Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $695.21 | -1.78 | -0.26% | $25.65B | 225.19K | 52.48 | 12.87 | |
 LyondellBasell Industries N.V. Class ALYB | $79.59 | 2.88 | +3.75% | $25.64B | 7.02M | 46.82 | -2.33 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.13 | 1.63 | +0.89% | $25.53B | 1.40M | 25.89 | 6.49 | |
 Mettler-Toledo InternationalMTD | $1260.91 | -13.14 | -1.03% | $25.51B | 87.73K | 29.44 | 42.12 | |
 Teck Resources LimitedTECK | $52.79 | -0.39 | -0.73% | $25.46B | 3.24M | 23.80 | 2.02 | |
 Flex Ltd. Ordinary SharesFLEX | $68.61 | 0.37 | +0.55% | $25.22B | 2.36M | 24.67 | 2.23 | |
 Bunge Global SABG | $129.40 | 1.08 | +0.84% | $25.04B | 1.27M | 17.54 | 5.42 | |
 The Estee Lauder Companies Inc. Class AEL | $69.11 | -1.60 | -2.26% | $25.00B | 8.33M | 35.45 | -0.50 | |
 Expand Energy Corporation Common StockEXE | $103.88 | -2.15 | -2.03% | $24.97B | 3.16M | 17.06 | 7.54 | |
 Fox Corporation Class A Common StockFOXA | $58.63 | 0.17 | +0.30% | $24.94B | 2.04M | 12.47 | 4.16 | |
 FTAI Aviation Ltd. Common StockFTAI | $242.77 | -7.04 | -2.82% | $24.89B | 1.01M | 52.53 | 4.62 | |
 United Therapeutics CorpUTHR | $564.49 | -5.78 | -1.01% | $24.75B | 830.83K | 20.24 | 27.90 | |
 W.R. Berkley CorporationWRB | $66.00 | 0.72 | +1.11% | $24.71B | 1.24M | 15.38 | 4.45 | |
 Cincinnati Financial CorpCINF | $158.40 | 0.74 | +0.47% | $24.66B | 543.10K | 19.93 | 15.17 | |
 ON Semiconductor CorpON | $62.18 | -0.02 | -0.03% | $24.50B | 7.06M | 26.46 | 0.34 | |
Q Qnity Electronics, Inc.Q | $116.53 | -2.03 | -1.71% | $24.43B | 791.65K | -- | -- | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.76 | -0.48 | -1.09% | $24.34B | 2.43M | 30.81 | 1.59 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.36 | 1.66 | +2.06% | $24.27B | 2.83M | 23.20 | 6.20 | |
 CMS Energy CorporationCMS | $78.56 | 0.64 | +0.82% | $24.20B | 2.19M | 21.77 | 3.53 | |
 DexCom, Inc.DXCM | $62.21 | -0.16 | -0.25% | $23.95B | 2.41M | 29.77 | 2.10 | |
 Markel Group Inc.MKL | $1899.27 | -3.31 | -0.17% | $23.88B | 46.70K | 16.30 | 169.75 | |
 VeriSign IncVRSN | $259.80 | 9.03 | +3.60% | $23.83B | 1.09M | 29.50 | 8.81 | |
 Fidelity National Information Services, Inc.FIS | $46.28 | 1.11 | +2.46% | $23.81B | 5.30M | 8.04 | 0.73 | |
 SYNCHRONY FINANCIALSYF | $68.42 | 0.11 | +0.15% | $23.78B | 2.75M | 7.26 | 9.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.15 | 1.33 | +1.63% | $23.77B | 1.48M | 40.59 | 2.05 | |
 Nomura Holdings, IncNMR | $8.04 | -0.11 | -1.29% | $23.65B | 1.75M | 10.20 | 0.79 | |
 LPL Financial Holdings Inc.LPLA | $293.85 | 4.58 | +1.58% | $23.55B | 618.94K | 14.62 | 11.01 | |
 Pan American Silver Corp.PAAS | $55.78 | 0.20 | +0.37% | $23.52B | 5.11M | 22.86 | 2.50 | |
 Ulta Beauty, Inc. Common StockULTA | $537.41 | 0.80 | +0.15% | $23.50B | 615.97K | 20.97 | 25.63 | |
 XPO, Inc.XPO | $200.49 | 2.06 | +1.04% | $23.49B | 1.18M | 53.76 | 2.65 | |
 AvalonBay Communities, Inc.AVB | $166.06 | 1.16 | +0.71% | $23.26B | 1.11M | 14.82 | 8.19 | |
 Aercap Holdings N.V.AER | $139.09 | -0.87 | -0.62% | $23.23B | 1.02M | 9.02 | 21.34 | |
