Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GlobalFoundries Inc. Ordinary SharesGFS | $48.28 | -0.13 | -0.27% | $26.51B | 1.80M | 30.36 | 1.59 | |
 Biogen Inc. Common StockBIIB | $179.77 | 0.81 | +0.45% | $26.38B | 473.65K | 20.41 | 8.81 | |
 The Kraft Heinz Company Common StockKHC | $22.20 | 0.09 | +0.38% | $26.27B | 8.61M | -4.49 | -4.94 | |
 Rollins, Inc.ROL | $54.40 | -0.40 | -0.73% | $26.22B | 1.64M | 49.91 | 1.09 | |
 Zoom Communications, Inc. Class A Common StockZM | $88.83 | 6.43 | +7.80% | $26.17B | 4.25M | 14.33 | 6.20 | |
 Circle Internet Group, Inc.CRCL | $105.72 | 0.23 | +0.22% | $26.13B | 8.02M | -- | -- | |
 Eversource EnergyES | $69.10 | 0.09 | +0.13% | $25.97B | 782.89K | 15.12 | 4.57 | |
 Tradeweb Markets Inc. Class A Common StockTW | $120.88 | -0.55 | -0.45% | $25.74B | 941.79K | 32.06 | 3.77 | |
 Cincinnati Financial CorpCINF | $163.88 | 0.53 | +0.33% | $25.51B | 248.43K | 10.80 | 15.17 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $87.07 | -1.50 | -1.70% | $25.48B | 14.65M | -65.96 | -1.32 | |
 United Therapeutics CorpUTHR | $580.22 | 1.68 | +0.29% | $25.43B | 275.78K | 20.80 | 27.90 | |
 American Water Works Company, IncAWK | $129.86 | -3.53 | -2.65% | $25.36B | 1.43M | 22.82 | 5.69 | |
 Credicorp LTDBAP | $318.81 | -38.78 | -10.84% | $25.30B | 854.96K | 13.11 | 24.31 | |
 VeriSign IncVRSN | $275.68 | 7.34 | +2.73% | $25.28B | 650.03K | 31.29 | 8.81 | |
 BioNTech SE - ADRBNTX | $99.82 | 1.41 | +1.43% | $25.24B | 268.39K | -19.05 | -5.24 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.33 | -0.15 | -0.34% | $25.19B | 342.81K | 22.81 | 1.90 | |
 Nomura Holdings, IncNMR | $8.68 | 0.17 | +1.94% | $25.17B | 1.05M | 10.98 | 0.79 | |
 Fidelity National Information Services, Inc.FIS | $48.89 | 1.91 | +4.06% | $25.15B | 3.03M | 66.97 | 0.73 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.57 | -1.36 | -1.53% | $25.01B | 838.53K | 42.72 | 2.05 | |
 Markel Group Inc.MKL | $1992.32 | 26.13 | +1.33% | $25.00B | 29.04K | 11.74 | 169.75 | |
 United Microelectronic Corp.UMC | $9.90 | 0.31 | +3.21% | $24.90B | 3.29M | 18.33 | 0.54 | |
 W.R. Berkley CorporationWRB | $66.24 | 0.25 | +0.37% | $24.80B | 904.06K | 14.88 | 4.45 | |
 XPO, Inc.XPO | $210.77 | -1.89 | -0.89% | $24.75B | 443.80K | 79.54 | 2.65 | |
 FabrinetFN | $686.23 | 4.55 | +0.67% | $24.59B | 388.92K | 65.73 | 10.44 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.09 | 0.29 | +0.84% | $24.55B | 1.55M | 15.56 | 2.19 | |
 Fair Isaac CorporationFICO | $1031.08 | 23.80 | +2.36% | $24.46B | 182.84K | 38.16 | 27.02 | |
 Fox Corporation Class B Common StockFOX | $57.35 | 0.53 | +0.94% | $24.40B | 405.10K | 13.79 | 4.16 | |
 Tower Semiconductor LtdTSEM | $214.97 | 0.86 | +0.40% | $24.25B | 1.50M | 111.39 | 1.93 | |
 Pan American Silver Corp.PAAS | $57.43 | -0.69 | -1.19% | $24.23B | 2.95M | 22.97 | 2.50 | |
 PPG Industries, Inc.PPG | $107.92 | -2.63 | -2.37% | $24.15B | 991.99K | 15.55 | 6.94 | |
 Stellantis N.V.STLA | $8.32 | 0.16 | +2.02% | $24.12B | 20.16M | -- | -- | |
 Coterra Energy Inc.CTRA | $31.75 | 0.08 | +0.27% | $24.11B | 3.33M | 13.93 | 2.28 | |
