Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AvalonBay Communities, Inc.AVB | $190.27 | -0.38 | -0.20% | $27.27B | 621.30K | 23.44 | 8.19 | |
 PPL CorporationPPL | $36.10 | 0.69 | +1.95% | $27.12B | 5.08M | 22.53 | 1.60 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $286.51 | -2.31 | -0.80% | $27.02B | 490.03K | 17.47 | 16.38 | |
 Ares Management Corporation Class A Common StockARES | $119.57 | -1.21 | -1.00% | $26.96B | 1.31M | 70.73 | 1.69 | |
 W.R. Berkley CorporationWRB | $72.36 | 0.20 | +0.28% | $26.93B | 2.00M | 16.26 | 4.45 | |
 Fiserv, Inc. Common StockFISV | $50.22 | -0.39 | -0.77% | $26.93B | 3.79M | 7.97 | 6.34 | |
 Trip.com Group Limited - ADRTCOM | $42.58 | -1.07 | -2.45% | $26.91B | 2.42M | 6.38 | 6.70 | |
 EchoStar CorporationECHO | $92.28 | -2.48 | -2.62% | $26.76B | 4.62M | -- | -- | |
 ATI Inc.ATI | $195.59 | -1.62 | -0.82% | $26.69B | 938.85K | 68.88 | 2.84 | |
 Dollar General Corp.DG | $120.24 | -2.96 | -2.40% | $26.55B | 1.79M | 17.57 | 6.85 | |
 Regions Financial Corp.RF | $30.86 | 0.04 | +0.13% | $26.33B | 12.08M | 13.47 | 2.29 | |
 United Therapeutics CorpUTHR | $527.07 | -8.76 | -1.63% | $26.25B | 469.81K | 18.90 | 27.90 | |
 LPL Financial Holdings Inc.LPLA | $327.38 | -0.85 | -0.26% | $26.18B | 631.71K | 29.73 | 11.01 | |
 PPG Industries, Inc.PPG | $117.39 | 1.68 | +1.45% | $26.15B | 1.00M | 16.90 | 6.94 | |
 American Water Works Company, IncAWK | $133.83 | 2.30 | +1.75% | $26.14B | 1.79M | 23.53 | 5.69 | |
 Mettler-Toledo InternationalMTD | $1,285.90 | -12.27 | -0.95% | $25.98B | 167.03K | 30.52 | 42.12 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.72 | 0.30 | +0.51% | $25.94B | 2.62M | 43.34 | 1.35 | |
 Equity ResidentialEQR | $68.29 | 0.00 | 0.00% | $25.85B | 2.87M | 23.53 | 2.93 | |
 Williams-Sonoma, Inc.WSM | $222.34 | 1.21 | +0.55% | $25.84B | 532.68K | 24.80 | 8.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.27 | -0.31 | -1.17% | $25.52B | 854.43K | 24.77 | 1.06 | |
 nVent Electric plc Ordinary SharesNVT | $158.47 | -2.21 | -1.38% | $25.51B | 1.36M | 36.69 | 4.30 | |
 Restaurant Brands International Inc.QSR | $73.19 | -0.63 | -0.85% | $25.41B | 2.00M | 31.03 | 2.36 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.91 | -0.05 | -0.14% | $25.31B | 3.40M | -30.08 | -1.17 | |
 West Pharmaceutical Services, Inc.WST | $358.41 | -0.83 | -0.23% | $25.24B | 861.15K | 52.61 | 6.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.28 | -2.97 | -1.52% | $25.21B | 1.52M | 29.64 | 6.49 | |
 Hubbell IncorporatedHUBB | $476.84 | -3.09 | -0.64% | $25.20B | 408.94K | 28.61 | 16.67 | |
 Copart IncCPRT | $27.17 | 0.00 | 0.00% | $25.19B | 7.69M | 17.01 | 1.60 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.81 | -3.96 | -4.41% | $25.14B | 3.09M | 13.83 | 6.20 | |
 XPO, Inc.XPO | $213.65 | -1.07 | -0.50% | $25.09B | 687.03K | 80.64 | 2.65 | |
 T Rowe Price Group IncTROW | $116.01 | -1.60 | -1.36% | $24.85B | 1.34M | 12.54 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.18 | -0.58 | -3.27% | $24.75B | 21.19M | -5.57 | -3.07 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.92 | -0.80 | -1.08% | $24.75B | 3.19M | 91.23 | 0.81 | |
