Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cincinnati Financial CorpCINF | $161.45 | 0.15 | +0.09% | $25.20B | 353.71K | 12.02 | 13.44 | |
 American Water Works Company, IncAWK | $128.19 | -0.27 | -0.21% | $25.16B | 2.18M | 22.66 | 5.69 | |
 Iron Mountain Inc.IRM | $85.10 | 0.67 | +0.80% | $25.15B | 1.45M | 160.57 | 0.53 | |
 PPL CorporationPPL | $33.82 | -0.11 | -0.32% | $25.15B | 7.50M | 22.97 | 1.48 | |
 Mobilicom Limited Ordinary SharesMOB | $7.97 | 1.20 | +17.77% | $25.07B | 496.45K | -- | -- | |
 Constellation Brands, Inc.STZ | $143.36 | 1.37 | +0.96% | $24.94B | 2.34M | 20.91 | 6.85 | |
 CenterPoint Energy, Inc.CNP | $37.91 | -0.20 | -0.53% | $24.77B | 4.14M | 24.01 | 1.58 | |
 Steel Dynamics IncSTLD | $165.42 | -0.72 | -0.43% | $24.74B | 754.22K | 22.44 | 7.55 | |
 Restaurant Brands International Inc.QSR | $70.94 | -0.75 | -1.05% | $24.51B | 1.71M | 25.25 | 2.81 | |
 First Citizens BancShares IncFCNCA | $1970.85 | 0.68 | +0.03% | $24.49B | 80.27K | 11.64 | 169.12 | |
 Veralto CorporationVLTO | $98.40 | -1.22 | -1.22% | $24.43B | 1.38M | 26.96 | 3.65 | |
 General Mills, Inc.GIS | $45.65 | -0.31 | -0.68% | $24.43B | 5.68M | 8.66 | 5.29 | |
 Jabil Inc.JBL | $228.14 | 2.72 | +1.21% | $24.42B | 1.13M | 38.35 | 5.96 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $96.37 | -3.96 | -3.95% | $24.32B | 10.05M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $173.50 | 1.57 | +0.91% | $24.16B | 942.62K | 19.44 | 8.93 | |
 Pultegroup, Inc.PHM | $123.06 | -1.82 | -1.46% | $24.16B | 1.69M | 9.54 | 12.99 | |
 Tapestry, Inc. Common StockTPR | $118.24 | 0.97 | +0.83% | $24.15B | 2.98M | 105.38 | 1.12 | |
 Halliburton CompanyHAL | $28.59 | 0.51 | +1.83% | $24.11B | 11.91M | 18.97 | 1.51 | |
 Teledyne Technologies IncorporatedTDY | $512.79 | -0.94 | -0.18% | $24.09B | 339.26K | 29.71 | 17.27 | |
 Citizens Financial Group, Inc.CFG | $55.97 | 0.21 | +0.37% | $23.83B | 8.54M | 15.54 | 3.57 | |
 Dollar Tree Inc.DLTR | $119.64 | -0.69 | -0.57% | $23.81B | 2.44M | -8.90 | -13.45 | |
 Aercap Holdings N.V.AER | $139.85 | 1.24 | +0.90% | $23.77B | 1.70M | 6.62 | 21.11 | |
 CyberArk Software Ltd.CYBR | $469.48 | -1.08 | -0.23% | $23.70B | 255.54K | -101.85 | -4.61 | |
 Leidos Holdings, Inc.LDOS | $184.89 | -0.73 | -0.39% | $23.69B | 872.94K | 17.28 | 10.72 | |
 HP Inc.HPQ | $25.39 | 0.32 | +1.26% | $23.67B | 10.44M | 9.55 | 2.65 | |
 Telefonica, S.A.TEF | $4.17 | 0.04 | +0.85% | $23.54B | 576.57K | -10.18 | -0.41 | |
 Devon Energy CorporationDVN | $37.42 | -0.15 | -0.41% | $23.47B | 7.07M | 8.80 | 4.25 | |
 BioNTech SE - ADRBNTX | $95.90 | -1.38 | -1.42% | $23.33B | 1.55M | -36.90 | -2.63 | |
 Hubbell IncorporatedHUBB | $438.50 | -3.01 | -0.68% | $23.31B | 357.36K | 27.21 | 16.12 | |
 Regions Financial Corp.RF | $26.44 | 0.10 | +0.39% | $23.30B | 10.82M | 11.70 | 2.27 | |
 NetApp, IncNTAP | $117.26 | -0.27 | -0.23% | $23.28B | 1.27M | 20.44 | 5.75 | |
 Omnicom Group Inc.OMC | $73.19 | 0.04 | +0.05% | $23.26B | 5.12M | 10.83 | 6.77 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.52 | 1.95 | +2.16% | $23.13B | 1.60M | 118.56 | 0.78 | |