 PPG Industries, Inc.PPG | $103.22 | -3.25 | -3.05% | $23.10B | 1.78M | 13.62 | 6.94 | |
 Tractor Supply CoTSCO | $43.82 | -0.71 | -1.60% | $23.05B | 7.54M | 21.17 | 2.07 | |
 BioNTech SE - ADRBNTX | $91.36 | 1.94 | +2.18% | $22.92B | 786.49K | -- | -5.24 | |
 Regions Financial Corp.RF | $26.47 | 0.13 | +0.48% | $22.86B | 7.61M | 11.31 | 2.29 | |
 BCE, Inc.BCE | $24.46 | -0.92 | -3.63% | $22.80B | 8.07M | 12.23 | 4.91 | |
 NiSource Inc.NI | $47.48 | 0.58 | +1.23% | $22.76B | 1.98M | 25.00 | 1.95 | |
 First Citizens BancShares IncFCNCA | $1906.91 | 12.53 | +0.66% | $22.76B | 60.61K | 10.68 | 165.72 | |
 Tyson Foods, Inc.TSN | $64.65 | 0.35 | +0.55% | $22.75B | 1.66M | 16.36 | 0.56 | |
 Equity ResidentialEQR | $60.29 | 0.74 | +1.24% | $22.75B | 1.75M | 15.10 | 2.93 | |
 Wipro LimitedWIT | $2.15 | 0.04 | +2.13% | $22.63B | 10.33M | 15.43 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.04 | -0.01 | -0.25% | $22.60B | 820.03K | -- | -- | |
 Labcorp Holdings Inc.LH | $273.87 | 1.13 | +0.41% | $22.55B | 467.25K | 16.65 | 10.46 | |
 Fox Corporation Class B Common StockFOX | $52.85 | -0.03 | -0.05% | $22.49B | 998.95K | 11.25 | 4.16 | |
 Darden Restaurants, Inc.DRI | $196.30 | 3.24 | +1.68% | $22.49B | 1.26M | 19.67 | 9.45 | |
 Pultegroup, Inc.PHM | $117.25 | 0.10 | +0.09% | $22.47B | 1.84M | 10.25 | 11.12 | |
 Brown & Brown, Inc.BRO | $65.93 | 1.53 | +2.38% | $22.45B | 2.47M | 15.34 | 3.20 | |
 Zscaler, Inc. Common StockZS | $138.59 | 1.92 | +1.41% | $22.28B | 1.56M | -- | -0.42 | |
 Circle Internet Group, Inc.CRCL | $90.23 | -0.51 | -0.56% | $22.28B | 12.67M | -- | -- | |
 Royal Gold IncRGLD | $262.69 | -1.66 | -0.63% | $22.27B | 937.22K | 35.98 | 6.81 | |
 Tower Semiconductor LtdTSEM | $197.59 | 10.52 | +5.62% | $22.24B | 3.45M | 102.49 | 1.93 | |
 Woodward, Inc.WWD | $372.36 | -3.51 | -0.93% | $22.16B | 552.88K | 48.22 | 7.94 | |
 Loews CorporationL | $107.63 | 0.99 | +0.93% | $22.16B | 519.42K | 13.49 | 7.98 | |
 Equifax, IncorporatedEFX | $182.28 | 2.62 | +1.46% | $22.00B | 1.16M | 23.81 | 5.32 | |
 Church & Dwight Co., Inc.CHD | $92.85 | 0.00 | 0.00% | $21.99B | 1.57M | 26.38 | 3.02 | |
 KeyCorpKEY | $20.47 | 0.13 | +0.62% | $21.96B | 13.56M | 13.65 | 1.52 | |
 United Microelectronic Corp.UMC | $8.67 | -0.30 | -3.37% | $21.78B | 7.66M | 16.06 | 0.54 | |
 Quest Diagnostics Inc.DGX | $197.97 | 0.28 | +0.14% | $21.76B | 519.96K | 20.10 | 8.75 | |
 Veralto CorporationVLTO | $88.06 | 0.00 | 0.00% | $21.61B | 1.78M | 22.51 | 3.75 | |
 SBA Communications CorpSBAC | $204.16 | 32.60 | +19.00% | $21.59B | 6.56M | 15.92 | 9.53 | |
 STERIS plcSTE | $218.40 | -1.54 | -0.70% | $21.45B | 763.55K | 21.70 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $180.08 | -0.29 | -0.16% | $21.44B | 999.29K | 20.36 | 8.85 | |
 Dollar Tree Inc.DLTR | $108.54 | -0.16 | -0.15% | $21.40B | 2.53M | 18.70 | 6.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.39 | 0.19 | +0.62% | $21.39B | 690.46K | 17.93 | 2.19 | |
 Lennar Corporation Class ALEN | $86.45 | 1.01 | +1.18% | $21.36B | 3.06M | 12.70 | 6.96 | |
 Humana Inc.HUM | $177.86 | 0.91 | +0.52% | $21.35B | 972.85K | 10.38 | 9.82 | |
