Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fiserv, Inc. Common StockFISV | $51.02 | 1.05 | +2.10% | $27.34B | 2.06K | 8.09 | 6.34 | |
 Halliburton CompanyHAL | $33.36 | 0.65 | +1.99% | $27.33B | 5.21K | 21.67 | 1.51 | |
 Williams-Sonoma, Inc.WSM | $226.74 | 8.14 | +3.72% | $27.32B | 442.00 | 26.21 | 8.85 | |
 PPL CorporationPPL | $36.22 | -0.02 | -0.06% | $27.32B | 4.00 | 22.69 | 1.60 | |
 ATI Inc.ATI | $197.80 | -2.04 | -1.02% | $27.29B | 39.00 | 70.42 | 2.84 | |
 Dover CorporationDOV | $202.20 | 4.40 | +2.22% | $27.24B | 2.04M | 25.47 | 7.94 | |
 AvalonBay Communities, Inc.AVB | $189.61 | -1.19 | -0.62% | $26.99B | 403.00 | 23.05 | 8.19 | |
 Mettler-Toledo InternationalMTD | $1,327.18 | -4.69 | -0.35% | $26.85B | 157.52K | 31.54 | 42.12 | |
 MasTec, Inc.MTZ | $337.84 | -21.02 | -5.86% | $26.77B | 4.00 | 66.81 | 5.07 | |
 Regions Financial Corp.RF | $30.86 | 0.20 | +0.65% | $26.51B | 319.00 | 13.56 | 2.29 | |
 United Therapeutics CorpUTHR | $528.47 | -1.06 | -0.20% | $26.33B | 220.24K | 18.95 | 27.90 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.83 | -0.19 | -0.32% | $26.31B | 5.00K | 43.96 | 1.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.34 | 8.17 | +4.23% | $26.27B | 23.00 | 30.89 | 6.49 | |
 LPL Financial Holdings Inc.LPLA | $328.70 | 5.38 | +1.66% | $26.19B | 408.11K | 29.75 | 11.01 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.17 | 0.14 | +0.54% | $26.03B | 178.00 | 25.26 | 1.06 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.99 | 3.88 | +4.61% | $25.97B | 503.00 | 14.28 | 6.20 | |
 Copart IncCPRT | $27.94 | 0.74 | +2.72% | $25.95B | 2.48K | 17.52 | 1.60 | |
 PPG Industries, Inc.PPG | $116.00 | 2.25 | +1.98% | $25.92B | 256.00 | 16.76 | 6.94 | |
 American Water Works Company, IncAWK | $134.66 | 0.25 | +0.19% | $25.87B | 96.00 | 23.28 | 5.69 | |
 Dollar General Corp.DG | $117.23 | 2.07 | +1.80% | $25.85B | 2.00 | 17.11 | 6.85 | |
 EchoStar CorporationECHO | $87.88 | -3.63 | -3.97% | $25.70B | 2.56K | -- | -- | |
 Smurfit Westrock plcSW | $48.56 | 4.85 | +11.10% | $25.69B | 670.00 | 36.83 | 1.33 | |
 Hubbell IncorporatedHUBB | $486.09 | -2.29 | -0.47% | $25.68B | 380.12K | 29.15 | 16.67 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.01 | -0.09 | -0.26% | $25.66B | 2.00 | -30.49 | -1.17 | |
 Quest Diagnostics Inc.DGX | $227.86 | -0.04 | -0.02% | $25.61B | 1.00 | 26.52 | 8.75 | |
 Equity ResidentialEQR | $67.86 | -0.42 | -0.62% | $25.44B | 4.17M | 23.16 | 2.93 | |
 Woodward, Inc.WWD | $419.00 | 7.06 | +1.71% | $25.28B | 34.00 | 53.44 | 7.94 | |
 Restaurant Brands International Inc.QSR | $72.47 | 0.09 | +0.12% | $25.27B | 2.00 | 30.86 | 2.36 | |
 nVent Electric plc Ordinary SharesNVT | $151.79 | -6.99 | -4.40% | $25.07B | 19.00 | 36.05 | 4.30 | |
 VeriSign IncVRSN | $280.00 | 18.42 | +7.04% | $25.01B | 30.00 | 31.40 | 8.81 | |
 XPO, Inc.XPO | $213.01 | -1.15 | -0.54% | $25.01B | 839.60K | 80.39 | 2.65 | |
 T Rowe Price Group IncTROW | $116.50 | 1.55 | +1.35% | $24.98B | 36.00 | 12.60 | 9.25 | |
 Markel Group Inc.MKL | $1,994.70 | 33.13 | +1.69% | $24.96B | 30.14K | 11.75 | 169.75 | |
 Everpure, Inc.P | $74.56 | -0.63 | -0.84% | $24.93B | 223.00 | -- | -- | |
