia - ADRAXIA | $10.71 | -0.12 | -1.14% | $25.21B | 2.50M | 16.97 | 0.52 | |
 Eversource EnergyES | $67.55 | -0.41 | -0.60% | $25.17B | 2.46M | 14.06 | 4.57 | |
 Steel Dynamics IncSTLD | $171.09 | -3.33 | -1.91% | $25.13B | 980.05K | 21.66 | 8.01 | |
 Fox Corporation Class A Common StockFOXA | $59.12 | 0.48 | +0.83% | $24.88B | 3.38M | 12.44 | 4.16 | |
 LyondellBasell Industries N.V. Class ALYB | $80.49 | 2.77 | +3.57% | $24.87B | 7.42M | 45.41 | -2.33 | |
 ON Semiconductor CorpON | $58.38 | -2.49 | -4.09% | $24.86B | 7.30M | 26.85 | 0.34 | |
 Fair Isaac CorporationFICO | $1011.86 | -27.98 | -2.69% | $24.74B | 250.52K | 40.83 | 27.02 | |
 Fidelity National Information Services, Inc.FIS | $46.88 | -0.52 | -1.11% | $24.49B | 6.20M | 8.26 | 0.73 | |
 Bunge Global SABG | $128.68 | 2.92 | +2.32% | $24.27B | 2.28M | 16.99 | 5.42 | |
 Teck Resources LimitedTECK | $48.57 | 0.00 | 0.00% | $24.24B | 3.54M | 22.68 | 2.02 | |
 Cincinnati Financial CorpCINF | $153.70 | -3.86 | -2.45% | $24.20B | 518.70K | 19.55 | 15.17 | |
 Tractor Supply CoTSCO | $44.90 | -0.99 | -2.16% | $24.19B | 9.05M | 22.20 | 2.07 | |
 W.R. Berkley CorporationWRB | $64.72 | -0.54 | -0.83% | $24.15B | 1.84M | 15.03 | 4.45 | |
 LPL Financial Holdings Inc.LPLA | $296.81 | -6.91 | -2.28% | $24.11B | 803.51K | 14.97 | 11.01 | |
 PPG Industries, Inc.PPG | $103.83 | -1.48 | -1.41% | $23.88B | 1.53M | 14.07 | 6.94 | |
 Markel Group Inc.MKL | $1866.35 | -33.29 | -1.75% | $23.80B | 39.36K | 16.24 | 169.75 | |
 BCE, Inc.BCE | $25.26 | -0.21 | -0.81% | $23.77B | 2.96M | 12.74 | 4.91 | |
 United Therapeutics CorpUTHR | $522.90 | -9.63 | -1.81% | $23.74B | 338.33K | 19.41 | 27.90 | |
 SYNCHRONY FINANCIALSYF | $65.35 | -1.45 | -2.17% | $23.51B | 2.84M | 7.17 | 9.29 | |
 Omnicom Group Inc.OMC | $73.83 | -1.48 | -1.96% | $23.50B | 5.22M | 8.83 | 0.49 | |
 Nomura Holdings, IncNMR | $7.58 | -0.17 | -2.13% | $23.47B | 2.52M | 10.13 | 0.79 | |
 United Microelectronic Corp.UMC | $8.88 | -0.13 | -1.50% | $23.39B | 8.18M | 17.24 | 0.54 | |
 Ulta Beauty, Inc. Common StockULTA | $510.59 | -11.05 | -2.12% | $23.34B | 622.61K | 20.53 | 25.63 | |
 CMS Energy CorporationCMS | $76.20 | -0.13 | -0.17% | $23.24B | 2.70M | 20.90 | 3.53 | |
 Darden Restaurants, Inc.DRI | $192.41 | -6.46 | -3.25% | $23.22B | 1.45M | 20.21 | 9.45 | |
 VeriSign IncVRSN | $247.56 | -3.24 | -1.29% | $23.08B | 714.51K | 28.57 | 8.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.75 | -1.57 | -1.98% | $23.02B | 3.47M | 22.00 | 6.20 | |
 Aercap Holdings N.V.AER | $133.37 | -0.78 | -0.58% | $23.00B | 1.08M | 8.93 | 21.34 | |
 AvalonBay Communities, Inc.AVB | $160.86 | -2.55 | -1.56% | $22.92B | 840.27K | 14.61 | 8.19 | |
 Lennar Corporation Class ALEN | $90.27 | -0.84 | -0.92% | $22.77B | 2.65M | 13.54 | 6.96 | |
