Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.86 | -0.18 | -1.09% | $25.33B | 459.88K | 22.65 | 0.70 | |
 LyondellBasell Industries N.V. Class ALYB | $78.63 | -0.97 | -1.22% | $25.27B | 4.86M | -33.67 | -2.33 | |
 Fox Corporation Class A Common StockFOXA | $59.29 | 0.67 | +1.14% | $25.22B | 1.67M | 14.25 | 4.16 | |
 Bunge Global SABG | $128.35 | -1.06 | -0.82% | $25.22B | 828.49K | 24.04 | 5.42 | |
 Flex Ltd. Ordinary SharesFLEX | $67.71 | -0.88 | -1.29% | $25.19B | 2.60M | 30.72 | 2.23 | |
 VeriSign IncVRSN | $274.52 | 14.67 | +5.65% | $25.18B | 1.06M | 31.16 | 8.81 | |
Q Qnity Electronics, Inc.Q | $118.86 | 2.33 | +2.00% | $25.07B | 1.02M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $103.56 | -0.33 | -0.31% | $24.95B | 3.31M | 13.76 | 7.54 | |
 ON Semiconductor CorpON | $63.48 | 1.29 | +2.07% | $24.80B | 5.31M | 185.15 | 0.34 | |
 W.R. Berkley CorporationWRB | $66.14 | 0.15 | +0.23% | $24.77B | 1.06M | 14.86 | 4.45 | |
 Cincinnati Financial CorpCINF | $160.03 | 1.62 | +1.02% | $24.72B | 360.89K | 10.47 | 15.17 | |
 United Therapeutics CorpUTHR | $559.25 | -5.56 | -0.99% | $24.54B | 504.98K | 20.07 | 27.90 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.71 | 0.35 | +0.43% | $24.38B | 2.72M | 13.34 | 6.20 | |
 Humana Inc.HUM | $182.66 | 4.82 | +2.71% | $24.34B | 2.04M | 20.65 | 9.82 | |
 DexCom, Inc.DXCM | $63.23 | 1.01 | +1.62% | $24.23B | 3.19M | 29.98 | 2.10 | |
 CMS Energy CorporationCMS | $78.32 | -0.26 | -0.33% | $24.13B | 2.10M | 22.19 | 3.53 | |
 SYNCHRONY FINANCIALSYF | $69.27 | 0.85 | +1.24% | $24.08B | 2.33M | 7.46 | 9.29 | |
 XPO, Inc.XPO | $205.10 | 4.58 | +2.29% | $24.03B | 911.76K | 77.42 | 2.65 | |
 Markel Group Inc.MKL | $1905.20 | 6.22 | +0.33% | $23.97B | 37.78K | 11.23 | 169.75 | |
 Fidelity National Information Services, Inc.FIS | $46.65 | 0.36 | +0.78% | $23.96B | 4.94M | 63.81 | 0.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.64 | -0.11 | -0.25% | $23.93B | 1.88M | 27.41 | 1.59 | |
 Ulta Beauty, Inc. Common StockULTA | $542.53 | 5.14 | +0.96% | $23.73B | 398.58K | 21.17 | 25.63 | |
 Tractor Supply CoTSCO | $45.37 | 1.55 | +3.53% | $23.71B | 4.95M | 21.77 | 2.07 | |
 Nomura Holdings, IncNMR | $8.06 | 0.00 | +0.06% | $23.66B | 1.88M | 10.23 | 0.79 | |
 LPL Financial Holdings Inc.LPLA | $294.28 | 0.61 | +0.21% | $23.57B | 616.59K | 26.74 | 11.01 | |
 Pan American Silver Corp.PAAS | $55.99 | 0.22 | +0.39% | $23.54B | 3.65M | 22.32 | 2.50 | |
 AvalonBay Communities, Inc.AVB | $166.45 | 0.43 | +0.26% | $23.54B | 673.55K | 20.52 | 8.19 | |
 PPG Industries, Inc.PPG | $103.91 | 0.67 | +0.65% | $23.41B | 1.41M | 15.07 | 6.94 | |
 Ares Management Corporation Class A Common StockARES | $102.89 | 0.46 | +0.45% | $23.16B | 2.17M | 61.08 | 1.69 | |
 Wipro LimitedWIT | $2.19 | 0.03 | +1.62% | $23.05B | 8.23M | 15.71 | 0.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.42 | -2.79 | -3.36% | $23.03B | 996.51K | 39.32 | 2.05 | |
 Aercap Holdings N.V.AER | $141.48 | 2.30 | +1.65% | $23.02B | 570.61K | 6.63 | 21.34 | |
 Tyson Foods, Inc.TSN | $64.49 | -0.14 | -0.22% | $22.86B | 2.23M | 115.94 | 0.56 | |