 First Citizens BancShares IncFCNCA | $2,160.65 | -52.12 | -2.36% | $24.89B | 71.78K | 13.19 | 165.72 | |
 Pultegroup, Inc.PHM | $128.75 | 4.08 | +3.27% | $24.58B | 212.00 | 11.60 | 11.12 | |
 MongoDB, Inc. Class AMDB | $298.22 | -0.92 | -0.31% | $24.53B | 294.00 | -346.53 | -0.88 | |
 KeyCorpKEY | $22.65 | -0.07 | -0.31% | $24.43B | 12.00 | 14.99 | 1.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.05 | 0.57 | +0.59% | $24.35B | 1.52M | 44.16 | 2.20 | |
 Labcorp Holdings Inc.LH | $296.77 | 5.75 | +1.98% | $24.34B | 9.00 | 28.38 | 10.46 | |
 Loews CorporationL | $117.90 | 2.27 | +1.96% | $24.25B | 446.52K | 14.77 | 7.98 | |
 Okta, Inc. Class A Common StockOKTA | $138.50 | 2.40 | +1.76% | $24.20B | 572.00 | 106.31 | 1.31 | |
 Corpay, Inc.CPAY | $370.58 | 5.78 | +1.58% | $24.16B | 218.01K | 24.58 | 15.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.23 | -0.98 | -1.38% | $24.05B | 2.31K | 88.67 | 0.81 | |
 Aercap Holdings N.V.AER | $151.30 | 2.73 | +1.84% | $23.81B | 37.00 | 7.08 | 21.34 | |
 SYNCHRONY FINANCIALSYF | $72.90 | 1.13 | +1.57% | $23.78B | 3.07M | 7.87 | 9.29 | |
 Incyte Genomics IncINCY | $117.67 | 0.98 | +0.84% | $23.78B | 474.00 | 18.57 | 6.41 | |
 InterContinental Hotels Group PlcIHG | $156.18 | 2.06 | +1.34% | $23.64B | 700.00 | -- | -- | |
 Principal Financial Group, Inc.PFG | $109.40 | 2.08 | +1.94% | $23.63B | 1.42M | 20.76 | 5.27 | |
 Dollar Tree Inc.DLTR | $120.45 | 2.80 | +2.38% | $23.63B | 51.00 | 19.67 | 6.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.84 | -0.62 | -3.77% | $23.60B | 164.77K | -5.31 | -3.07 | |
 Ralph Lauren CorporationRL | $373.58 | 1.89 | +0.51% | $23.59B | 148.00 | 26.98 | 14.69 | |
 HP Inc.HPQ | $25.75 | 1.24 | +5.06% | $23.58B | 1.61K | 9.77 | 2.64 | |
 Bunge Global SABG | $121.53 | -0.77 | -0.63% | $23.58B | 142.00 | 22.43 | 5.42 | |
 FedEx Freight Holding Company, Inc.FDXF | $158.00 | 3.21 | +2.07% | $23.58B | 15.00 | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $55.31 | 0.22 | +0.40% | $23.43B | 273.00 | 13.41 | 4.16 | |
 Church & Dwight Co., Inc.CHD | $97.64 | 1.45 | +1.51% | $23.24B | 861.13K | 32.47 | 3.02 | |
 Zscaler, Inc. Common StockZS | $142.32 | 2.62 | +1.88% | $23.22B | 3.95K | -341.82 | -0.42 | |
 West Pharmaceutical Services, Inc.WST | $328.20 | -27.28 | -7.67% | $23.10B | 86.00 | 48.35 | 6.79 | |
 Southwest Airlines Co.LUV | $45.08 | 0.37 | +0.83% | $22.99B | 9.31K | 55.94 | 0.84 | |
 Insmed, Inc.INSM | $106.92 | -0.49 | -0.46% | $22.99B | 6.00 | -16.54 | -6.41 | |
 FTAI Aviation Ltd. Common StockFTAI | $215.98 | -0.83 | -0.38% | $22.95B | 1.28K | 48.42 | 4.62 | |
 Brown & Brown, Inc.BRO | $67.66 | 1.92 | +2.92% | $22.95B | 45.00 | 21.16 | 3.20 | |
 MKS Inc. Common StockMKSI | $329.18 | -16.12 | -4.67% | $22.95B | 218.00 | 77.74 | 4.37 | |
 CMS Energy CorporationCMS | $74.70 | 0.55 | +0.74% | $22.89B | 557.00 | 20.99 | 3.53 | |
 Expeditors International of Washington, Inc.EXPD | $175.30 | -0.88 | -0.50% | $22.84B | 130.00 | 29.39 | 5.94 | |
 Omnicom Group Inc.OMC | $79.66 | 1.76 | +2.26% | $22.80B | 30.00 | 163.27 | 0.49 | |
