Advertisement
Advertisement
US Stock Market
OverviewPerformance
 VeriSign IncVRSN | $259.62 | -6.12 | -2.30% | $24.26B | 712.75K | 30.99 | 8.38 | |
 The Trade Desk, Inc.TTD | $49.89 | -1.21 | -2.36% | $24.23B | 8.54M | 59.71 | 0.83 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $89.46 | -6.23 | -6.51% | $24.22B | 17.13M | -47.11 | -1.89 | |
 PTC, INCPTC | $201.94 | -0.86 | -0.43% | $24.19B | 589.78K | 47.62 | 4.24 | |
 Ciena CorporationCIEN | $170.84 | 2.13 | +1.26% | $24.18B | 2.62M | 176.74 | 0.97 | |
 Tapestry, Inc. Common StockTPR | $116.52 | -0.17 | -0.14% | $24.12B | 1.43M | 184.95 | 0.63 | |
 Ulta Beauty, Inc. Common StockULTA | $537.31 | -1.18 | -0.22% | $23.92B | 446.83K | 20.46 | 26.08 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.83 | 0.32 | +0.40% | $23.88B | 1.94M | 21.06 | 3.79 | |
 Markel Group Inc.MKL | $1882.16 | -34.32 | -1.79% | $23.83B | 50.68K | 11.30 | 166.74 | |
 Labcorp Holdings Inc.LH | $283.62 | 0.87 | +0.31% | $23.81B | 448.77K | 31.62 | 9.06 | |
 NetApp, IncNTAP | $119.39 | -2.08 | -1.72% | $23.76B | 2.09M | 21.03 | 5.66 | |
 Northern Trust CorpNTRS | $124.53 | -5.35 | -4.12% | $23.76B | 1.14M | 14.64 | 8.51 | |
 Cincinnati Financial CorpCINF | $151.37 | -4.98 | -3.18% | $23.67B | 675.36K | 13.13 | 11.53 | |
 STERIS plcSTE | $240.37 | 3.61 | +1.53% | $23.67B | 450.73K | 36.80 | 6.53 | |
 Flex Ltd. Ordinary SharesFLEX | $63.33 | -0.27 | -0.43% | $23.65B | 3.00M | 27.74 | 2.28 | |
 Equity ResidentialEQR | $61.50 | -0.59 | -0.96% | $23.46B | 4.88M | 23.18 | 2.65 | |
 Leidos Holdings, Inc.LDOS | $184.38 | -2.19 | -1.18% | $23.38B | 628.26K | 17.22 | 10.58 | |
 Expand Energy Corporation Common StockEXE | $98.61 | -4.56 | -4.42% | $23.37B | 3.17M | 251.58 | 0.39 | |
 Oklo Inc.OKLO | $162.13 | -9.43 | -5.50% | $23.24B | 23.26M | -374.93 | -0.42 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.30 | -0.02 | -0.15% | $23.22B | 6.66K | 19.86 | 0.52 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.70 | -0.22 | -3.65% | $23.22B | 39.89M | 142.38 | 0.04 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $136.55 | 5.14 | +3.91% | $23.16B | 4.88M | 199.81 | 0.67 | |
 Telus CorporationTU | $15.07 | -0.01 | -0.03% | $23.06B | 5.29M | 32.87 | 0.46 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.09 | -2.62 | -2.77% | $22.99B | 251.52K | 90.14 | 1.02 | |
 Li Auto Inc. - ADRLI | $22.58 | -0.14 | -0.63% | $22.94B | 3.95M | 21.56 | 1.05 | |
 T Rowe Price Group IncTROW | $103.15 | -2.56 | -2.42% | $22.89B | 1.14M | 11.64 | 8.95 | |
 Williams-Sonoma, Inc.WSM | $187.46 | -2.60 | -1.37% | $22.86B | 901.22K | 20.65 | 9.09 | |
 Dollar General Corp.DG | $103.88 | -2.44 | -2.29% | $22.86B | 3.40M | 19.23 | 5.40 | |
 HUBSPOT, INC.HUBS | $432.87 | -12.57 | -2.82% | $22.79B | 714.94K | -1880.54 | -0.23 | |
 Elbit Systems LtdESLT | $492.62 | -9.45 | -1.88% | $22.79B | 78.82K | 55.78 | 8.81 | |
 PPG Industries, Inc.PPG | $101.01 | 1.45 | +1.46% | $22.78B | 1.86M | 22.89 | 4.41 | |
 Hubbell IncorporatedHUBB | $428.82 | -5.23 | -1.20% | $22.77B | 335.91K | 27.83 | 15.40 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.50 | -1.42 | -1.32% | $22.73B | 1.88M | 41.12 | 2.59 | |
