Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sterling Infrastructure, Inc. Common StockSTRL | $854.28 | 2.93 | +0.34% | $26.05B | 82.00 | 90.61 | 9.37 | |
 AvalonBay Communities, Inc.AVB | $186.46 | -0.56 | -0.30% | $25.94B | 731.22K | 22.76 | 8.19 | |
 Insmed, Inc.INSM | $117.99 | 1.99 | +1.72% | $25.88B | 788.00 | -18.63 | -6.41 | |
 Hubbell IncorporatedHUBB | $483.79 | -2.19 | -0.45% | $25.65B | 50.00 | 29.12 | 16.67 | |
 Citizens Financial Group, Inc.CFG | $60.43 | -1.52 | -2.45% | $25.59B | 32.00 | 15.64 | 3.87 | |
 FirstEnergy Corp.FE | $44.12 | -0.59 | -1.32% | $25.57B | 3.00M | 25.12 | 1.76 | |
 Eversource EnergyES | $68.25 | -0.48 | -0.70% | $25.44B | 21.00 | 14.80 | 4.57 | |
 Veeva Systems Inc.VEEV | $155.73 | -3.69 | -2.31% | $25.38B | 647.00 | 28.75 | 5.41 | |
 First Solar, Inc.FSLR | $234.60 | 6.54 | +2.87% | $25.36B | 741.00 | 16.61 | 14.21 | |
 Rollins, Inc.ROL | $52.82 | -0.16 | -0.30% | $25.29B | 26.00 | 48.18 | 1.09 | |
 Cincinnati Financial CorpCINF | $163.26 | -0.53 | -0.32% | $25.25B | 465.50K | 10.76 | 15.17 | |
 Credicorp LTDBAP | $317.68 | -6.14 | -1.90% | $25.21B | 224.49K | 13.07 | 24.31 | |
 FabrinetFN | $696.07 | 61.59 | +9.71% | $25.18B | 1.73K | 67.31 | 10.44 | |
A AXIA Energia - ADRAXIA | $10.99 | -0.75 | -6.39% | $25.08B | 51.00 | 21.45 | 0.52 | |
 Zscaler, Inc. Common StockZS | $152.43 | 6.26 | +4.28% | $24.83B | 3.90K | -367.63 | -0.42 | |
 American Water Works Company, IncAWK | $127.37 | -0.28 | -0.22% | $24.79B | 16.00 | 22.31 | 5.69 | |
 United Therapeutics CorpUTHR | $579.54 | -2.20 | -0.38% | $24.71B | 329.51K | 20.86 | 27.90 | |
 Fox Corporation Class B Common StockFOX | $59.47 | 0.00 | 0.00% | $24.70B | 754.04K | 14.13 | 4.16 | |
 Equity ResidentialEQR | $65.83 | -0.06 | -0.09% | $24.67B | 1.54M | 22.47 | 2.93 | |
 Fair Isaac CorporationFICO | $1064.64 | -21.36 | -1.97% | $24.63B | 20.00 | 39.30 | 27.02 | |
 MongoDB, Inc. Class AMDB | $303.00 | -5.72 | -1.85% | $24.57B | 1.10K | -347.44 | -0.88 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.63 | -1.38 | -5.11% | $24.45B | 89.00 | 24.23 | 1.06 | |
 W.R. Berkley CorporationWRB | $65.43 | -1.13 | -1.70% | $24.36B | 1.34M | 14.70 | 4.45 | |
 POSCO Holdings Inc. - ADRPKX | $82.24 | -0.55 | -0.66% | $24.33B | 218.00 | 62.33 | 1.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $53.25 | 1.55 | +3.00% | $24.32B | 206.00 | 40.64 | 1.35 | |
 Bunge Global SABG | $126.02 | -0.19 | -0.15% | $24.17B | 105.00 | 22.98 | 5.42 | |
 Constellation Brands, Inc.STZ | $140.52 | -2.01 | -1.41% | $24.16B | 161.00 | 14.63 | 9.59 | |
 Tyson Foods, Inc.TSN | $66.89 | -0.57 | -0.84% | $24.16B | 5.01K | 122.54 | 0.56 | |
 LPL Financial Holdings Inc.LPLA | $301.18 | 6.70 | +2.28% | $23.99B | 3.00 | 27.25 | 11.01 | |
 LyondellBasell Industries N.V. Class ALYB | $73.74 | -0.57 | -0.77% | $23.72B | 191.00 | -31.54 | -2.33 | |
 Albemarle CorporationALB | $200.94 | -4.58 | -2.23% | $23.65B | 4.50K | -34.87 | -5.75 | |
 Akamai Technologies IncAKAM | $161.14 | 11.58 | +7.74% | $23.59B | 3.77K | 52.69 | 3.08 | |
 NetApp, IncNTAP | $118.58 | 2.35 | +2.02% | $23.54B | 11.00 | 19.95 | 5.98 | |