 KeyCorpKEY | $23.11 | 0.16 | +0.70% | $24.68B | 13.14M | 15.05 | 1.52 | |
 Everpure, Inc.P | $74.58 | 0.26 | +0.35% | $24.66B | 1.56M | -- | -- | |
 MongoDB, Inc. Class AMDB | $304.97 | -2.68 | -0.87% | $24.49B | 1.29M | -346.03 | -0.88 | |
 C.H. Robinson Worldwide, Inc.CHRW | $207.35 | -2.07 | -0.99% | $24.46B | 1.35M | 42.97 | 4.83 | |
 SYNCHRONY FINANCIALSYF | $72.81 | 0.60 | +0.83% | $24.39B | 4.10M | 7.81 | 9.29 | |
 Markel Group Inc.MKL | $1,944.60 | -18.33 | -0.93% | $24.33B | 42.89K | 11.46 | 169.75 | |
 Woodward, Inc.WWD | $404.59 | -2.28 | -0.56% | $24.31B | 356.43K | 51.39 | 7.94 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.96 | -0.96 | -0.98% | $24.31B | 1.15M | 44.09 | 2.20 | |
 Pultegroup, Inc.PHM | $126.75 | 2.49 | +2.00% | $24.17B | 3.05M | 11.41 | 11.12 | |
 Aercap Holdings N.V.AER | $150.61 | -1.17 | -0.77% | $24.12B | 792.42K | 7.17 | 21.34 | |
 First Citizens BancShares IncFCNCA | $2,077.57 | 6.41 | +0.31% | $24.06B | 66.57K | 12.53 | 165.72 | |
 Bunge Global SABG | $123.88 | 2.33 | +1.92% | $24.04B | 944.37K | 22.86 | 5.42 | |
 VeriSign IncVRSN | $262.59 | -3.56 | -1.34% | $23.81B | 760.27K | 29.70 | 8.81 | |
 Quest Diagnostics Inc.DGX | $209.83 | 2.99 | +1.45% | $23.74B | 1.83M | 24.51 | 8.75 | |
 Okta, Inc. Class A Common StockOKTA | $136.69 | -5.02 | -3.54% | $23.73B | 3.44M | 104.24 | 1.31 | |
 Fox Corporation Class A Common StockFOXA | $56.45 | -1.12 | -1.95% | $23.67B | 2.66M | 13.55 | 4.16 | |
 Loews CorporationL | $114.70 | 0.11 | +0.10% | $23.60B | 772.42K | 14.37 | 7.98 | |
 BioNTech SE - ADRBNTX | $91.83 | -0.50 | -0.54% | $23.52B | 508.36K | -17.75 | -5.24 | |
 Corpay, Inc.CPAY | $359.00 | -7.15 | -1.95% | $23.47B | 448.50K | 23.88 | 15.04 | |
 MKS Inc. Common StockMKSI | $344.84 | -0.60 | -0.17% | $23.39B | 801.31K | 79.24 | 4.37 | |
 Dollar Tree Inc.DLTR | $122.15 | -3.59 | -2.86% | $23.39B | 2.70M | 19.47 | 6.25 | |
 Principal Financial Group, Inc.PFG | $108.25 | -1.32 | -1.20% | $23.38B | 1.42M | 20.54 | 5.27 | |
 AXIA Energia - ADRAXIA | $10.25 | 0.27 | +2.71% | $23.27B | 1.40M | 19.65 | 0.52 | |
 Smurfit Westrock plcSW | $44.51 | 1.45 | +3.37% | $23.25B | 4.04M | 33.33 | 1.33 | |
 Expeditors International of Washington, Inc.EXPD | $177.45 | -1.13 | -0.63% | $23.21B | 1.09M | 29.87 | 5.94 | |
 Incyte Genomics IncINCY | $115.79 | -1.60 | -1.36% | $23.13B | 998.48K | 18.06 | 6.41 | |
 Labcorp Holdings Inc.LH | $281.46 | 2.06 | +0.74% | $23.12B | 854.98K | 26.96 | 10.46 | |
 Ralph Lauren CorporationRL | $387.14 | 4.21 | +1.10% | $23.09B | 474.32K | 26.41 | 14.69 | |
 Insmed, Inc.INSM | $106.64 | -1.98 | -1.82% | $23.08B | 1.77M | -16.61 | -6.41 | |
 Moderna, Inc. Common StockMRNA | $58.07 | -1.59 | -2.67% | $23.07B | 3.78M | -8.00 | -7.27 | |
 Church & Dwight Co., Inc.CHD | $97.13 | 1.38 | +1.44% | $23.01B | 1.59M | 32.16 | 3.02 | |
 Zscaler, Inc. Common StockZS | $142.26 | -6.46 | -4.34% | $23.00B | 1.94M | -338.60 | -0.42 | |
 HP Inc.HPQ | $25.10 | 0.29 | +1.17% | $22.97B | 10.13M | 9.51 | 2.64 | |
 FTAI Aviation Ltd. Common StockFTAI | $222.49 | 12.24 | +5.82% | $22.93B | 2.64M | 48.38 | 4.62 | |
 InterContinental Hotels Group PlcIHG | $155.54 | -0.45 | -0.29% | $22.87B | 212.03K | -- | -- | |
