Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HPQ logoHP Inc.HPQ$30.02-0.50
-1.64%
$27.09B3.78K11.462.62
LH logoLabcorp Holdings Inc.LH$332.66-2.45
-0.73%
$27.07B996.0027.6112.09
OTIS logoOtis Worldwide CorporationOTIS$71.13-0.61
-0.85%
$27.01B13.0018.243.89
WSM logoWilliams-Sonoma, Inc.WSM$228.25-6.84
-2.91%
$26.98B1.13M23.459.77
CPAY logoCorpay, Inc.CPAY$404.30-3.58
-0.88%
$26.95B256.99K24.9816.43
QSR logoRestaurant Brands International Inc.QSR$77.88-0.38
-0.49%
$26.92B10.0020.753.72
DGX logoQuest Diagnostics Inc.DGX$240.30-2.46
-1.01%
$26.76B589.53K25.749.42
FE logoFirstEnergy Corp.FE$45.86-0.02
-0.04%
$26.59B291.0024.441.88
INSM logoInsmed, Inc.INSM$121.823.28
+2.77%
$26.54B45.00-29.56-4.11
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.35-2.24
-5.14%
$26.32B2.66K----
ES logoEversource EnergyES$70.14-0.70
-0.99%
$26.29B10.0018.083.86
CNP logoCenterPoint Energy, Inc.CNP$39.600.36
+0.92%
$26.22B16.0023.411.70
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.57-0.15
-0.56%
$26.13B21.87K19.651.36
CINF logoCincinnati Financial CorpCINF$169.90-2.07
-1.20%
$26.08B1.008.0221.20
VRSN logoVeriSign IncVRSN$288.28-3.65
-1.25%
$26.07B21.0031.279.22
DOV logoDover CorporationDOV$194.23-4.45
-2.24%
$26.06B150.0023.318.30
VMRK logoVivmark ResidentialVMRK$65.14-0.40
-0.61%
$25.98B6.34M28.332.30
PPL logoPPL CorporationPPL$34.13-0.07
-0.20%
$25.83B301.0020.311.69
XYL logoXylem IncXYL$110.11-1.20
-1.08%
$25.82B719.0026.334.20
TPL logoTexas Pacific Land CorporationTPL$374.349.96
+2.73%
$25.76B294.0047.587.85
FOX logoFox Corporation Class B Common StockFOX$60.22-1.10
-1.79%
$25.34B105.0015.733.83
VRSK logoVerisk Analytics, Inc. Common StockVRSK$193.782.01
+1.05%
$25.28B1.37M29.846.51
BNTX logoBioNTech SE - ADRBNTX$101.61-0.47
-0.46%
$25.27B8.69K-12.85-7.83
RF logoRegions Financial Corp.RF$29.88-0.45
-1.48%
$25.20B369.0012.082.45
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$99.95-1.85
-1.82%
$25.11B8.00147.270.68
WRB logoW.R. Berkley CorporationWRB$67.56-0.88
-1.29%
$25.08B2.03M13.874.87
INCY logoIncyte Genomics IncINCY$123.22-1.15
-0.92%
$25.01B27.0015.727.85
SYF logoSYNCHRONY FINANCIALSYF$77.08-0.97
-1.24%
$24.98B212.007.879.76
JBHT logoJB Hunt Transport Services IncJBHT$265.474.44
+1.70%
$24.93B92.0037.607.06
Q logoQnity Electronics, Inc.Q$119.43-0.83
-0.69%
$24.85B977.0042.422.80
PPG logoPPG Industries, Inc.PPG$112.17-2.05
-1.79%
$24.83B29.0016.016.98
FICO logoFair Isaac CorporationFICO$1,147.21-6.36
-0.55%
$24.82B10.0033.1934.62
ECHO logoEchoStar CorporationECHO$86.44-0.40
-0.46%
$24.81B417.00-3.43-24.92
FCNCA logoFirst Citizens BancShares IncFCNCA$2,164.40-29.67
-1.35%