 First Citizens BancShares IncFCNCA | $1927.98 | 21.35 | +1.12% | $22.81B | 51.82K | 11.63 | 165.72 | |
 Pultegroup, Inc.PHM | $119.84 | 2.55 | +2.18% | $22.80B | 1.03M | 10.70 | 11.12 | |
 BioNTech SE - ADRBNTX | $91.26 | 0.08 | +0.09% | $22.74B | 462.95K | -17.27 | -5.24 | |
 BCE, Inc.BCE | $24.27 | -0.18 | -0.76% | $22.73B | 2.73M | 4.97 | 4.91 | |
 Regions Financial Corp.RF | $26.73 | 0.26 | +0.96% | $22.73B | 8.63M | 11.62 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $53.47 | 0.60 | +1.13% | $22.71B | 1.01M | 12.84 | 4.16 | |
 Equity ResidentialEQR | $60.06 | -0.21 | -0.34% | $22.67B | 2.10M | 20.49 | 2.93 | |
 Labcorp Holdings Inc.LH | $274.57 | 0.85 | +0.31% | $22.62B | 421.45K | 26.25 | 10.46 | |
 Woodward, Inc.WWD | $378.84 | 7.06 | +1.90% | $22.59B | 430.62K | 47.71 | 7.94 | |
 Circle Internet Group, Inc.CRCL | $92.32 | 2.06 | +2.28% | $22.57B | 7.63M | -- | -- | |
 SBA Communications CorpSBAC | $212.38 | 8.34 | +4.09% | $22.55B | 3.40M | 22.39 | 9.53 | |
 NiSource Inc.NI | $47.15 | -0.34 | -0.73% | $22.53B | 2.02M | 24.14 | 1.95 | |
 Darden Restaurants, Inc.DRI | $196.41 | 0.08 | +0.04% | $22.51B | 966.91K | 20.80 | 9.45 | |
 Brown & Brown, Inc.BRO | $66.52 | 0.57 | +0.86% | $22.35B | 1.96M | 20.57 | 3.20 | |
 Zscaler, Inc. Common StockZS | $139.49 | 0.93 | +0.67% | $22.34B | 1.37M | -330.83 | -0.42 | |
 Loews CorporationL | $107.77 | 0.08 | +0.07% | $22.20B | 419.72K | 13.50 | 7.98 | |
 KeyCorpKEY | $20.67 | 0.20 | +0.99% | $22.18B | 14.66M | 13.60 | 1.52 | |
 Royal Gold IncRGLD | $260.98 | -1.65 | -0.63% | $22.15B | 674.18K | 38.35 | 6.81 | |
 Church & Dwight Co., Inc.CHD | $93.15 | 0.30 | +0.32% | $22.06B | 1.73M | 30.84 | 3.02 | |
 Equifax, IncorporatedEFX | $182.11 | -0.28 | -0.15% | $21.98B | 936.90K | 34.25 | 5.32 | |
 Quest Diagnostics Inc.DGX | $199.06 | 1.04 | +0.53% | $21.87B | 477.71K | 22.75 | 8.75 | |
 Dollar Tree Inc.DLTR | $111.08 | 2.64 | +2.44% | $21.85B | 2.09M | 17.72 | 6.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.28 | -0.11 | -0.37% | $21.80B | 530.96K | 13.82 | 2.19 | |
 United Microelectronic Corp.UMC | $8.70 | 0.03 | +0.29% | $21.79B | 5.44M | 16.04 | 0.54 | |
 Lennar Corporation Class ALEN | $88.53 | 2.05 | +2.36% | $21.75B | 2.27M | 12.62 | 6.96 | |
 Ralph Lauren CorporationRL | $358.73 | 10.71 | +3.08% | $21.70B | 557.53K | 24.40 | 14.69 | |
 Stellantis N.V.STLA | $7.50 | -0.05 | -0.73% | $21.70B | 21.87M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $182.63 | 2.46 | +1.36% | $21.69B | 861.25K | 20.59 | 8.85 | |
 Omnicom Group Inc.OMC | $75.96 | 1.15 | +1.54% | $21.64B | 3.16M | 155.00 | 0.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.27 | -1.59 | -1.81% | $21.60B | 1.20M | 39.21 | 2.20 | |
 STERIS plcSTE | $219.90 | 1.19 | +0.54% | $21.58B | 376.60K | 30.68 | 7.17 | |
 Veralto CorporationVLTO | $88.67 | 0.66 | +0.76% | $21.45B | 1.44M | 23.29 | 3.75 | |
 Lennar Corporation Class BLEN.B | $86.42 | 2.10 | +2.49% | $21.40B | 66.54K | 12.42 | 6.96 | |
 Tower Semiconductor LtdTSEM | $190.12 | -7.68 | -3.88% | $21.28B | 2.59M | 98.04 | 1.93 | |