 Southwest Airlines Co.LUV | $47.66 | -1.03 | -2.12% | $22.87B | 6.07M | 55.70 | 0.84 | |
 CMS Energy CorporationCMS | $73.98 | 1.48 | +2.04% | $22.73B | 4.08M | 20.84 | 3.53 | |
 Omnicom Group Inc.OMC | $79.38 | 0.17 | +0.21% | $22.66B | 2.13M | 162.24 | 0.49 | |
 Dow Inc.DOW | $31.25 | 0.78 | +2.56% | $22.63B | 11.53M | -8.51 | -3.69 | |
 F5, Inc. Common StockFFIV | $400.61 | -8.13 | -1.99% | $22.59B | 542.14K | 33.12 | 12.09 | |
 First Solar, Inc.FSLR | $208.86 | 2.81 | +1.36% | $22.52B | 1.57M | 14.75 | 14.21 | |
 Constellation Brands, Inc.STZ | $132.08 | 1.42 | +1.09% | $22.47B | 1.05M | 13.72 | 9.59 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.04 | -0.08 | -0.57% | $22.43B | 1.58M | 20.06 | 0.70 | |
 Expand Energy Corporation Common StockEXE | $93.17 | 4.59 | +5.18% | $22.41B | 4.98M | 12.42 | 7.54 | |
 Veralto CorporationVLTO | $91.15 | 0.97 | +1.08% | $22.39B | 1.51M | 24.31 | 3.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.27 | -0.85 | -0.94% | $22.39B | 111.02K | 40.61 | 2.20 | |
 NiSource Inc.NI | $46.57 | 1.20 | +2.64% | $22.30B | 3.85M | 23.86 | 1.95 | |
 BURLINGTON STORES, INC.BURL | $353.98 | -0.72 | -0.20% | $22.28B | 415.56K | 37.19 | 9.52 | |
 Darden Restaurants, Inc.DRI | $193.94 | 0.55 | +0.28% | $22.25B | 1.48M | 20.56 | 9.45 | |
 FedEx Freight Holding Company, Inc.FDXF | $149.32 | -1.06 | -0.70% | $22.20B | 599.61K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $719.34 | 24.94 | +3.59% | $22.16B | 485.01K | 77.06 | 9.37 | |
 Brown & Brown, Inc.BRO | $65.39 | -1.25 | -1.88% | $22.13B | 3.92M | 20.40 | 3.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.14 | 0.83 | +0.80% | $22.06B | 80.76K | 17.62 | 5.96 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.07 | -0.57 | -3.23% | $21.88B | 90.45M | 44.88 | 0.38 | |
 Atlassian Corporation Class A Common StockTEAM | $85.40 | -5.20 | -5.74% | $21.81B | 3.03M | -119.36 | -0.72 | |
 Global Payments, Inc.GPN | $78.97 | -1.10 | -1.37% | $21.68B | 2.36M | 13.69 | 5.79 | |
 MACOM Technology Solutions Holdings, IncMTSI | $282.62 | -0.41 | -0.14% | $21.49B | 786.58K | 132.23 | 2.13 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.78 | -0.10 | -0.30% | $21.48B | 1.95M | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $143.08 | -1.19 | -0.82% | $21.21B | 1.82M | 250.88 | 0.57 | |
 Fox Corporation Class B Common StockFOX | $50.63 | -0.84 | -1.63% | $21.20B | 1.05M | 12.14 | 4.16 | |
 US Foods Holding Corp.USFD | $96.06 | 1.31 | +1.38% | $21.15B | 2.51M | 32.67 | 2.94 | |
 Fidelity National Information Services, Inc.FIS | $40.54 | -1.04 | -2.50% | $21.10B | 5.53M | 55.93 | 0.73 | |
 Snap-on IncorporatedSNA | $406.17 | 2.17 | +0.54% | $21.06B | 469.59K | 21.19 | 19.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $98.85 | 1.56 | +1.60% | $21.05B | 1.05M | 26.22 | 3.77 | |
 Entegris IncENTG | $137.48 | -2.69 | -1.92% | $21.02B | 1.56M | 89.63 | 1.54 | |
 Banco de Chile - ADRBCH | $41.46 | 0.71 | +1.74% | $20.95B | 227.20K | 14.86 | 2.79 | |
 SharkNinja, Inc.SN | $147.11 | -0.71 | -0.48% | $20.89B | 1.65M | 29.87 | 4.94 | |
 INNIO N.V. Ordinary SharesINIO | $27.43 | -2.94 | -9.66% | $20.68B | 4.29M | -- | -- |
Advertisement