$24.80B1.0011.74187.04
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.45-3.31
-4.26%
$24.77B19.47K13.305.52
EXPD logoExpeditors International of Washington, Inc.EXPD$189.65-1.32
-0.69%
$24.69B1.84K27.646.87
SW logoSmurfit Westrock plcSW$46.90-1.39
-2.88%
$24.64B5.54M49.970.94
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.64-0.07
-0.20%
$24.64B684.00-64.36-0.53
TPR logoTapestry, Inc. Common StockTPR$123.39-2.10
-1.67%
$24.57B57.0016.907.29
DRI logoDarden Restaurants, Inc.DRI$214.26-1.37
-0.64%
$24.33B811.51K20.6410.38
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.69-0.07
-0.16%
$24.26B19.72K34.541.28
BRO logoBrown & Brown, Inc.BRO$72.17-1.14
-1.56%
$24.22B456.0022.843.17
GPN logoGlobal Payments, Inc.GPN$91.05-0.77
-0.84%
$24.10B300.00-30.56-2.98
PHM logoPultegroup, Inc.PHM$126.32-2.23
-1.73%
$24.06B622.0012.909.79
OMC logoOmnicom Group Inc.OMC$87.53-0.75
-0.85%
$24.02B952.0075.471.16
NVT logonVent Electric plc Ordinary SharesNVT$150.752.27
+1.53%
$23.86B709.0040.273.66
WST logoWest Pharmaceutical Services, Inc.WST$341.113.64
+1.08%
$23.82B3.0043.347.81
TROW logoT Rowe Price Group IncTROW$111.280.04
+0.04%
$23.78B10.0011.189.97
AMRZ logoAmrize LtdAMRZ$43.70-0.97
-2.17%
$23.77B15.71K20.032.17
VLTO logoVeralto CorporationVLTO$98.570.01
+0.01%
$23.75B1.19K24.603.96
DLTR logoDollar Tree Inc.DLTR$126.59-1.67
-1.30%
$23.74B1.0015.458.19
HUBB logoHubbell IncorporatedHUBB$453.00-6.66
-1.45%
$23.72B85.0026.5816.89
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.280.20
+0.54%
$23.69B260.38K11.453.20
CHD logoChurch & Dwight Co., Inc.CHD$99.78-1.48
-1.46%
$23.68B23.0032.103.11
CRCL logoCircle Internet Group, Inc.CRCL$95.558.41
+9.65%
$23.62B467.54K63.731.46
CRS logoCarpenter Technology CorpCRS$476.42-0.01
0.00%
$23.59B172.0045.2510.52
PFG logoPrincipal Financial Group, Inc.PFG$110.16-1.25
-1.12%
$23.58B963.10K15.657.04
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$111.16-1.42
-1.26%
$23.32B2.0017.516.34
IOT logoSamsara Inc.IOT$40.85-0.31
-0.75%
$23.27B703.00399.260.10
ROKU logoRoku, Inc. Class A Common StockROKU$156.93-0.75
-0.47%
$23.22B744.0066.862.34
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.88-0.18
-1.00%
$23.22B803.15K37.450.48
IHG logoInterContinental Hotels Group PlcIHG$160.06-2.32
-1.43%
$23.19B1.47K----
NRG logoNRG Energy, Inc.NRG$110.12-1.00
-0.90%
$23.12B279.0029.103.78
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$92.06-1.36
-1.46%
$23.08B105.25K135.380.68
TSEM logoTower Semiconductor LtdTSEM$205.05-2.96
-1.42%
$23.04B18.07K80.582.53
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.06-0.01
-0.06%
$23.01B37.26K-6.16-2.58
