Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EXPE logoExpedia Group, Inc. Common StockEXPE$224.32-2.05
-0.91%
$26.92B542.20K22.779.85
PPL logoPPL CorporationPPL$35.690.86
+2.45%
$26.85B3.99M22.301.60
RMD logoResMed Inc.RMD$185.012.19
+1.20%
$26.84B577.10K18.3010.11
FE logoFirstEnergy Corp.FE$46.050.73
+1.61%
$26.64B1.57M26.171.76
BAP logoCredicorp LTDBAP$332.02-11.91
-3.46%
$26.38B313.03K13.6624.31
JBHT logoJB Hunt Transport Services IncJBHT$278.733.14
+1.14%
$26.28B199.34K45.396.14
AVB logoAvalonBay Communities, Inc.AVB$184.551.17
+0.64%
$26.18B161.36K22.538.19
BG logoBunge Global SABG$134.645.51
+4.27%
$26.12B677.17K24.845.42
CFG logoCitizens Financial Group, Inc.CFG$61.58-0.73
-1.18%
$26.04B1.06M15.913.87
ES logoEversource EnergyES$69.140.63
+0.93%
$26.00B550.55K15.134.57
XYL logoXylem IncXYL$109.19-1.10
-0.99%
$25.95B791.75K27.863.92
TEAM logoAtlassian Corporation Class A Common StockTEAM$102.10-7.00
-6.42%
$25.91B2.74M-141.81-0.72
HUBB logoHubbell IncorporatedHUBB$485.465.00
+1.04%
$25.65B236.74K29.1216.67
XPO logoXPO, Inc.XPO$218.391.45
+0.67%
$25.64B257.17K82.412.65
IONQ logoIonQ, Inc.IONQ$68.69-2.71
-3.80%
$25.64B18.80M-27.58-2.49
DOW logoDow Inc.DOW$35.460.74
+2.13%
$25.56B3.01M-9.61-3.69
QSR logoRestaurant Brands International Inc.QSR$73.381.81
+2.52%
$25.46B1.37M31.092.36
ILMN logoIllumina IncILMN$168.195.64
+3.47%
$25.45B901.37K30.865.45
FN logoFabrinetFN$708.297.18
+1.02%
$25.38B235.41K67.8410.44
FTAI logoFTAI Aviation Ltd. Common StockFTAI$247.371.51
+0.61%
$25.38B333.19K53.544.62
CTSH logoCognizant Technology SolutionsCTSH$53.35-1.79
-3.24%
$25.24B3.18M11.734.55
PPG logoPPG Industries, Inc.PPG$111.89-1.75
-1.54%
$24.94B471.62K16.126.94
EQR logoEquity ResidentialEQR$66.540.33
+0.50%
$24.93B704.43K22.712.93
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.331.32
+2.44%
$24.52B1.67M40.981.35
WRB logoW.R. Berkley CorporationWRB$65.770.59
+0.91%
$24.49B777.00K14.784.45
NMR logoNomura Holdings, IncNMR$8.360.01
+0.06%
$24.42B409.15K10.580.79
CINF logoCincinnati Financial CorpCINF$157.69-0.31
-0.20%
$24.39B143.50K10.3915.17
AWK logoAmerican Water Works Company, IncAWK$124.881.20
+0.97%
$24.39B603.56K21.955.69
ATI logoATI Inc.ATI$178.500.02
+0.01%
$24.36B358.86K62.852.84
CRS logoCarpenter Technology CorpCRS$488.601.35
+0.28%
$24.28B208.29K56.758.61
FOX logoFox Corporation Class B Common StockFOX$57.54-1.11
-1.90%
$24.18B208.68K13.834.16
WSM logoWilliams-Sonoma, Inc.WSM$204.871.03
+0.50%
$24.12B180.92K23.158.85
HPQ logoHP Inc.HPQ$26.36-0.93
-3.43%
$24.10B9.56M9.982.64
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.30-0.13
-0.53%