 SYNCHRONY FINANCIALSYF | $69.81 | -1.03 | -1.45% | $23.51B | 3.29M | 7.52 | 9.29 | |
 PPG Industries, Inc.PPG | $105.46 | -0.92 | -0.86% | $23.51B | 1.11M | 15.20 | 6.94 | |
 BioNTech SE - ADRBNTX | $92.23 | -1.43 | -1.53% | $23.48B | 738.00 | -17.72 | -5.24 | |
 Nomura Holdings, IncNMR | $8.09 | 0.19 | +2.41% | $23.38B | 94.00 | 10.25 | 0.79 | |
 XPO, Inc.XPO | $198.28 | 2.26 | +1.15% | $23.30B | 1.16M | 74.89 | 2.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.86 | 1.17 | +1.29% | $23.01B | 1.23M | 41.73 | 2.20 | |
 Expand Energy Corporation Common StockEXE | $95.65 | -0.78 | -0.81% | $22.83B | 24.00 | 12.66 | 7.54 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $242.12 | -9.32 | -3.71% | $22.83B | 883.43K | 14.76 | 16.38 | |
 Markel Group Inc.MKL | $1820.58 | -12.64 | -0.69% | $22.78B | 60.44K | 10.72 | 169.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.24 | -0.54 | -3.65% | $22.77B | 13.00 | 20.36 | 0.70 | |
 KeyCorpKEY | $20.75 | -0.53 | -2.49% | $22.75B | 2.21K | 13.80 | 1.52 | |
 Regions Financial Corp.RF | $26.63 | -0.52 | -1.92% | $22.74B | 85.00 | 11.64 | 2.29 | |
 BCE, Inc.BCE | $24.39 | -0.08 | -0.33% | $22.73B | 2.00 | 4.96 | 4.91 | |
 DexCom, Inc.DXCM | $58.57 | -2.57 | -4.20% | $22.72B | 968.00 | 28.04 | 2.10 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.87 | 0.66 | +0.60% | $22.71B | 1.03M | 28.28 | 3.77 | |
 Stellantis N.V.STLA | $7.60 | 0.20 | +2.70% | $22.62B | 38.79K | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.81 | 1.85 | +2.54% | $22.61B | 87.66K | -57.34 | -1.32 | |
 ATI Inc.ATI | $164.83 | 3.82 | +2.37% | $22.57B | 251.00 | 58.24 | 2.84 | |
 NiSource Inc.NI | $47.05 | -0.14 | -0.30% | $22.56B | 9.00 | 24.13 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $95.09 | 1.58 | +1.69% | $22.55B | 2.04M | 31.52 | 3.02 | |
 Aercap Holdings N.V.AER | $142.88 | -1.68 | -1.16% | $22.55B | 671.59K | 6.70 | 21.34 | |
 Illumina IncILMN | $145.00 | -0.70 | -0.48% | $22.53B | 4.29K | 27.32 | 5.45 | |
 Dollar General Corp.DG | $101.75 | -1.23 | -1.19% | $22.47B | 48.00 | 14.90 | 6.85 | |
 JB Hunt Transport Services IncJBHT | $237.80 | 1.01 | +0.43% | $22.42B | 45.00 | 38.73 | 6.14 | |
 Woodward, Inc.WWD | $369.78 | 2.33 | +0.63% | $22.28B | 1.00 | 47.10 | 7.94 | |
 SBA Communications CorpSBAC | $207.66 | -5.95 | -2.79% | $22.27B | 9.00 | 22.04 | 9.53 | |
 InterContinental Hotels Group PlcIHG | $150.16 | -0.22 | -0.15% | $22.26B | 32.00 | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.94 | 0.48 | +0.46% | $22.26B | 123.17K | 17.78 | 5.96 | |
 CMS Energy CorporationCMS | $72.81 | -0.50 | -0.68% | $22.13B | 1.63M | 20.30 | 3.53 | |
 Darden Restaurants, Inc.DRI | $192.81 | -6.31 | -3.17% | $22.13B | 1.18M | 20.45 | 9.45 | |
 T Rowe Price Group IncTROW | $103.01 | 0.17 | +0.17% | $22.13B | 49.00 | 11.17 | 9.25 | |
 SiTime Corporation Common StockSITM | $835.31 | -11.88 | -1.40% | $22.13B | 159.00 | -460.60 | -1.82 | |
 First Citizens BancShares IncFCNCA | $1909.53 | -9.16 | -0.48% | $22.12B | 44.67K | 11.52 | 165.72 | |
 Cognizant Technology SolutionsCTSH | $45.97 | -1.76 | -3.69% | $22.07B | 786.00 | 10.26 | 4.55 | |