 Aercap Holdings N.V.AER | $147.66 | -1.31 | -0.88% | $24.03B | 603.12K | 6.92 | 21.34 | |
 CMS Energy CorporationCMS | $77.82 | -1.00 | -1.26% | $23.97B | 1.52M | 22.05 | 3.53 | |
 Regions Financial Corp.RF | $28.05 | 0.30 | +1.10% | $23.97B | 7.06M | 12.25 | 2.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.70 | 0.79 | +4.44% | $23.85B | 56.43M | 49.22 | 0.38 | |
 Wipro LimitedWIT | $2.27 | 0.06 | +2.94% | $23.84B | 8.25M | 16.25 | 0.14 | |
 DexCom, Inc.DXCM | $61.85 | -1.10 | -1.75% | $23.80B | 2.73M | 29.45 | 2.10 | |
 AvalonBay Communities, Inc.AVB | $170.90 | -0.10 | -0.06% | $23.77B | 259.66K | 20.87 | 8.19 | |
 Humana Inc.HUM | $197.44 | 1.22 | +0.62% | $23.70B | 569.81K | 20.11 | 9.82 | |
 Ulta Beauty, Inc. Common StockULTA | $540.46 | 7.37 | +1.38% | $23.64B | 220.84K | 21.09 | 25.63 | |
 LyondellBasell Industries N.V. Class ALYB | $73.35 | 0.10 | +0.14% | $23.63B | 3.01M | -31.48 | -2.33 | |
 First Citizens BancShares IncFCNCA | $1995.26 | 4.28 | +0.21% | $23.61B | 26.16K | 12.04 | 165.72 | |
 Tractor Supply CoTSCO | $44.82 | -0.20 | -0.45% | $23.57B | 3.98M | 21.65 | 2.07 | |
 Woodward, Inc.WWD | $393.30 | -9.95 | -2.47% | $23.45B | 304.96K | 49.53 | 7.94 | |
 KeyCorpKEY | $21.75 | 0.13 | +0.58% | $23.34B | 16.60M | 14.31 | 1.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.63 | 7.00 | +4.10% | $23.27B | 1.23M | 27.37 | 6.49 | |
 Equity ResidentialEQR | $61.43 | 0.07 | +0.11% | $23.19B | 1.57M | 20.97 | 2.93 | |
 Pultegroup, Inc.PHM | $121.02 | -1.66 | -1.35% | $23.19B | 909.74K | 10.88 | 11.12 | |
 Royal Gold IncRGLD | $273.11 | 1.59 | +0.59% | $23.17B | 581.31K | 40.10 | 6.81 | |
 Darden Restaurants, Inc.DRI | $201.63 | 3.65 | +1.84% | $23.09B | 892.68K | 21.34 | 9.45 | |
 Bunge Global SABG | $119.31 | -3.02 | -2.47% | $23.09B | 922.56K | 22.01 | 5.42 | |
 Expand Energy Corporation Common StockEXE | $95.92 | 0.23 | +0.24% | $23.06B | 1.79M | 12.72 | 7.54 | |
 Brown & Brown, Inc.BRO | $67.79 | 1.25 | +1.88% | $23.02B | 1.28M | 21.18 | 3.20 | |
 Futu Holdings Limited - ADRFUTU | $164.72 | 2.88 | +1.78% | $22.93B | 1.10M | 16.02 | 10.28 | |
 Williams-Sonoma, Inc.WSM | $192.32 | -1.52 | -0.79% | $22.89B | 603.56K | 21.73 | 8.85 | |
 SBA Communications CorpSBAC | $215.32 | -2.76 | -1.27% | $22.84B | 955.07K | 22.59 | 9.53 | |
 NiSource Inc.NI | $47.60 | 0.38 | +0.80% | $22.78B | 2.90M | 24.41 | 1.95 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.64 | -0.13 | -0.14% | $22.70B | 830.63K | 41.20 | 2.20 | |
 Loews CorporationL | $110.27 | -0.01 | -0.01% | $22.69B | 183.25K | 13.82 | 7.98 | |
 Equifax, IncorporatedEFX | $187.81 | 1.38 | +0.74% | $22.66B | 913.92K | 35.30 | 5.32 | |
 Veralto CorporationVLTO | $92.21 | -0.18 | -0.20% | $22.64B | 654.38K | 24.59 | 3.75 | |
 Ralph Lauren CorporationRL | $370.83 | -2.17 | -0.58% | $22.45B | 277.04K | 25.24 | 14.69 | |
 Church & Dwight Co., Inc.CHD | $94.42 | -1.11 | -1.16% | $22.37B | 847.98K | 31.27 | 3.02 | |
 Tyson Foods, Inc.TSN | $63.51 | -1.45 | -2.23% | $22.36B | 1.71M | 113.41 | 0.56 | |
 BCE, Inc.BCE | $23.89 | 0.04 | +0.15% | $22.27B | 1.32M | 4.86 | 4.91 | |
 Corpay, Inc.CPAY | $326.38 | 5.89 | +1.84% | $22.21B | 264.23K | 21.70 | 15.04 | |