$24.08B524.77K23.861.06
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.860.57
+3.31%
$23.99B29.51M-5.82-3.07
IHG logoInterContinental Hotels Group PlcIHG$160.191.98
+1.25%
$23.79B205.57K----
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$251.86-4.55
-1.77%
$23.79B209.63K15.3816.38
MTD logoMettler-Toledo InternationalMTD$1164.07-5.93
-0.51%
$23.52B45.53K27.6442.12
AKAM logoAkamai Technologies IncAKAM$161.591.27
+0.79%
$23.49B1.36M52.463.08
RF logoRegions Financial Corp.RF$27.51-0.52
-1.85%
$23.48B3.55M12.012.29
IREN logoIREN Limited Ordinary SharesIREN$65.62-0.98
-1.47%
$23.45B37.56M49.341.33
SYF logoSYNCHRONY FINANCIALSYF$69.55-1.42
-2.00%
$23.40B1.24M7.499.29
STZ logoConstellation Brands, Inc.STZ$135.81-0.95
-0.70%
$23.39B308.95K14.169.59
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.98-1.12
-0.63%
$23.32B607.01K27.426.49
UTHR logoUnited Therapeutics CorpUTHR$545.495.44
+1.01%
$23.15B102.22K19.5527.90
FFIV logoF5, Inc. Common StockFFIV$408.00-1.13
-0.28%
$23.02B152.73K33.7512.09
CRCL logoCircle Internet Group, Inc.CRCL$92.53-8.32
-8.25%
$23.00B8.80M----
DRI logoDarden Restaurants, Inc.DRI$200.492.22
+1.12%
$22.96B253.70K21.229.45
BCE logoBCE, Inc.BCE$24.48-0.16
-0.63%
$22.83B2.00M4.994.91
DG logoDollar General Corp.DG$103.39-2.88
-2.71%
$22.77B2.07M15.096.85
FCNCA logoFirst Citizens BancShares IncFCNCA$1964.31-32.13
-1.61%
$22.76B18.14K11.85165.72
MKSI logoMKS Inc. Common StockMKSI$336.905.54
+1.67%
$22.76B329.02K77.094.37
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.19-0.57
-0.53%
$22.73B38.29K18.155.96
KEY logoKeyCorpKEY$20.91-0.27
-1.30%
$22.67B4.23M13.751.52
A
AXIA Energia - ADRAXIA
$10.05-0.30
-2.87%
$22.61B885.43K19.330.52
SQM logoSociedad Quimica y Minera de Chile SASQM$79.04-1.80
-2.23%
$22.58B660.60K38.552.05
CMS logoCMS Energy CorporationCMS$72.891.04
+1.45%
$22.52B1.06M20.653.53
WIT logoWipro LimitedWIT$2.15-0.06
-2.94%
$22.50B1.98M15.320.14
INSM logoInsmed, Inc.INSM$103.61-0.12
-0.12%
$22.46B1.02M-16.16-6.41
CPAY logoCorpay, Inc.CPAY$343.19-16.63
-4.62%
$22.43B151.51K22.8215.04
CHD logoChurch & Dwight Co., Inc.CHD$94.58-1.56
-1.62%
$22.41B894.76K31.323.02
PAAS logoPan American Silver Corp.PAAS$53.01-2.19
-3.97%
$22.34B1.66M21.202.50
SNX logoTD SYNNEX CorporationSNX$277.54-1.79
-0.64%
$22.31B227.03K23.0712.03
BNTX logoBioNTech SE - ADRBNTX$88.16-0.98
-1.11%
$22.29B186.51K-16.82-5.24
PHM logoPultegroup, Inc.PHM$116.58-1.19
-1.01%
$22.21B331.97K10.4811.12
SW logoSmurfit Westrock plcSW$42.300.06
+0.14%
$22.18B1.36M31.801.33
NI logoNiSource Inc.NI$46.250.39
+0.85%
$22.17B1.30M23.721.95
MKL logoMarkel Group Inc.MKL$1770.59-16.89
-0.95%