 Pultegroup, Inc.PHM | $114.68 | -2.44 | -2.09% | $22.64B | 1.75M | 10.33 | 11.12 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.72 | 5.35 | +6.92% | $22.61B | 3.91M | 38.62 | 2.05 | |
 XPO, Inc.XPO | $189.05 | -2.34 | -1.22% | $22.59B | 986.09K | 51.71 | 2.65 | |
 On Holding AGONON | $32.39 | 0.28 | +0.88% | $22.44B | 12.06M | 48.83 | 0.72 | |
 Zscaler, Inc. Common StockZS | $133.17 | -8.33 | -5.89% | $22.42B | 4.30M | -- | -0.42 | |
 First Citizens BancShares IncFCNCA | $1835.55 | -61.23 | -3.23% | $22.38B | 91.66K | 10.51 | 165.72 | |
 Church & Dwight Co., Inc.CHD | $94.67 | 1.45 | +1.56% | $22.36B | 2.41M | 26.81 | 3.02 | |
 Fox Corporation Class B Common StockFOX | $53.38 | 0.83 | +1.58% | $22.27B | 1.74M | 11.14 | 4.16 | |
 Regions Financial Corp.RF | $25.15 | -0.36 | -1.42% | $22.24B | 11.67M | 11.01 | 2.29 | |
 Woodward, Inc.WWD | $351.38 | -4.28 | -1.20% | $22.18B | 453.97K | 48.26 | 7.94 | |
 Equity ResidentialEQR | $58.74 | -0.77 | -1.30% | $22.07B | 2.33M | 14.65 | 2.93 | |
 FabrinetFN | $552.66 | 2.96 | +0.54% | $21.93B | 529.50K | 58.12 | 10.44 | |
 Loews CorporationL | $104.03 | -2.84 | -2.66% | $21.92B | 1.21M | 13.33 | 7.98 | |
 Labcorp Holdings Inc.LH | $264.41 | -3.97 | -1.48% | $21.92B | 594.46K | 16.18 | 10.46 | |
 STERIS plcSTE | $219.69 | -3.74 | -1.67% | $21.91B | 860.04K | 22.16 | 7.17 | |
 Wipro LimitedWIT | $2.08 | 0.00 | -0.24% | $21.89B | 10.65M | 14.93 | 0.14 | |
 Brown & Brown, Inc.BRO | $63.44 | -1.70 | -2.61% | $21.89B | 3.22M | 14.95 | 3.20 | |
 NiSource Inc.NI | $45.98 | 0.54 | +1.18% | $21.86B | 4.29M | 24.04 | 1.95 | |
 Lennar Corporation Class BLEN.B | $86.39 | -0.72 | -0.82% | $21.82B | 56.08K | 12.97 | 6.96 | |
 KeyCorpKEY | $19.44 | -0.44 | -2.23% | $21.79B | 15.15M | 13.33 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $175.34 | -5.22 | -2.89% | $21.72B | 1.92M | 20.56 | 8.85 | |
 Pan American Silver Corp.PAAS | $51.70 | 2.05 | +4.13% | $21.71B | 5.37M | 21.09 | 2.50 | |
 Tyson Foods, Inc.TSN | $63.90 | 0.94 | +1.50% | $21.64B | 2.49M | 15.56 | 0.56 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.63 | -0.03 | -0.44% | $21.63B | 1.02M | -- | -- | |
 Everpure, Inc.PSTG | $59.01 | -3.03 | -4.88% | $21.62B | 2.58M | 114.86 | 0.55 | |
 Veralto CorporationVLTO | $85.05 | -1.34 | -1.55% | $21.59B | 2.13M | 22.28 | 3.75 | |
 Quest Diagnostics Inc.DGX | $195.52 | -2.63 | -1.33% | $21.58B | 976.31K | 19.94 | 8.75 | |
 Albemarle CorporationALB | $179.32 | 4.82 | +2.76% | $21.38B | 1.60M | -- | -5.75 | |
 Smurfit Westrock plcSW | $39.44 | -1.00 | -2.47% | $21.32B | 7.72M | 19.37 | 1.33 | |
 BioNTech SE - ADRBNTX | $85.66 | -1.80 | -2.05% | $21.30B | 706.11K | -- | -5.24 | |
 Tower Semiconductor LtdTSEM | $171.79 | -2.89 | -1.65% | $21.22B | 4.20M | 97.79 | 1.93 | |
 Moderna, Inc. Common StockMRNA | $49.58 | -3.99 | -7.45% | $21.15B | 7.10M | -- | -7.27 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.22 | -0.65 | -4.09% | $21.12B | 54.97M | 43.58 | 0.38 | |
