Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$48.28-0.13
-0.27%
$26.51B1.80M30.361.59
BIIB logoBiogen Inc. Common StockBIIB$179.770.81
+0.45%
$26.38B473.65K20.418.81
KHC logoThe Kraft Heinz Company Common StockKHC$22.200.09
+0.38%
$26.27B8.61M-4.49-4.94
ROL logoRollins, Inc.ROL$54.40-0.40
-0.73%
$26.22B1.64M49.911.09
ZM logoZoom Communications, Inc. Class A Common StockZM$88.836.43
+7.80%
$26.17B4.25M14.336.20
CRCL logoCircle Internet Group, Inc.CRCL$105.720.23
+0.22%
$26.13B8.02M----
ES logoEversource EnergyES$69.100.09
+0.13%
$25.97B782.89K15.124.57
TW logoTradeweb Markets Inc. Class A Common StockTW$120.88-0.55
-0.45%
$25.74B941.79K32.063.77
CINF logoCincinnati Financial CorpCINF$163.880.53
+0.33%
$25.51B248.43K10.8015.17
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$87.07-1.50
-1.70%
$25.48B14.65M-65.96-1.32
UTHR logoUnited Therapeutics CorpUTHR$580.221.68
+0.29%
$25.43B275.78K20.8027.90
AWK logoAmerican Water Works Company, IncAWK$129.86-3.53
-2.65%
$25.36B1.43M22.825.69
BAP logoCredicorp LTDBAP$318.81-38.78
-10.84%
$25.30B854.96K13.1124.31
VRSN logoVeriSign IncVRSN$275.687.34
+2.73%
$25.28B650.03K31.298.81
BNTX logoBioNTech SE - ADRBNTX$99.821.41
+1.43%
$25.24B268.39K-19.05-5.24
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.33-0.15
-0.34%
$25.19B342.81K22.811.90
NMR logoNomura Holdings, IncNMR$8.680.17
+1.94%
$25.17B1.05M10.980.79
FIS logoFidelity National Information Services, Inc.FIS$48.891.91
+4.06%
$25.15B3.03M66.970.73
SQM logoSociedad Quimica y Minera de Chile SASQM$87.57-1.36
-1.53%
$25.01B838.53K42.722.05
MKL logoMarkel Group Inc.MKL$1992.3226.13
+1.33%
$25.00B29.04K11.74169.75
UMC logoUnited Microelectronic Corp.UMC$9.900.31
+3.21%
$24.90B3.29M18.330.54
WRB logoW.R. Berkley CorporationWRB$66.240.25
+0.37%
$24.80B904.06K14.884.45
XPO logoXPO, Inc.XPO$210.77-1.89
-0.89%
$24.75B443.80K79.542.65
FN logoFabrinetFN$686.234.55
+0.67%
$24.59B388.92K65.7310.44
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.090.29
+0.84%
$24.55B1.55M15.562.19
FICO logoFair Isaac CorporationFICO$1031.0823.80
+2.36%
$24.46B182.84K38.1627.02
FOX logoFox Corporation Class B Common StockFOX$57.350.53
+0.94%
$24.40B405.10K13.794.16
TSEM logoTower Semiconductor LtdTSEM$214.970.86
+0.40%
$24.25B1.50M111.391.93
PAAS logoPan American Silver Corp.PAAS$57.43-0.69
-1.19%
$24.23B2.95M22.972.50
PPG logoPPG Industries, Inc.PPG$107.92-2.63
-2.37%
$24.15B991.99K15.556.94
STLA logoStellantis N.V.STLA$8.320.16
+2.02%
$24.12B20.16M----
CTRA logoCoterra Energy Inc.CTRA$31.750.08
+0.27%
$24.11B3.33M13.932.28
AER logoAercap Holdings N.V.AER$147.66-1.31