 BioNTech SE - ADRBNTX | $89.33 | -2.73 | -2.97% | $22.77B | 629.00 | -17.19 | -5.24 | |
 Veralto CorporationVLTO | $92.02 | 0.52 | +0.57% | $22.61B | 1.34M | 24.55 | 3.75 | |
 AXIA Energia - ADRAXIA | $9.91 | -0.21 | -2.08% | $22.60B | 1.00 | 19.07 | 0.52 | |
 F5, Inc. Common StockFFIV | $392.21 | 4.13 | +1.06% | $22.57B | 16.00 | 33.09 | 12.09 | |
 International Paper Co.IP | $42.16 | 4.25 | +11.21% | $22.49B | 4.69K | -6.33 | -6.71 | |
 Atlassian Corporation Class A Common StockTEAM | $86.88 | 6.73 | +8.40% | $22.39B | 11.98K | -122.52 | -0.72 | |
 Darden Restaurants, Inc.DRI | $196.31 | 2.19 | +1.13% | $22.37B | 422.00 | 20.67 | 9.45 | |
 NiSource Inc.NI | $46.68 | -0.07 | -0.15% | $22.37B | 1.00 | 23.93 | 1.95 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.08 | 0.37 | +0.41% | $22.32B | 110.06K | 40.49 | 2.20 | |
 Packaging Corp of AmericaPKG | $254.39 | 20.49 | +8.76% | $22.31B | 874.00 | 29.21 | 8.57 | |
 Constellation Brands, Inc.STZ | $130.16 | 0.89 | +0.69% | $22.23B | 111.00 | 13.58 | 9.59 | |
 First Solar, Inc.FSLR | $202.82 | -3.10 | -1.51% | $22.19B | 807.00 | 14.54 | 14.21 | |
 Northern Trust CorpNTRS | $180.52 | 2.57 | +1.44% | $22.17B | 142.00 | 20.66 | 8.74 | |
 Expand Energy Corporation Common StockEXE | $91.52 | -0.21 | -0.23% | $22.10B | 819.00 | 12.25 | 7.54 | |
 Global Payments, Inc.GPN | $80.92 | 3.06 | +3.93% | $21.97B | 289.00 | 13.87 | 5.79 | |
 BURLINGTON STORES, INC.BURL | $349.97 | 10.49 | +3.09% | $21.92B | 9.00 | 36.58 | 9.52 | |
 C.H. Robinson Worldwide, Inc.CHRW | $186.50 | -19.00 | -9.25% | $21.87B | 139.00 | 38.42 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $54.07 | -2.95 | -5.17% | $21.81B | 6.16K | -7.56 | -7.27 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.06 | 0.71 | +2.13% | $21.79B | 199.00 | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $41.51 | 1.47 | +3.67% | $21.65B | 6.00 | 57.37 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.71 | 0.23 | +0.22% | $21.56B | 1.00 | 17.22 | 5.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.05 | 0.35 | +2.55% | $21.52B | 32.00 | 19.24 | 0.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.46 | -0.19 | -1.14% | $21.48B | 199.19K | 44.07 | 0.38 | |
 Cognizant Technology SolutionsCTSH | $45.45 | 2.44 | +5.67% | $21.42B | 3.59K | 9.95 | 4.55 | |
 Tenet Healthcare Corporation NewTHC | $233.20 | 34.18 | +17.17% | $21.40B | 69.00 | 16.04 | 15.49 | |
 US Foods Holding Corp.USFD | $97.17 | 1.59 | +1.66% | $21.30B | 1.14M | 32.90 | 2.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.83 | -0.02 | -0.02% | $21.30B | 19.00 | 26.53 | 3.77 | |
 Dow Inc.DOW | $29.84 | -1.06 | -3.43% | $21.23B | 3.68K | -7.96 | -3.69 | |
 SharkNinja, Inc.SN | $148.60 | 2.77 | +1.90% | $21.04B | 49.00 | 30.09 | 4.94 | |
 Snap-on IncorporatedSNA | $404.12 | 8.71 | +2.20% | $20.91B | 62.00 | 21.06 | 19.19 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $660.93 | -56.41 | -7.86% | $20.88B | 308.00 | 72.64 | 9.37 | |
 Roku, Inc. Class A Common StockROKU | $141.97 | 0.30 | +0.21% | $20.86B | 85.00 | 246.71 | 0.57 | |
 RB Global, Inc.RBA | $111.59 | 2.43 | +2.23% | $20.79B | 374.00 | 54.70 | 2.04 |
Advertisement