 Fox Corporation Class B Common StockFOX | $51.26 | -0.34 | -0.66% | $22.63B | 702.72K | 10.33 | 4.91 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.63 | -0.16 | -0.78% | $22.56B | 10.05M | -122.91 | -0.16 | |
 Huntington Bancshares IncHBAN | $15.36 | -0.86 | -5.27% | $22.53B | 50.22M | 11.44 | 1.35 | |
 Dover CorporationDOV | $166.21 | 3.55 | +2.18% | $22.48B | 1.95M | 9.89 | 16.58 | |
 CMS Energy CorporationCMS | $74.77 | -0.54 | -0.72% | $22.31B | 2.07M | 22.05 | 3.38 | |
 Jabil Inc.JBL | $209.70 | 2.82 | +1.36% | $22.30B | 1.19M | 34.86 | 5.96 | |
 Venture Global, Inc.VG | $9.13 | -0.01 | -0.05% | $22.23B | 15.88M | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.06 | -4.00 | -5.47% | $22.22B | 6.83M | 524.77 | 0.13 | |
 BCE, Inc.BCE | $23.68 | 0.04 | +0.15% | $22.19B | 3.32M | 82.05 | 0.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.96 | -0.50 | -1.31% | $22.15B | 934.48K | 17.90 | 2.13 | |
 Insulet CorporationPODD | $316.27 | 3.82 | +1.22% | $22.14B | 465.86K | 95.59 | 3.29 | |
 Pinterest, Inc. Class A Common StockPINS | $32.57 | -0.76 | -2.27% | $22.06B | 8.75M | 11.63 | 2.79 | |
 Restaurant Brands International Inc.QSR | $67.40 | -1.90 | -2.75% | $22.05B | 2.88M | 25.48 | 2.64 | |
 Smurfit Westrock plcSW | $41.32 | -0.44 | -1.05% | $21.98B | 3.43M | 63.79 | 0.66 | |
 Teradyne, Inc. Common StockTER | $139.31 | -1.72 | -1.22% | $21.96B | 1.78M | 47.76 | 2.89 | |
 Edison InternationalEIX | $56.70 | -0.04 | -0.06% | $21.87B | 2.36M | 8.34 | 6.81 | |
 Futu Holdings Limited - ADRFUTU | $156.59 | -0.79 | -0.50% | $21.82B | 2.77M | 21.73 | 7.21 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $9.81 | 0.09 | +0.98% | $21.80B | 1.25M | 18.64 | 0.52 | |
 Darden Restaurants, Inc.DRI | $187.38 | -0.98 | -0.52% | $21.73B | 902.34K | 20.02 | 9.33 | |
 Toast, Inc.TOST | $37.42 | 0.20 | +0.53% | $21.73B | 6.96M | 109.60 | 0.34 | |
 Teck Resources LimitedTECK | $44.31 | 0.50 | +1.14% | $21.58B | 4.43M | 116.38 | 0.38 | |
 IonQ, Inc.IONQ | $65.67 | -6.74 | -9.32% | $21.56B | 35.98M | -32.42 | -2.01 | |
 ON Semiconductor CorpON | $53.00 | 2.64 | +5.25% | $21.54B | 11.16M | 49.23 | 1.07 | |
 Tyler Technologies, Inc.TYL | $496.78 | -5.27 | -1.05% | $21.48B | 227.53K | 70.93 | 7.00 | |
 Aercap Holdings N.V.AER | $120.15 | -1.79 | -1.47% | $21.43B | 1.11M | 7.47 | 16.08 | |
 KE Holdings Inc. - ADRBEKE | $18.29 | -0.04 | -0.25% | $21.39B | 3.35M | 38.78 | 0.47 | |
 Texas Pacific Land CorporationTPL | $938.95 | 12.20 | +1.32% | $21.32B | 155.32K | 46.26 | 20.06 | |
 Church & Dwight Co., Inc.CHD | $87.28 | 0.90 | +1.04% | $21.26B | 2.56M | 41.17 | 2.12 | |
 First Citizens BancShares IncFCNCA | $1637.54 | -108.72 | -6.23% | $21.18B | 189.96K | 9.67 | 169.46 | |
 SBA Communications CorpSBAC | $197.42 | 2.97 | +1.53% | $21.18B | 908.67K | 25.06 | 7.87 | |
 NVR, Inc.NVR | $7603.35 | -41.87 | -0.55% | $21.01B | 26.59K | 16.05 | 473.80 | |
 Sandisk Corporation Common StockSNDK | $144.23 | -0.07 | -0.05% | $20.95B | 6.29M | -- | -- | |
 Curtiss-Wright Corp.CW | $550.22 | -6.33 | -1.14% | $20.89B | 249.48K | 46.78 | 11.85 | |
