Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $34.91 | 0.13 | +0.37% | $25.74B | 4.99M | 23.51 | 1.48 | |
 Cheniere Energy Partners, LPCQP | $52.87 | -1.41 | -2.60% | $25.56B | 144.41K | 13.75 | 3.84 | |
 STERIS plcSTE | $259.92 | 3.17 | +1.23% | $25.52B | 517.37K | 37.36 | 6.96 | |
 Aercap Holdings N.V.AER | $147.43 | -0.66 | -0.45% | $25.40B | 1.20M | 7.07 | 21.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.74 | -0.79 | -0.91% | $25.38B | 3.19M | 16.68 | 5.14 | |
 Hubbell IncorporatedHUBB | $477.66 | 12.18 | +2.62% | $25.38B | 465.77K | 29.62 | 16.12 | |
 lululemon athletica inc.LULU | $215.88 | 3.48 | +1.64% | $25.34B | 3.11M | 14.97 | 14.43 | |
 Leidos Holdings, Inc.LDOS | $197.52 | 2.03 | +1.04% | $25.28B | 747.44K | 18.44 | 10.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $100.25 | 7.42 | +7.99% | $25.27B | 18.74M | -- | -- | |
 Iron Mountain Inc.IRM | $84.84 | 1.17 | +1.40% | $25.26B | 2.02M | 161.24 | 0.53 | |
 Eversource EnergyES | $67.42 | 0.37 | +0.55% | $25.26B | 2.16M | 18.44 | 3.65 | |
 Steel Dynamics IncSTLD | $172.78 | 0.95 | +0.55% | $25.24B | 1.67M | 22.89 | 7.55 | |
 Cincinnati Financial CorpCINF | $162.11 | 0.15 | +0.10% | $25.20B | 753.53K | 12.02 | 13.44 | |
 CenterPoint Energy, Inc.CNP | $38.25 | 0.15 | +0.40% | $25.14B | 3.68M | 24.37 | 1.58 | |
 Regions Financial Corp.RF | $28.71 | 0.44 | +1.55% | $25.12B | 15.55M | 12.62 | 2.27 | |
 Constellation Brands, Inc.STZ | $143.68 | 1.17 | +0.82% | $25.10B | 3.13M | 21.05 | 6.85 | |
 Futu Holdings Limited - ADRFUTU | $180.27 | -0.75 | -0.42% | $25.10B | 2.05M | 20.19 | 8.93 | |
 American Water Works Company, IncAWK | $128.97 | 1.56 | +1.23% | $25.08B | 1.66M | 22.58 | 5.69 | |
 Expand Energy Corporation Common StockEXE | $105.42 | -1.40 | -1.31% | $25.06B | 2.61M | 29.89 | 3.52 | |
 Omnicom Group Inc.OMC | $79.61 | 1.26 | +1.61% | $25.06B | 3.36M | 11.77 | 6.77 | |
 Teledyne Technologies IncorporatedTDY | $532.79 | 8.70 | +1.66% | $25.01B | 274.57K | 30.85 | 17.27 | |
 Veralto CorporationVLTO | $99.94 | 0.75 | +0.76% | $24.93B | 1.14M | 27.51 | 3.65 | |
 Teck Resources LimitedTECK | $51.33 | 1.33 | +2.65% | $24.92B | 4.12M | 28.68 | 1.78 | |
 ON Semiconductor CorpON | $61.88 | 3.19 | +5.44% | $24.90B | 16.65M | 80.36 | 0.77 | |
 FTAI Aviation Ltd. Common StockFTAI | $239.47 | 13.53 | +5.99% | $24.44B | 2.35M | 54.40 | 4.38 | |
 Bloom Energy CorporationBE | $103.03 | -0.84 | -0.81% | $24.40B | 11.22M | 548.28 | 0.00 | |
 Lennar Corporation Class BLEN.B | $98.10 | 0.39 | +0.40% | $24.22B | 81.75K | 12.27 | 7.99 | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.71 | 0.21 | +0.19% | $24.11B | 1.80M | 38.68 | 2.92 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $95.78 | -2.47 | -2.52% | $24.01B | 1.74M | 123.12 | 0.78 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $132.83 | -7.41 | -5.28% | $23.98B | 7.36M | 116.45 | 1.14 | |
 Jabil Inc.JBL | $224.37 | 0.93 | +0.42% | $23.96B | 1.29M | 34.89 | 6.43 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.52 | -0.07 | -0.34% | $23.94B | 34.62M | -6.28 | -3.11 | |