 Omnicom Group Inc.OMC | $74.81 | -0.40 | -0.53% | $21.32B | 4.22M | 8.72 | 0.49 | |
 On Holding AGONON | $33.04 | -1.73 | -4.98% | $21.08B | 8.10M | 45.88 | 0.72 | |
 Ralph Lauren CorporationRL | $347.91 | -5.10 | -1.44% | $21.07B | 672.44K | 21.68 | 14.69 | |
 Albemarle CorporationALB | $178.19 | -0.28 | -0.15% | $20.99B | 1.15M | -- | -5.75 | |
 First Solar, Inc.FSLR | $195.21 | -4.21 | -2.11% | $20.96B | 1.53M | 13.74 | 14.21 | |
 Lennar Corporation Class BLEN.B | $83.89 | 0.62 | +0.75% | $20.83B | 73.80K | 12.38 | 6.96 | |
 Everpure, Inc.PSTG | $62.47 | 1.40 | +2.28% | $20.65B | 1.87M | 109.61 | 0.55 | |
 BURLINGTON STORES, INC.BURL | $328.90 | -1.93 | -0.58% | $20.61B | 634.18K | 33.27 | 9.52 | |
 Smurfit Westrock plcSW | $39.29 | -0.84 | -2.09% | $20.60B | 6.73M | 18.71 | 1.33 | |
 Corpay, Inc.CPAY | $293.47 | 3.89 | +1.34% | $20.52B | 565.01K | 14.47 | 15.04 | |
 NetApp, IncNTAP | $103.37 | 1.33 | +1.30% | $20.39B | 1.39M | 17.05 | 5.98 | |
 MongoDB, Inc. Class AMDB | $253.13 | 3.77 | +1.51% | $20.34B | 1.29M | -- | -0.88 | |
 JB Hunt Transport Services IncJBHT | $214.87 | 1.43 | +0.67% | $20.33B | 682.25K | 35.00 | 6.14 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.32 | 0.48 | +1.71% | $20.28B | 5.00M | -- | -1.17 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.77 | 2.42 | +3.09% | $20.21B | 157.79K | 36.68 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | 0.24 | +1.54% | $20.21B | 53.12M | 41.71 | 0.38 | |
 InterContinental Hotels Group PlcIHG | $133.99 | 0.30 | +0.23% | $20.16B | 397.31K | -- | -- | |
 Astera Labs, Inc. Common StockALAB | $117.19 | 10.86 | +10.21% | $20.06B | 4.50M | 108.46 | 1.22 | |
 Leidos Holdings, Inc.LDOS | $158.71 | 2.70 | +1.73% | $20.03B | 688.97K | 13.25 | 11.13 | |
 ATI Inc.ATI | $146.28 | -4.97 | -3.28% | $20.01B | 2.21M | 45.26 | 2.84 | |
 FabrinetFN | $558.24 | 23.26 | +4.35% | $19.99B | 553.52K | 52.99 | 10.44 | |
 General Mills, Inc.GIS | $37.40 | 0.19 | +0.52% | $19.97B | 6.66M | 11.20 | 4.09 | |
 CF Industries Holding, Inc.CF | $129.95 | 1.97 | +1.54% | $19.97B | 4.83M | 13.83 | 9.00 | |
 Telus CorporationTU | $12.88 | -0.10 | -0.73% | $19.92B | 10.16M | 19.49 | 0.52 | |
 Twilio Inc.TWLO | $130.83 | 0.37 | +0.28% | $19.84B | 1.08M | 67.50 | 0.19 | |
 US Foods Holding Corp.USFD | $89.92 | -0.91 | -1.00% | $19.83B | 1.88M | 24.50 | 2.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $167.78 | -0.72 | -0.42% | $19.78B | 1.01M | 32.97 | 4.83 | |
 BWX Technologies, Inc.BWXT | $214.79 | 1.98 | +0.93% | $19.69B | 679.92K | 53.61 | 3.57 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.86 | 2.50 | +2.92% | $19.69B | 1.14M | 39.94 | 2.20 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.18 | 0.54 | +0.55% | $19.64B | 1.33M | -- | -5.91 | |
 T Rowe Price Group IncTROW | $90.16 | 0.29 | +0.32% | $19.62B | 2.11M | 9.28 | 9.25 | |
 Li Auto Inc. - ADRLI | $18.45 | 0.07 | +0.41% | $19.54B | 2.18M | 142.08 | 0.13 | |
 Principal Financial Group, Inc.PFG | $90.11 | 0.03 | +0.03% | $19.54B | 855.11K | 10.91 | 5.27 |
Advertisement