 Regions Financial Corp.RF | $23.34 | -1.39 | -5.64% | $20.86B | 56.00M | 10.87 | 2.15 | |
 Casey's General Stores IncCASY | $561.18 | -2.99 | -0.53% | $20.86B | 261.18K | 36.00 | 15.58 | |
 Quest Diagnostics Inc.DGX | $186.76 | -0.59 | -0.32% | $20.84B | 1.06M | 22.32 | 8.35 | |
 Citizens Financial Group, Inc.CFG | $48.38 | -3.32 | -6.43% | $20.84B | 8.38M | 14.68 | 3.29 | |
 Samsara Inc.IOT | $36.41 | -1.30 | -3.44% | $20.83B | 2.96M | -227.00 | -0.16 | |
 Steel Dynamics IncSTLD | $142.62 | -3.44 | -2.35% | $20.81B | 1.13M | 20.61 | 6.86 | |
 Biogen Inc. Common StockBIIB | $142.22 | -1.44 | -1.00% | $20.81B | 1.47M | 13.57 | 10.46 | |
 EchoStar CorporationSATS | $72.35 | -2.50 | -3.34% | $20.73B | 4.11M | -68.62 | -1.05 | |
 Dick's Sporting Goods, Inc.DKS | $230.47 | -3.73 | -1.59% | $20.66B | 953.57K | 16.09 | 14.32 | |
 Nomura Holdings, IncNMR | $7.04 | -0.01 | -0.21% | $20.61B | 719.76K | 8.46 | 0.83 | |
 The Carlyle Group Inc. Common StockCG | $56.99 | -2.41 | -4.05% | $20.60B | 2.07M | 16.65 | 3.42 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $243.73 | 4.35 | +1.82% | $20.37B | 649.27K | 301.25 | 0.80 | |
 Loews CorporationL | $98.19 | -2.13 | -2.12% | $20.36B | 770.09K | 15.61 | 6.29 | |
 NiSource Inc.NI | $43.23 | -0.32 | -0.73% | $20.36B | 4.10M | 23.00 | 1.88 | |
 Global Payments, Inc.GPN | $83.69 | -2.41 | -2.80% | $20.28B | 1.86M | 14.61 | 5.72 | |
 Devon Energy CorporationDVN | $32.02 | -0.59 | -1.80% | $20.27B | 6.79M | 7.16 | 4.46 | |
 XPeng Inc. - ADRXPEV | $21.39 | -0.25 | -1.18% | $20.26B | 4.55M | -33.74 | -0.63 | |
 Check Point Software Technologies LtdCHKP | $188.32 | -1.92 | -1.01% | $20.22B | 680.55K | 24.52 | 7.68 | |
 Genmab A/S ADSGMAB | $32.75 | 0.03 | +0.10% | $20.21B | 2.09M | 16.49 | 1.99 | |
 Rogers Communications, Inc.RCI | $37.22 | 0.36 | +0.96% | $20.10B | 1.83M | 18.51 | 2.01 | |
 Credicorp LTDBAP | $252.21 | -2.69 | -1.06% | $20.03B | 368.65K | 11.96 | 21.10 | |
 Waters CorpWAT | $334.68 | 2.27 | +0.68% | $19.93B | 731.15K | 30.19 | 11.09 | |
 SS&C Technologies IncSSNC | $79.52 | -1.28 | -1.59% | $19.83B | 1.30M | 25.45 | 3.19 | |
 CDW CorporationCDW | $151.06 | 2.23 | +1.50% | $19.77B | 1.55M | 18.74 | 8.05 | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.93 | 0.55 | +0.56% | $19.63B | 1.00M | 24.12 | 4.11 | |
 Corpay, Inc.CPAY | $277.59 | -10.19 | -3.54% | $19.60B | 571.04K | 18.85 | 14.72 | |
 United Therapeutics CorpUTHR | $432.47 | 0.28 | +0.07% | $19.57B | 495.96K | 16.89 | 25.62 | |
 Ralph Lauren CorporationRL | $323.22 | 4.78 | +1.50% | $19.51B | 414.45K | 25.72 | 12.52 | |
 lululemon athletica inc.LULU | $164.58 | -2.52 | -1.51% | $19.42B | 4.09M | 11.13 | 14.71 | |
 CGI Inc.GIB | $87.03 | 0.55 | +0.63% | $19.41B | 417.59K | 16.09 | 5.41 | |
 West Pharmaceutical Services, Inc.WST | $267.12 | 4.17 | +1.58% | $19.18B | 771.38K | 39.94 | 6.68 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.57 | -0.53 | -1.52% | $19.16B | 1.95M | -164.43 | -0.21 | |
 Dollar Tree Inc.DLTR | $94.04 | -1.93 | -2.01% | $19.13B | 5.25M | -6.91 | -13.57 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.94 | 0.04 | +0.29% | $19.13B | 603.95K | 19.26 | 0.62 |
Advertisement