 Fidelity National Information Services, Inc.FIS | $42.60 | -0.41 | -0.95% | $21.96B | 10.00 | 58.21 | 0.73 | |
 Carpenter Technology CorpCRS | $436.34 | 11.68 | +2.75% | $21.96B | 8.00 | 51.34 | 8.61 | |
M Madison Air Solutions CorporationMAIR | $42.50 | 1.43 | +3.48% | $21.94B | 328.00 | -- | -- | |
 Entegris IncENTG | $145.04 | -0.27 | -0.19% | $21.86B | 244.00 | 93.19 | 1.54 | |
 Verisk Analytics, Inc. Common StockVRSK | $161.47 | -4.85 | -2.92% | $21.85B | 30.00 | 25.70 | 6.49 | |
 Principal Financial Group, Inc.PFG | $100.42 | -0.42 | -0.42% | $21.70B | 642.57K | 19.06 | 5.27 | |
 Pultegroup, Inc.PHM | $112.97 | -1.58 | -1.38% | $21.67B | 2.45M | 10.23 | 11.12 | |
 Corpay, Inc.CPAY | $331.25 | -7.09 | -2.10% | $21.64B | 449.03K | 22.01 | 15.04 | |
 MKS Inc. Common StockMKSI | $317.31 | 5.59 | +1.79% | $21.61B | 14.00 | 73.20 | 4.37 | |
 Ulta Beauty, Inc. Common StockULTA | $492.14 | -13.06 | -2.58% | $21.50B | 4.00 | 19.26 | 25.63 | |
 Loews CorporationL | $104.08 | -0.31 | -0.30% | $21.41B | 464.68K | 13.04 | 7.98 | |
 KE Holdings Inc. - ADRBEKE | $19.59 | 1.07 | +5.78% | $21.40B | 26.87K | 53.25 | 0.36 | |
 West Pharmaceutical Services, Inc.WST | $302.40 | -9.67 | -3.10% | $21.36B | 1.00 | 44.52 | 6.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $63.53 | -1.90 | -2.90% | $21.30B | 504.00 | 78.51 | 0.81 | |
 Smurfit Westrock plcSW | $40.44 | -0.14 | -0.34% | $21.23B | 3.13M | 30.43 | 1.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.22 | -0.17 | -0.58% | $21.22B | 10.00 | -25.35 | -1.17 | |
 DuPont de Nemours, Inc. Common StockDD | $51.16 | 0.62 | +1.23% | $21.19B | 270.00 | -27.80 | -1.86 | |
 Omnicom Group Inc.OMC | $74.24 | -1.80 | -2.37% | $21.18B | 3.23M | 151.63 | 0.49 | |
 Quest Diagnostics Inc.DGX | $190.85 | 0.67 | +0.35% | $21.13B | 538.28K | 21.82 | 8.75 | |
 Veralto CorporationVLTO | $85.85 | -0.88 | -1.01% | $21.09B | 2.00 | 22.90 | 3.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.87 | 0.84 | +1.01% | $21.02B | 23.00 | 38.12 | 2.20 | |
 Lennar Corporation Class ALEN | $84.97 | -0.89 | -1.04% | $21.02B | 32.00 | 12.26 | 6.96 | |
 Royal Gold IncRGLD | $244.99 | -0.36 | -0.15% | $20.79B | 11.00 | 35.98 | 6.81 | |
 Labcorp Holdings Inc.LH | $254.42 | -2.93 | -1.14% | $20.79B | 367.50K | 24.23 | 10.46 | |
 Mettler-Toledo InternationalMTD | $1025.53 | -46.92 | -4.38% | $20.76B | 2.00 | 24.39 | 42.12 | |
 STERIS plcSTE | $211.10 | 0.25 | +0.12% | $20.71B | 5.00 | 29.44 | 7.17 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.87 | -0.17 | -2.81% | $20.57B | 8.78M | 2.68 | 2.19 | |
 Atlassian Corporation Class A Common StockTEAM | $80.62 | -4.38 | -5.15% | $20.56B | 1.73K | -112.55 | -0.72 | |
 Coeur Mining, Inc.CDE | $19.74 | -0.43 | -2.13% | $20.52B | 5.15K | 22.80 | 0.87 | |
 IonQ, Inc.IONQ | $55.26 | -0.61 | -1.09% | $20.51B | 144.45K | -22.07 | -2.49 | |
 Lennar Corporation Class BLEN.B | $82.99 | -1.00 | -1.19% | $20.45B | 59.54K | 11.93 | 6.96 | |
 F5, Inc. Common StockFFIV | $357.40 | 2.42 | +0.68% | $20.39B | 86.00 | 29.90 | 12.09 | |
 Expeditors International of Washington, Inc.EXPD | $155.80 | 1.37 | +0.89% | $20.38B | 502.24K | 26.23 | 5.94 |
Advertisement