 BURLINGTON STORES, INC.BURL | $337.92 | 9.19 | +2.80% | $21.20B | 570.21K | 35.53 | 9.52 | |
 First Solar, Inc.FSLR | $195.68 | 0.36 | +0.18% | $21.01B | 1.60M | 13.78 | 14.21 | |
 Smurfit Westrock plcSW | $40.12 | 0.83 | +2.12% | $20.98B | 2.83M | 30.09 | 1.33 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.08 | 0.32 | +0.32% | $20.88B | 66.52K | 16.68 | 5.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.98 | 1.14 | +0.68% | $20.79B | 796.47K | 36.52 | 4.83 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.27 | 0.42 | +2.62% | $20.69B | 42.54M | 42.69 | 0.38 | |
 JB Hunt Transport Services IncJBHT | $217.39 | 2.48 | +1.15% | $20.56B | 540.55K | 35.40 | 6.14 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.31 | -1.26 | -2.59% | $20.49B | 2.77M | 35.43 | 1.35 | |
 Albemarle CorporationALB | $172.93 | -5.16 | -2.90% | $20.42B | 1.39M | -30.12 | -5.75 | |
 MongoDB, Inc. Class AMDB | $255.00 | 1.88 | +0.74% | $20.39B | 1.51M | -288.36 | -0.88 | |
 NetApp, IncNTAP | $100.91 | -2.44 | -2.36% | $20.38B | 1.36M | 17.27 | 5.98 | |
 Corpay, Inc.CPAY | $298.33 | 4.99 | +1.70% | $20.29B | 507.10K | 19.82 | 15.04 | |
 Everpure, Inc.PSTG | $61.19 | -1.29 | -2.07% | $20.29B | 1.80M | 111.62 | 0.55 | |
 ATI Inc.ATI | $147.76 | 1.13 | +0.77% | $20.20B | 977.40K | 52.11 | 2.84 | |
 CF Industries Holding, Inc.CF | $130.99 | 1.02 | +0.78% | $20.15B | 2.42M | 14.57 | 9.00 | |
 General Mills, Inc.GIS | $37.67 | 0.25 | +0.67% | $20.15B | 7.54M | 9.23 | 4.09 | |
 FabrinetFN | $554.74 | -3.23 | -0.58% | $20.13B | 368.00K | 53.81 | 10.44 | |
 InterContinental Hotels Group PlcIHG | $134.95 | 1.05 | +0.78% | $20.12B | 210.07K | -- | -- | |
 Telus CorporationTU | $12.87 | 0.01 | +0.04% | $20.11B | 4.06M | 24.78 | 0.52 | |
 Leidos Holdings, Inc.LDOS | $159.43 | 0.61 | +0.38% | $20.11B | 646.82K | 14.35 | 11.13 | |
 Carpenter Technology CorpCRS | $394.70 | 3.19 | +0.81% | $20.05B | 646.04K | 46.75 | 8.61 | |
 Astera Labs, Inc. Common StockALAB | $118.02 | 0.88 | +0.75% | $20.04B | 2.70M | 96.51 | 1.22 | |
 US Foods Holding Corp.USFD | $90.89 | 0.98 | +1.10% | $20.00B | 1.40M | 30.85 | 2.94 | |
 Twilio Inc.TWLO | $131.66 | 0.71 | +0.54% | $20.00B | 2.06M | 694.61 | 0.19 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.90 | -0.43 | -1.52% | $19.96B | 5.82M | -23.84 | -1.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.54 | -1.16 | -1.44% | $19.93B | 143.27K | 36.17 | 2.20 | |
 BWX Technologies, Inc.BWXT | $215.97 | 0.99 | +0.46% | $19.82B | 693.87K | 60.61 | 3.57 | |
 Principal Financial Group, Inc.PFG | $91.12 | 1.02 | +1.14% | $19.76B | 961.99K | 17.29 | 5.27 | |
 Futu Holdings Limited - ADRFUTU | $141.08 | 0.92 | +0.66% | $19.68B | 675.42K | 13.75 | 10.28 | |
 Amer Sports, Inc.AS | $33.90 | 0.50 | +1.48% | $19.62B | 3.26M | 45.00 | 0.75 | |
 Alamos Gold Inc. Class A Common SharesAGI | $46.29 | 0.28 | +0.62% | $19.54B | 2.08M | 22.15 | 2.10 | |
 Illumina IncILMN | $127.78 | 0.40 | +0.32% | $19.51B | 1.03M | 23.41 | 5.45 | |
 T Rowe Price Group IncTROW | $89.28 | -0.89 | -0.98% | $19.46B | 1.91M | 9.67 | 9.25 |
Advertisement