$22.16B13.55K10.43169.75
WST logoWest Pharmaceutical Services, Inc.WST$313.561.39
+0.45%
$22.15B194.82K46.186.79
PFG logoPrincipal Financial Group, Inc.PFG$102.11-1.20
-1.16%
$22.06B213.99K19.385.27
LYB logoLyondellBasell Industries N.V. Class ALYB$68.250.94
+1.40%
$22.03B1.10M-29.29-2.33
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$65.72-5.29
-7.45%
$22.01B3.02M81.140.81
LEN logoLennar Corporation Class ALEN$89.22-1.68
-1.84%
$21.98B614.61K12.826.96
EXE logoExpand Energy Corporation Common StockEXE$91.790.25
+0.27%
$21.96B1.14M12.177.54
TROW logoT Rowe Price Group IncTROW$102.43-1.88
-1.81%
$21.95B688.36K11.079.25
LPLA logoLPL Financial Holdings Inc.LPLA$273.010.49
+0.18%
$21.84B488.47K24.8011.01
OKTA logoOkta, Inc. Class A Common StockOKTA$125.29-10.03
-7.41%
$21.78B2.29M95.641.31
ZS logoZscaler, Inc. Common StockZS$134.65-9.50
-6.59%
$21.77B3.98M-320.60-0.42
NXT logoNextpower Inc. Class A Common StockNXT$144.85-7.37
-4.84%
$21.77B1.10M37.053.91
YPF logoYPF Sociedad AnonimaYPF$55.330.02
+0.04%
$21.71B1.02M-26.22-2.11
L logoLoews CorporationL$105.290.36
+0.34%
$21.66B305.59K13.197.98
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$86.36-2.95
-3.31%
$21.64B691.03K39.262.20
ROL logoRollins, Inc.ROL$44.83-0.21
-0.46%
$21.59B1.81M41.131.09
M
Madison Air Solutions CorporationMAIR
$43.00-0.11
-0.26%
$21.55B177.66K----
AA logoAlcoa CorporationAA$81.65-2.14
-2.55%
$21.55B1.97M18.474.42
DGX logoQuest Diagnostics Inc.DGX$194.491.33
+0.69%
$21.53B126.73K22.238.75
LEN.B logoLennar Corporation Class BLEN.B$87.37-1.81
-2.03%
$21.52B17.42K12.556.96
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$182.453.93
+2.20%
$21.51B614.66K37.774.83
RL logoRalph Lauren CorporationRL$360.88-2.63
-0.72%
$21.48B130.66K24.5714.69
ENTG logoEntegris IncENTG$141.00-1.92
-1.35%
$21.47B781.73K91.561.54
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.68-1.06
-6.00%
$21.39B38.45M43.880.38
TW logoTradeweb Markets Inc. Class A Common StockTW$100.172.19
+2.23%
$21.33B901.72K26.573.77
STLA logoStellantis N.V.STLA$7.36-0.32
-4.23%
$21.31B6.89M----
DLTR logoDollar Tree Inc.DLTR$110.761.37
+1.25%
$21.29B1.04M17.726.25
AER logoAercap Holdings N.V.AER$134.190.14
+0.10%
$21.16B375.63K6.2921.34
SBAC logoSBA Communications CorpSBAC$199.383.16
+1.61%
$21.15B381.77K20.929.53
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.23-0.26
-1.90%
$21.15B704.92K18.910.70
LH logoLabcorp Holdings Inc.LH$257.36-0.34
-0.13%
$21.10B189.77K24.6010.46
OMC logoOmnicom Group Inc.OMC$73.90-1.32
-1.75%
$21.06B849.41K150.820.49
WWD logoWoodward, Inc.WWD$353.458.75
+2.54%
$21.06B222.39K44.527.94
Advertisement