-0.88%
$24.03B603.12K6.9221.34
CMS logoCMS Energy CorporationCMS$77.82-1.00
-1.26%
$23.97B1.52M22.053.53
RF logoRegions Financial Corp.RF$28.050.30
+1.10%
$23.97B7.06M12.252.29
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.700.79
+4.44%
$23.85B56.43M49.220.38
WIT logoWipro LimitedWIT$2.270.06
+2.94%
$23.84B8.25M16.250.14
DXCM logoDexCom, Inc.DXCM$61.85-1.10
-1.75%
$23.80B2.73M29.452.10
AVB logoAvalonBay Communities, Inc.AVB$170.90-0.10
-0.06%
$23.77B259.66K20.878.19
HUM logoHumana Inc.HUM$197.441.22
+0.62%
$23.70B569.81K20.119.82
ULTA logoUlta Beauty, Inc. Common StockULTA$540.467.37
+1.38%
$23.64B220.84K21.0925.63
LYB logoLyondellBasell Industries N.V. Class ALYB$73.350.10
+0.14%
$23.63B3.01M-31.48-2.33
FCNCA logoFirst Citizens BancShares IncFCNCA$1995.264.28
+0.21%
$23.61B26.16K12.04165.72
TSCO logoTractor Supply CoTSCO$44.82-0.20
-0.45%
$23.57B3.98M21.652.07
WWD logoWoodward, Inc.WWD$393.30-9.95
-2.47%
$23.45B304.96K49.537.94
KEY logoKeyCorpKEY$21.750.13
+0.58%
$23.34B16.60M14.311.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.637.00
+4.10%
$23.27B1.23M27.376.49
EQR logoEquity ResidentialEQR$61.430.07
+0.11%
$23.19B1.57M20.972.93
PHM logoPultegroup, Inc.PHM$121.02-1.66
-1.35%
$23.19B909.74K10.8811.12
RGLD logoRoyal Gold IncRGLD$273.111.59
+0.59%
$23.17B581.31K40.106.81
DRI logoDarden Restaurants, Inc.DRI$201.633.65
+1.84%
$23.09B892.68K21.349.45
BG logoBunge Global SABG$119.31-3.02
-2.47%
$23.09B922.56K22.015.42
EXE logoExpand Energy Corporation Common StockEXE$95.920.23
+0.24%
$23.06B1.79M12.727.54
BRO logoBrown & Brown, Inc.BRO$67.791.25
+1.88%
$23.02B1.28M21.183.20
FUTU logoFutu Holdings Limited - ADRFUTU$164.722.88
+1.78%
$22.93B1.10M16.0210.28
WSM logoWilliams-Sonoma, Inc.WSM$192.32-1.52
-0.79%
$22.89B603.56K21.738.85
SBAC logoSBA Communications CorpSBAC$215.32-2.76
-1.27%
$22.84B955.07K22.599.53
NI logoNiSource Inc.NI$47.600.38
+0.80%
$22.78B2.90M24.411.95
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.64-0.13
-0.14%
$22.70B830.63K41.202.20
L logoLoews CorporationL$110.27-0.01
-0.01%
$22.69B183.25K13.827.98
EFX logoEquifax, IncorporatedEFX$187.811.38
+0.74%
$22.66B913.92K35.305.32
VLTO logoVeralto CorporationVLTO$92.21-0.18
-0.20%
$22.64B654.38K24.593.75
RL logoRalph Lauren CorporationRL$370.83-2.17
-0.58%
$22.45B277.04K25.2414.69
CHD logoChurch & Dwight Co., Inc.CHD$94.42-1.11
-1.16%
$22.37B847.98K31.273.02
TSN logoTyson Foods, Inc.TSN$63.51-1.45
-2.23%
$22.36B1.71M113.410.56
BCE logoBCE, Inc.BCE$23.890.04
+0.15%
$22.27B1.32M4.864.91
CPAY logoCorpay, Inc.CPAY$326.385.89
+1.84%
$22.21B264.23K21.7015.04