 Waters CorpWAT | $400.48 | 5.51 | +1.40% | $23.84B | 466.11K | 36.80 | 10.88 | |
 The Carlyle Group Inc. Common StockCG | $65.66 | 1.63 | +2.54% | $23.83B | 2.05M | 36.94 | 1.79 | |
 T Rowe Price Group IncTROW | $108.96 | 2.47 | +2.32% | $23.80B | 1.67M | 11.88 | 9.18 | |
 Equity ResidentialEQR | $62.44 | 1.52 | +2.49% | $23.74B | 2.07M | 20.60 | 3.03 | |
 PPG Industries, Inc.PPG | $105.61 | 0.41 | +0.38% | $23.67B | 1.70M | 23.92 | 4.41 | |
 Williams-Sonoma, Inc.WSM | $196.99 | 5.23 | +2.73% | $23.65B | 1.42M | 21.79 | 9.09 | |
 Pan American Silver Corp.PAAS | $55.51 | 2.38 | +4.48% | $23.61B | 6.12M | 32.34 | 1.73 | |
 Pultegroup, Inc.PHM | $121.16 | 1.30 | +1.08% | $23.61B | 1.72M | 9.32 | 12.99 | |
 BioNTech SE - ADRBNTX | $98.06 | 1.22 | +1.25% | $23.54B | 839.39K | -37.22 | -2.63 | |
 Restaurant Brands International Inc.QSR | $67.67 | 0.93 | +1.39% | $23.51B | 2.94M | 24.22 | 2.81 | |
 Credicorp LTDBAP | $295.93 | 3.43 | +1.17% | $23.47B | 383.53K | 13.33 | 22.19 | |
 General Mills, Inc.GIS | $43.81 | -0.56 | -1.26% | $23.44B | 11.05M | 9.45 | 4.65 | |
 KeyCorpKEY | $21.55 | 0.18 | +0.87% | $23.40B | 17.20M | 26.60 | 0.81 | |
 Edison InternationalEIX | $60.49 | -0.13 | -0.22% | $23.34B | 4.50M | 7.93 | 7.65 | |
 Darden Restaurants, Inc.DRI | $200.34 | 7.68 | +3.98% | $23.31B | 2.35M | 21.00 | 9.54 | |
 Korea Electric Power CorpKEP | $17.91 | 0.23 | +1.28% | $23.10B | 872.97K | 3.95 | 4.56 | |
 Flex Ltd. Ordinary SharesFLEX | $62.09 | 0.34 | +0.54% | $22.96B | 2.91M | 27.47 | 2.26 | |
 Pure Storage, Inc. Class APSTG | $69.00 | -0.66 | -0.95% | $22.95B | 4.55M | 182.89 | 0.38 | |
 VeriSign IncVRSN | $246.19 | 6.94 | +2.90% | $22.82B | 581.57K | 28.70 | 8.58 | |
 CyberArk Software Ltd.CYBR | $449.84 | 8.38 | +1.90% | $22.72B | 311.59K | -97.65 | -4.61 | |
 Devon Energy CorporationDVN | $35.90 | -0.65 | -1.77% | $22.54B | 8.53M | 8.45 | 4.25 | |
 Illumina IncILMN | $147.08 | 5.75 | +4.07% | $22.52B | 2.34M | 33.04 | 4.46 | |
 Centene CorporationCNC | $45.71 | 1.03 | +2.30% | $22.46B | 7.82M | -4.22 | -10.82 | |
 Ecopetrol S.AEC | $10.90 | 0.08 | +0.78% | $22.41B | 6.03M | 8.32 | 1.31 | |
A AXIA Energia - ADRAXIA | $9.58 | 0.21 | +2.25% | $22.30B | 1.45M | 18.41 | 0.52 | |
 Corpay, Inc.CPAY | $317.62 | 9.01 | +2.92% | $22.19B | 470.05K | 21.54 | 14.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.23 | -1.78 | -1.98% | $22.09B | 153.29K | 113.24 | 0.78 | |
 Telefonica, S.A.TEF | $3.92 | -0.08 | -1.88% | $22.08B | 3.92M | -9.55 | -0.41 | |
 Ralph Lauren CorporationRL | $363.10 | 4.58 | +1.28% | $22.03B | 612.71K | 26.85 | 13.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.40 | 2.27 | +6.12% | $21.98B | 4.47M | -439.50 | -0.09 | |
 Southwest Airlines Co.LUV | $42.48 | 0.04 | +0.08% | $21.96B | 7.99M | 65.34 | 0.65 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.26 | 0.17 | +3.44% | $21.80B | 71.64M | 133.38 | 0.04 | |
 Loews CorporationL | $105.20 | -0.47 | -0.45% | $21.75B | 842.88K | 15.25 | 6.90 | |
 BCE, Inc.BCE | $23.27 | -0.45 | -1.88% | $21.73B | 3.62M | 4.85 | 4.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.84 | -1.13 | -2.99% | $21.70B | 1.79M | 18.67 | 2.00 | |