AER logoAercap Holdings N.V.AER$145.94-1.55
-1.05%
$22.95B727.31K7.1920.32
EXE logoExpand Energy Corporation Common StockEXE$98.160.00
0.00%
$22.88B267.008.5311.58
TW logoTradeweb Markets Inc. Class A Common StockTW$107.70-1.17
-1.07%
$22.72B778.89K25.764.18
CIB logoGrupo Cibest S.A. - ADRCIB$96.12-1.12
-1.15%
$22.70B40.0018.735.13
KEY logoKeyCorpKEY$21.61-0.30
-1.37%
$22.70B1.48K12.371.72
USFD logoUS Foods Holding Corp.USFD$104.84-2.43
-2.27%
$22.69B1.57M32.283.25
STE logoSTERIS plcSTE$232.64-1.14
-0.49%
$22.68B314.95K28.448.18
ULTA logoUlta Beauty, Inc. Common StockULTA$537.1019.60
+3.79%
$22.68B159.0019.3327.44
XPO logoXPO, Inc.XPO$193.995.43
+2.88%
$22.58B1.06K56.883.39
FFIV logoF5, Inc. Common StockFFIV$407.1312.89
+3.27%
$22.48B17.0031.6112.56
SQM logoSociedad Quimica y Minera de Chile SASQM$79.010.38
+0.48%
$22.36B7.61K16.144.85
MKL logoMarkel Group Inc.MKL$1,802.91-15.78
-0.87%
$22.35B1.009.92181.86
L logoLoews CorporationL$108.29-1.43
-1.30%
$22.32B321.80K13.388.16
STZ logoConstellation Brands, Inc.STZ$130.62-0.07
-0.05%
$22.31B2.51K12.4610.48
ARXS logoArxis, Inc. Class A Common StockARXS$51.77-0.70
-1.33%
$22.29B1.77K----
EFX logoEquifax, IncorporatedEFX$189.16-5.19
-2.67%
$22.22B451.20K33.255.69
BG logoBunge Global SABG$116.210.73
+0.63%
$22.22B16.0022.465.15
DOW logoDow Inc.DOW$30.520.01
+0.03%
$22.15B7.21K-16.85-1.82
GIS logoGeneral Mills, Inc.GIS$41.20-0.35
-0.84%
$22.11B1.05K-229.75-0.18
IFF logoInternational Flavors & Fragrances Inc.IFF$86.33-1.62
-1.84%
$21.98B1.81M79.041.09
BCE logoBCE, Inc.BCE$23.590.13
+0.55%
$21.95B1.004.814.89
UTHR logoUnited Therapeutics CorpUTHR$510.38-5.08
-0.99%
$21.90B234.93K18.2727.95
FSLR logoFirst Solar, Inc.FSLR$201.90-2.56
-1.25%
$21.73B4.67K12.4716.22
RGLD logoRoyal Gold IncRGLD$261.47-1.38
-0.53%
$21.62B2.88K27.869.16
THC logoTenet Healthcare Corporation NewTHC$265.91-0.89
-0.33%
$21.45B630.24K10.2725.93
CMS logoCMS Energy CorporationCMS$68.06-0.15
-0.22%
$21.39B429.0020.493.33
CW logoCurtiss-Wright Corp.CW$582.53-13.84
-2.32%
$21.30B3.0039.6814.53
AMCR logoAmcor plc Ordinary SharesAMCR$45.89-0.78
-1.67%
$21.25B4.52K19.472.36
GH logoGuardant Health, Inc. Common StockGH$159.02-2.48
-1.54%
$21.23B47.00-45.32-3.49
BCH logoBanco de Chile - ADRBCH$41.11-0.52
-1.25%
$21.21B215.89K15.912.64
LYB logoLyondellBasell Industries N.V. Class ALYB$65.081.41
+2.21%
$21.21B427.00-58.10-1.13
FIS logoFidelity National Information Services, Inc.FIS$40.77-0.67
-1.62%
$21.03B93.006.266.51
EIX logoEdison InternationalEIX$53.98-16.19
-23.07%
$20.94B34.13K5.619.70
PAAS logoPan American Silver Corp.PAAS$51.92-0.95
-1.80%
$20.89B26.59K15.223.31
Advertisement