 Omnicom Group Inc.OMC | $77.89 | 1.41 | +1.85% | $22.20B | 2.13M | 158.97 | 0.49 | |
 Labcorp Holdings Inc.LH | $268.59 | -0.28 | -0.10% | $22.13B | 259.32K | 25.68 | 10.46 | |
 Lennar Corporation Class ALEN | $88.92 | 0.09 | +0.10% | $21.90B | 1.31M | 12.78 | 6.96 | |
 BWX Technologies, Inc.BWXT | $238.79 | 0.52 | +0.22% | $21.88B | 503.96K | 66.89 | 3.57 | |
 STERIS plcSTE | $222.25 | -2.58 | -1.15% | $21.80B | 471.44K | 31.00 | 7.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.73 | 0.89 | +0.87% | $21.79B | 112.05K | 17.40 | 5.96 | |
 Albemarle CorporationALB | $184.37 | -5.49 | -2.89% | $21.73B | 770.13K | -32.06 | -5.75 | |
 Smurfit Westrock plcSW | $41.23 | -0.87 | -2.06% | $21.62B | 2.12M | 31.00 | 1.33 | |
 ATI Inc.ATI | $158.02 | -5.01 | -3.07% | $21.56B | 954.80K | 55.64 | 2.84 | |
 Everpure, Inc.PSTG | $65.00 | 1.00 | +1.56% | $21.48B | 1.13M | 118.18 | 0.55 | |
 Moderna, Inc. Common StockMRNA | $54.14 | 1.30 | +2.46% | $21.47B | 3.52M | -7.45 | -7.27 | |
 BURLINGTON STORES, INC.BURL | $341.65 | 6.61 | +1.97% | $21.47B | 338.69K | 35.89 | 9.52 | |
 Lennar Corporation Class BLEN.B | $86.85 | 0.24 | +0.28% | $21.39B | 44.10K | 12.48 | 6.96 | |
 Carpenter Technology CorpCRS | $429.35 | -9.45 | -2.15% | $21.39B | 277.43K | 49.87 | 8.61 | |
 JB Hunt Transport Services IncJBHT | $225.58 | -4.03 | -1.76% | $21.34B | 679.58K | 36.74 | 6.14 | |
 InterContinental Hotels Group PlcIHG | $142.88 | -1.36 | -0.94% | $21.32B | 129.93K | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $131.63 | -2.84 | -2.12% | $21.29B | 1.59M | 30.61 | 4.30 | |
 Quest Diagnostics Inc.DGX | $192.26 | -1.90 | -0.98% | $21.28B | 339.06K | 21.97 | 8.75 | |
 Amer Sports, Inc.AS | $36.37 | 0.07 | +0.18% | $21.16B | 1.17M | 48.49 | 0.75 | |
 First Solar, Inc.FSLR | $194.93 | -5.68 | -2.83% | $20.95B | 2.81M | 13.72 | 14.21 | |
 T Rowe Price Group IncTROW | $96.11 | 0.27 | +0.29% | $20.92B | 865.58K | 10.39 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.82 | 0.00 | -0.01% | $20.91B | 1.05M | 36.16 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.20 | 0.08 | +0.29% | $20.90B | 2.01M | -24.96 | -1.17 | |
 Zscaler, Inc. Common StockZS | $129.74 | 7.06 | +5.75% | $20.86B | 2.63M | -308.90 | -0.42 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.18 | -0.18 | -0.22% | $20.83B | 57.94K | 37.81 | 2.20 | |
 Entegris IncENTG | $136.17 | -1.27 | -0.93% | $20.73B | 1.02M | 88.42 | 1.54 | |
 Southwest Airlines Co.LUV | $42.08 | 0.82 | +1.98% | $20.66B | 4.39M | 50.09 | 0.84 | |
 Principal Financial Group, Inc.PFG | $95.00 | 0.86 | +0.92% | $20.56B | 922.67K | 18.03 | 5.27 | |
 Coeur Mining, Inc.CDE | $19.83 | -1.34 | -6.31% | $20.53B | 14.70M | 22.80 | 0.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.46 | 0.47 | +2.96% | $20.43B | 16.99M | -5.36 | -3.07 | |
 Banco de Chile - ADRBCH | $40.11 | 0.64 | +1.62% | $20.26B | 432.90K | 14.38 | 2.79 | |
 Twilio Inc.TWLO | $133.14 | 9.14 | +7.37% | $20.17B | 1.34M | 700.73 | 0.19 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.96 | -0.82 | -1.67% | $20.14B | 1.34M | 22.84 | 2.10 |
Advertisement