 Elbit Systems LtdESLT | $501.41 | 16.17 | +3.33% | $23.12B | 131.30K | 50.67 | 9.84 | |
 Pure Storage, Inc. Class APSTG | $70.15 | -0.89 | -1.25% | $23.11B | 3.87M | 185.07 | 0.38 | |
 STMicroelectronics N.V.STM | $25.94 | 0.06 | +0.23% | $23.06B | 4.65M | 44.73 | 0.58 | |
 T Rowe Price Group IncTROW | $105.33 | 0.81 | +0.77% | $23.02B | 1.41M | 11.49 | 9.18 | |
 Waters CorpWAT | $386.33 | -6.42 | -1.63% | $23.01B | 413.86K | 35.52 | 10.88 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.02 | 1.59 | +1.51% | $22.91B | 938.70K | 36.77 | 2.92 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.35 | -0.23 | -0.58% | $22.86B | 1.26M | 19.67 | 2.00 | |
 Equity ResidentialEQR | $60.05 | -0.55 | -0.91% | $22.85B | 1.96M | 19.82 | 3.03 | |
 Nomura Holdings, IncNMR | $7.78 | -0.02 | -0.32% | $22.81B | 913.22K | 9.37 | 0.83 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.38 | 0.27 | +0.39% | $22.61B | 3.30M | 102.24 | 0.67 | |
 VeriSign IncVRSN | $242.57 | -8.38 | -3.34% | $22.46B | 824.92K | 28.24 | 8.58 | |
 PPG Industries, Inc.PPG | $99.45 | -0.92 | -0.91% | $22.31B | 1.59M | 22.55 | 4.41 | |
 Korea Electric Power CorpKEP | $17.27 | 0.04 | +0.20% | $22.28B | 254.31K | 4.94 | 3.51 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.97 | 0.05 | +0.12% | $22.14B | 2.54M | -442.78 | -0.09 | |
 ON Semiconductor CorpON | $55.20 | -1.18 | -2.09% | $22.14B | 5.89M | 71.45 | 0.77 | |
 BCE, Inc.BCE | $23.17 | -0.17 | -0.74% | $21.96B | 2.86M | 4.90 | 4.81 | |
 Edison InternationalEIX | $56.63 | 0.60 | +1.08% | $21.86B | 2.22M | 7.42 | 7.65 | |
 Teck Resources LimitedTECK | $44.74 | 0.41 | +0.92% | $21.85B | 3.42M | 25.14 | 1.78 | |
 KeyCorpKEY | $19.98 | 0.59 | +3.03% | $21.80B | 32.46M | 24.63 | 0.81 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.71 | 0.11 | +0.60% | $21.73B | 21.39M | -5.70 | -3.11 | |
 Amer Sports, Inc.AS | $38.67 | 1.48 | +3.97% | $21.69B | 6.93M | 71.13 | 0.55 | |
 lululemon athletica inc.LULU | $182.22 | -0.82 | -0.45% | $21.62B | 3.27M | 12.39 | 14.71 | |
 Ralph Lauren CorporationRL | $355.49 | -0.95 | -0.27% | $21.56B | 638.76K | 26.28 | 13.53 | |
 Williams-Sonoma, Inc.WSM | $180.53 | 1.08 | +0.60% | $21.54B | 1.18M | 19.85 | 9.09 | |
 Credicorp LTDBAP | $276.31 | 6.97 | +2.59% | $21.53B | 264.76K | 12.22 | 22.19 | |
 Labcorp Holdings Inc.LH | $258.01 | -1.93 | -0.74% | $21.49B | 500.18K | 25.47 | 10.18 | |
 CMS Energy CorporationCMS | $70.47 | -0.05 | -0.08% | $21.43B | 1.51M | 20.36 | 3.46 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.03 | 1.53 | +1.84% | $21.29B | 226.96K | 109.14 | 0.78 | |
 PT Telekomunikasi IndonesiaTLK | $21.48 | -0.24 | -1.10% | $21.28B | 382.05K | 15.91 | 1.35 | |
 Loews CorporationL | $102.52 | 1.11 | +1.10% | $21.20B | 1.04M | 14.86 | 6.90 | |
 Unity Software Inc.U | $49.55 | 0.51 | +1.05% | $21.14B | 7.66M | -47.05 | -1.05 | |
 SS&C Technologies IncSSNC | $86.31 | -0.75 | -0.86% | $21.06B | 1.24M | 25.61 | 3.37 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.14 | -0.02 | -0.29% | $21.03B | 50.65M | 128.63 | 0.04 | |
 Corpay, Inc.CPAY | $300.27 | -3.43 | -1.13% | $21.01B | 571.82K | 20.39 | 14.73 | |