OMC logoOmnicom Group Inc.OMC$77.891.41
+1.85%
$22.20B2.13M158.970.49
LH logoLabcorp Holdings Inc.LH$268.59-0.28
-0.10%
$22.13B259.32K25.6810.46
LEN logoLennar Corporation Class ALEN$88.920.09
+0.10%
$21.90B1.31M12.786.96
BWXT logoBWX Technologies, Inc.BWXT$238.790.52
+0.22%
$21.88B503.96K66.893.57
STE logoSTERIS plcSTE$222.25-2.58
-1.15%
$21.80B471.44K31.007.17
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$103.730.89
+0.87%
$21.79B112.05K17.405.96
ALB logoAlbemarle CorporationALB$184.37-5.49
-2.89%
$21.73B770.13K-32.06-5.75
SW logoSmurfit Westrock plcSW$41.23-0.87
-2.06%
$21.62B2.12M31.001.33
ATI logoATI Inc.ATI$158.02-5.01
-3.07%
$21.56B954.80K55.642.84
PSTG logoEverpure, Inc.PSTG$65.001.00
+1.56%
$21.48B1.13M118.180.55
MRNA logoModerna, Inc. Common StockMRNA$54.141.30
+2.46%
$21.47B3.52M-7.45-7.27
BURL logoBURLINGTON STORES, INC.BURL$341.656.61
+1.97%
$21.47B338.69K35.899.52
LEN.B logoLennar Corporation Class BLEN.B$86.850.24
+0.28%
$21.39B44.10K12.486.96
CRS logoCarpenter Technology CorpCRS$429.35-9.45
-2.15%
$21.39B277.43K49.878.61
JBHT logoJB Hunt Transport Services IncJBHT$225.58-4.03
-1.76%
$21.34B679.58K36.746.14
IHG logoInterContinental Hotels Group PlcIHG$142.88-1.36
-0.94%
$21.32B129.93K----
NVT logonVent Electric plc Ordinary SharesNVT$131.63-2.84
-2.12%
$21.29B1.59M30.614.30
DGX logoQuest Diagnostics Inc.DGX$192.26-1.90
-0.98%
$21.28B339.06K21.978.75
AS logoAmer Sports, Inc.AS$36.370.07
+0.18%
$21.16B1.17M48.490.75
FSLR logoFirst Solar, Inc.FSLR$194.93-5.68
-2.83%
$20.95B2.81M13.7214.21
TROW logoT Rowe Price Group IncTROW$96.110.27
+0.29%
$20.92B865.58K10.399.25
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$48.820.00
-0.01%
$20.91B1.05M36.161.35
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.200.08
+0.29%
$20.90B2.01M-24.96-1.17
ZS logoZscaler, Inc. Common StockZS$129.747.06
+5.75%
$20.86B2.63M-308.90-0.42
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$83.18-0.18
-0.22%
$20.83B57.94K37.812.20
ENTG logoEntegris IncENTG$136.17-1.27
-0.93%
$20.73B1.02M88.421.54
LUV logoSouthwest Airlines Co.LUV$42.080.82
+1.98%
$20.66B4.39M50.090.84
PFG logoPrincipal Financial Group, Inc.PFG$95.000.86
+0.92%
$20.56B922.67K18.035.27
CDE logoCoeur Mining, Inc.CDE$19.83-1.34
-6.31%
$20.53B14.70M22.800.87
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.460.47
+2.96%
$20.43B16.99M-5.36-3.07
BCH logoBanco de Chile - ADRBCH$40.110.64
+1.62%
$20.26B432.90K14.382.79
TWLO logoTwilio Inc.TWLO$133.149.14
+7.37%
$20.17B1.34M700.730.19
AGI logoAlamos Gold Inc. Class A Common SharesAGI$47.96-0.82
-1.67%
$20.14B1.34M22.842.10
Advertisement