 Rogers Communications, Inc.RCI | $38.51 | -0.42 | -1.08% | $21.11B | 1.23M | 10.91 | 9.25 | |
 Dollar Tree Inc.DLTR | $107.06 | 1.07 | +1.01% | $21.04B | 2.71M | 18.39 | 6.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $28.80 | -0.17 | -0.58% | $21.01B | 1.04M | 17.62 | 2.19 | |
 Ralph Lauren CorporationRL | $327.73 | -5.91 | -1.77% | $20.94B | 655.94K | 21.55 | 14.69 | |
 Humana Inc.HUM | $169.05 | -6.09 | -3.48% | $20.92B | 1.68M | 10.17 | 9.82 | |
 NetApp, IncNTAP | $102.49 | -1.96 | -1.88% | $20.82B | 1.43M | 17.41 | 5.98 | |
 Equifax, IncorporatedEFX | $171.71 | -2.80 | -1.60% | $20.82B | 2.48M | 22.53 | 5.32 | |
 First Solar, Inc.FSLR | $190.32 | 4.49 | +2.42% | $20.77B | 2.26M | 13.62 | 14.21 | |
 BURLINGTON STORES, INC.BURL | $312.80 | -7.41 | -2.31% | $20.64B | 772.07K | 33.33 | 9.52 | |
 Astera Labs, Inc. Common StockALAB | $112.56 | -1.05 | -0.92% | $20.61B | 2.87M | 111.42 | 1.22 | |
 nVent Electric plc Ordinary SharesNVT | $117.04 | -1.40 | -1.18% | $20.54B | 1.74M | 38.03 | 4.30 | |
 Corpay, Inc.CPAY | $285.15 | -8.06 | -2.75% | $20.42B | 455.63K | 14.40 | 15.04 | |
 US Foods Holding Corp.USFD | $90.88 | -1.22 | -1.33% | $20.40B | 1.84M | 25.20 | 2.94 | |
 BWX Technologies, Inc.BWXT | $202.73 | -2.36 | -1.15% | $20.35B | 923.40K | 55.39 | 3.57 | |
 ATI Inc.ATI | $140.41 | -3.53 | -2.45% | $20.33B | 1.50M | 45.99 | 2.84 | |
 Carpenter Technology CorpCRS | $376.97 | -14.65 | -3.74% | $20.25B | 727.33K | 45.95 | 8.61 | |
 InterContinental Hotels Group PlcIHG | $129.71 | -2.76 | -2.08% | $20.21B | 172.69K | -- | -- | |
 Korea Electric Power CorpKEP | $14.88 | -0.18 | -1.18% | $20.13B | 1.08M | 3.34 | 4.70 | |
 Leidos Holdings, Inc.LDOS | $155.53 | -2.06 | -1.30% | $20.04B | 675.36K | 13.25 | 11.13 | |
 Telus CorporationTU | $12.76 | -0.12 | -0.96% | $20.02B | 4.86M | 19.59 | 0.52 | |
 C.H. Robinson Worldwide, Inc.CHRW | $161.65 | -6.01 | -3.58% | $20.00B | 1.88M | 33.35 | 4.83 | |
 MongoDB, Inc. Class AMDB | $235.61 | -5.67 | -2.35% | $19.81B | 1.44M | -- | -0.88 | |
 JB Hunt Transport Services IncJBHT | $205.78 | -0.40 | -0.19% | $19.78B | 628.27K | 34.06 | 6.14 | |
 Royal Gold IncRGLD | $237.57 | 6.88 | +2.98% | $19.76B | 1.05M | 31.92 | 6.81 | |
 Southwest Airlines Co.LUV | $37.39 | -2.14 | -5.42% | $19.75B | 7.16M | 40.60 | 0.84 | |
 Banco de Chile - ADRBCH | $38.04 | 0.00 | -0.01% | $19.74B | 396.73K | 14.01 | 2.79 | |
 CF Industries Holding, Inc.CF | $136.49 | 3.93 | +2.96% | $19.68B | 3.90M | 13.63 | 9.00 | |
 Roivant Sciences Ltd. Common SharesROIV | $26.52 | -0.83 | -3.02% | $19.58B | 3.01M | -- | -1.17 | |
 Futu Holdings Limited - ADRFUTU | $133.92 | -2.42 | -1.77% | $19.56B | 1.32M | 13.68 | 10.28 | |
 T Rowe Price Group IncTROW | $88.48 | -1.75 | -1.94% | $19.49B | 2.92M | 9.22 | 9.25 |
Advertisement