 Tenaris S. A.TS | $40.59 | -0.23 | -0.58% | $20.98B | 876.02K | 10.95 | 3.72 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.02 | -0.34 | -0.98% | $20.92B | 17.45M | 28.04 | 1.25 | |
 Circle Internet Group, Inc.CRCL | $88.94 | 4.98 | +5.94% | $20.91B | 14.52M | -- | -- | |
 Check Point Software Technologies LtdCHKP | $194.34 | 3.49 | +1.83% | $20.86B | 659.77K | 21.28 | 9.13 | |
 The Carlyle Group Inc. Common StockCG | $57.66 | 1.44 | +2.55% | $20.77B | 5.11M | 32.20 | 1.79 | |
 Telus CorporationTU | $13.34 | -0.03 | -0.26% | $20.74B | 4.03M | 24.36 | 0.55 | |
 Darden Restaurants, Inc.DRI | $177.16 | -2.73 | -1.52% | $20.74B | 895.61K | 19.11 | 9.33 | |
 Insulet CorporationPODD | $294.28 | -1.91 | -0.64% | $20.70B | 798.29K | 85.31 | 3.45 | |
 PTC, INCPTC | $173.11 | -1.30 | -0.75% | $20.69B | 915.09K | 28.22 | 6.14 | |
 Coterra Energy Inc.CTRA | $26.86 | 0.29 | +1.11% | $20.60B | 4.37M | 12.47 | 2.17 | |
 Ecopetrol S.AEC | $9.99 | 0.03 | +0.35% | $20.56B | 1.58M | 7.63 | 1.31 | |
 Casey's General Stores IncCASY | $563.96 | -2.56 | -0.45% | $20.53B | 535.62K | 35.45 | 15.58 | |
 United Therapeutics CorpUTHR | $476.43 | -3.08 | -0.64% | $20.51B | 299.16K | 18.05 | 26.39 | |
 Pan American Silver Corp.PAAS | $48.41 | 4.86 | +11.17% | $20.48B | 17.19M | 28.05 | 1.73 | |
 Texas Pacific Land CorporationTPL | $880.07 | -24.08 | -2.66% | $20.37B | 96.63K | 42.82 | 20.70 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $72.85 | -1.15 | -1.55% | $20.37B | 11.15M | -59.08 | -1.24 | |
 United Microelectronic Corp.UMC | $8.09 | 0.04 | +0.46% | $20.36B | 8.89M | 15.85 | 0.51 | |
 Toast, Inc.TOST | $34.56 | 0.00 | -0.01% | $20.34B | 5.45M | 80.45 | 0.43 | |
 Illumina IncILMN | $132.08 | 4.83 | +3.80% | $20.32B | 3.25M | 29.82 | 4.46 | |
 HUBSPOT, INC.HUBS | $385.98 | 0.77 | +0.20% | $20.25B | 570.25K | -4830.94 | -0.08 | |
 Quest Diagnostics Inc.DGX | $179.56 | -2.26 | -1.24% | $20.20B | 846.48K | 21.32 | 8.52 | |
 SBA Communications CorpSBAC | $189.38 | -1.60 | -0.84% | $20.13B | 636.75K | 24.63 | 7.67 | |
 CGI Inc.GIB | $90.25 | -0.38 | -0.42% | $20.00B | 316.23K | 17.35 | 5.26 | |
 Rogers Communications, Inc.RCI | $36.59 | 0.04 | +0.11% | $19.99B | 656.72K | 4.11 | 9.00 | |
 Expeditors International of Washington, Inc.EXPD | $147.65 | -0.40 | -0.27% | $19.90B | 849.96K | 24.22 | 6.13 | |
 Curtiss-Wright Corp.CW | $538.96 | -8.80 | -1.61% | $19.88B | 180.84K | 43.94 | 12.27 | |
 International Paper Co.IP | $37.56 | -0.95 | -2.46% | $19.84B | 4.59M | -14.40 | -2.61 | |
 NVR, Inc.NVR | $7305.82 | -132.54 | -1.78% | $19.84B | 17.54K | 15.93 | 455.63 | |
 Church & Dwight Co., Inc.CHD | $82.64 | 1.04 | +1.27% | $19.84B | 3.73M | 25.98 | 3.18 | |
 InterContinental Hotels Group PlcIHG | $131.83 | -1.47 | -1.10% | $19.78B | 172.33K | -- | -- | |
 Tyson Foods, Inc.TSN | $55.92 | -0.30 | -0.53% | $19.77B | 2.85M | 42.09 | 1.33 | |
 Southwest Airlines Co.LUV | $38.15 | 0.20 | +0.51% | $19.69B | 8.82M | 58.57 | 0.65 | |
 Dick's Sporting Goods, Inc.DKS | $218.36 | -1.50 | -0.68% | $19.68B | 1.41M | 17.60 | 12.43 |
Advertisement