 International Paper Co.IP | $40.99 | 0.47 | +1.17% | $21.68B | 5.77M | -15.73 | -2.61 | |
 Curtiss-Wright Corp.CW | $592.83 | 6.34 | +1.08% | $21.67B | 210.63K | 47.90 | 12.27 | |
 United Therapeutics CorpUTHR | $502.60 | 12.91 | +2.64% | $21.64B | 306.69K | 19.05 | 26.39 | |
 SS&C Technologies IncSSNC | $88.68 | 0.50 | +0.57% | $21.63B | 1.25M | 26.31 | 3.37 | |
 Labcorp Holdings Inc.LH | $260.36 | 7.18 | +2.84% | $21.59B | 659.24K | 25.58 | 10.18 | |
 Amer Sports, Inc.AS | $38.62 | 1.52 | +4.11% | $21.49B | 3.26M | 70.46 | 0.55 | |
 CMS Energy CorporationCMS | $70.40 | 0.93 | +1.33% | $21.42B | 2.24M | 20.35 | 3.46 | |
 Smurfit Westrock plcSW | $40.97 | 0.90 | +2.24% | $21.39B | 5.15M | 28.65 | 1.43 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.55 | 4.41 | +6.29% | $21.28B | 1.96M | 40.72 | 1.83 | |
 Toast, Inc.TOST | $36.09 | 1.59 | +4.61% | $21.21B | 9.84M | 83.90 | 0.43 | |
 Incyte Genomics IncINCY | $106.67 | 4.88 | +4.79% | $21.15B | 3.86M | 18.05 | 5.97 | |
 PT Telekomunikasi IndonesiaTLK | $21.35 | -0.11 | -0.53% | $21.15B | 547.51K | 15.81 | 1.35 | |
 Twilio Inc.TWLO | $139.36 | 3.12 | +2.29% | $21.15B | 2.46M | 340.17 | 0.41 | |
 NetApp, IncNTAP | $106.60 | 1.52 | +1.45% | $21.13B | 2.65M | 18.56 | 5.75 | |
 Expeditors International of Washington, Inc.EXPD | $157.25 | 2.85 | +1.85% | $21.11B | 1.01M | 25.70 | 6.13 | |
 Casey's General Stores IncCASY | $563.70 | -0.56 | -0.10% | $21.01B | 231.88K | 34.85 | 16.26 | |
 InterContinental Hotels Group PlcIHG | $139.26 | 1.77 | +1.29% | $20.97B | 214.56K | -- | -- | |
 PTC, INCPTC | $175.10 | 1.99 | +1.15% | $20.82B | 586.80K | 28.52 | 6.14 | |
 Insulet CorporationPODD | $294.45 | 10.94 | +3.86% | $20.71B | 752.61K | 85.32 | 3.45 | |
 HUBSPOT, INC.HUBS | $396.67 | 17.05 | +4.49% | $20.67B | 712.30K | -4931.00 | -0.08 | |
 Telus CorporationTU | $13.20 | 0.12 | +0.92% | $20.65B | 5.79M | 24.21 | 0.55 | |
 Royal Gold IncRGLD | $244.43 | 15.12 | +6.59% | $20.63B | 1.22M | 33.58 | 7.28 | |
 Church & Dwight Co., Inc.CHD | $85.51 | 1.40 | +1.66% | $20.55B | 2.68M | 26.92 | 3.18 | |
 Tenaris S. A.TS | $40.35 | -0.24 | -0.59% | $20.45B | 1.79M | 10.85 | 3.72 | |
 Genmab A/S ADSGMAB | $33.11 | 1.31 | +4.13% | $20.38B | 1.73M | 14.08 | 2.35 | |
 West Pharmaceutical Services, Inc.WST | $280.73 | 1.70 | +0.61% | $20.37B | 1.07M | 41.94 | 6.75 | |
 HP Inc.HPQ | $22.16 | 0.50 | +2.30% | $20.34B | 18.02M | 8.36 | 2.65 | |
 United Microelectronic Corp.UMC | $8.12 | 0.35 | +4.53% | $20.33B | 16.42M | 15.83 | 0.51 | |
 Texas Pacific Land CorporationTPL | $293.71 | -3.83 | -1.29% | $20.26B | 393.67K | 42.60 | 6.90 | |
 Samsara Inc.IOT | $34.97 | 0.69 | +2.00% | $20.22B | 7.75M | -438.06 | -0.08 | |
 Banco de Chile - ADRBCH | $39.96 | 0.71 | +1.80% | $20.21B | 349.51K | 14.29 | 2.80 | |
 KE Holdings Inc. - ADRBEKE | $17.36 | 0.25 | +1.48% | $20.18B | 8.18M | 41.37 | 0.42 | |
 Principal Financial Group, Inc.PFG | $91.81 | 1.30 | +1.43% | $20.17B | 1.08M | 13.36 | 6.87 |
Advertisement