Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GlobalFoundries Inc. Ordinary SharesGFS | $50.05 | -3.88 | -7.19% | $27.62B | 6.93K | 39.32 | 1.28 | |
 Tenaris S. A.TS | $54.26 | 1.22 | +2.30% | $27.50B | 84.00 | 14.57 | 3.74 | |
 Copart IncCPRT | $29.59 | -0.07 | -0.24% | $27.46B | 2.06K | 18.42 | 1.61 | |
 FirstEnergy Corp.FE | $46.76 | -0.71 | -1.50% | $27.26B | 6.00 | 25.06 | 1.88 | |
 HP Inc.HPQ | $29.80 | -0.25 | -0.83% | $27.22B | 1.29K | 10.98 | 2.71 | |
 Dollar General Corp.DG | $122.42 | -4.17 | -3.29% | $27.08B | 10.00 | 17.36 | 7.07 | |
 First Citizens BancShares IncFCNCA | $2,233.35 | 14.86 | +0.67% | $26.97B | 32.15K | 12.66 | 187.04 | |
 nVent Electric plc Ordinary SharesNVT | $162.33 | -2.36 | -1.43% | $26.85B | 94.00 | 45.33 | 3.66 | |
 American Water Works Company, IncAWK | $135.45 | 0.14 | +0.10% | $26.80B | 2.00 | 23.37 | 5.77 | |
 Eversource EnergyES | $71.17 | -1.16 | -1.60% | $26.77B | 1.99M | 18.44 | 3.86 | |
 AvalonBay Communities, Inc.AVB | $183.84 | -3.71 | -1.98% | $26.71B | 293.62K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $63.42 | -0.61 | -0.95% | $26.69B | 1.00 | 16.61 | 3.83 | |
 Regions Financial Corp.RF | $31.46 | 0.03 | +0.10% | $26.63B | 5.00 | 12.76 | 2.45 | |
 Hubbell IncorporatedHUBB | $504.90 | -9.09 | -1.77% | $26.63B | 2.00 | 29.84 | 16.89 | |
 Roblox CorporationRBLX | $37.05 | -0.74 | -1.96% | $26.57B | 7.63K | -26.01 | -1.43 | |
 W.R. Berkley CorporationWRB | $70.82 | -0.78 | -1.09% | $26.52B | 1.16M | 14.67 | 4.87 | |
 First Solar, Inc.FSLR | $239.33 | -10.72 | -4.29% | $26.51B | 13.17K | 15.21 | 16.22 | |
 VeriSign IncVRSN | $293.34 | -1.22 | -0.41% | $26.51B | 376.25K | 31.80 | 9.22 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.94 | 0.21 | +0.79% | $26.46B | 3.38K | 19.90 | 1.36 | |
 CenterPoint Energy, Inc.CNP | $40.03 | -0.65 | -1.60% | $26.37B | 6.46M | 23.54 | 1.70 | |
 Cognizant Technology SolutionsCTSH | $58.31 | 0.64 | +1.11% | $26.35B | 87.00 | 12.58 | 4.65 | |
 PPL CorporationPPL | $34.99 | -0.47 | -1.33% | $26.34B | 1.00 | 20.71 | 1.69 | |
 Quest Diagnostics Inc.DGX | $237.63 | -0.72 | -0.30% | $26.25B | 856.19K | 25.25 | 9.42 | |
 SharkNinja, Inc.SN | $186.17 | 0.65 | +0.35% | $26.24B | 10.00 | 38.02 | 4.90 | |
 Curtiss-Wright Corp.CW | $694.35 | 2.83 | +0.41% | $26.18B | 403.73K | 48.78 | 14.53 | |
 Edison InternationalEIX | $67.83 | -0.79 | -1.15% | $26.17B | 601.00 | 7.01 | 9.70 | |
 Corpay, Inc.CPAY | $400.88 | 7.94 | +2.02% | $26.13B | 381.77K | 24.34 | 16.43 | |
 Okta, Inc. Class A Common StockOKTA | $150.77 | 2.45 | +1.65% | $26.10B | 213.00 | 108.80 | 1.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.78 | -0.56 | -1.54% | $26.05B | 277.00 | -68.05 | -0.53 | |
 Labcorp Holdings Inc.LH | $321.31 | 2.14 | +0.67% | $26.05B | 10.00 | 26.57 | 12.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.97 | 1.20 | +2.11% | $25.92B | 2.66K | 40.14 | 1.45 | |
 EchoStar CorporationECHO | $89.15 | -0.89 | -0.99% | $25.85B | 586.00 | -3.57 | -24.92 | |
 Amrize LtdAMRZ | $46.29 | -0.35 | -0.75% | $25.68B | 2.05K | 21.38 | 2.17 | |
 PPG Industries, Inc.PPG | $115.48 | -4.24 | -3.54% | $25.67B | 9.00 | 16.54 | 6.98 | |
 Church & Dwight Co., Inc.CHD | $103.30 | 0.06 | +0.06% | $25.60B | 1.13M | 34.70 | 3.11 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.73 | -0.12 | -0.12% | $25.58B | 3.26M | 150.02 | 0.68 | |
 SYNCHRONY FINANCIALSYF | $78.19 | -0.40 | -0.51% | $25.54B | 1.80M | 8.04 | 9.76 | |
 Restaurant Brands International Inc.QSR | $72.86 | -1.03 | -1.39% | $25.50B | 2.16M | 19.66 | 3.72 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.54 | 0.29 | +0.39% | $25.30B | 184.00 | 68.68 | 1.10 | |
 JB Hunt Transport Services IncJBHT | $266.14 | -2.38 | -0.89% | $25.11B | 437.31K | 37.86 | 7.06 | |
 NRG Energy, Inc.NRG | $118.91 | 0.78 | +0.66% | $25.09B | 149.00 | 31.58 | 3.78 | |
 Smurfit Westrock plcSW | $47.59 | -0.69 | -1.43% | $24.96B | 2.30M | 50.62 | 0.94 | |
 Darden Restaurants, Inc.DRI | $217.97 | 4.21 | +1.97% | $24.87B | 707.89K | 21.00 | 10.38 | |
 Dollar Tree Inc.DLTR | $129.37 | -1.53 | -1.17% | $24.86B | 19.00 | 20.21 | 6.40 | |
 West Pharmaceutical Services, Inc.WST | $352.13 | -1.94 | -0.55% | $24.86B | 15.00 | 45.22 | 7.81 | |
 Bunge Global SABG | $112.65 | 4.27 | +3.94% | $24.80B | 2.00 | 25.06 | 5.15 | |
 Pultegroup, Inc.PHM | $130.05 | -2.85 | -2.14% | $24.72B | 10.00 | 13.26 | 9.79 | |
 Incyte Genomics IncINCY | $121.55 | 0.99 | +0.82% | $24.57B | 82.00 | 15.44 | 7.85 | |
 Equity ResidentialEQR | $65.83 | -1.24 | -1.85% | $24.56B | 1.88M | 28.48 | 2.30 | |
 Principal Financial Group, Inc.PFG | $113.81 | 0.41 | +0.36% | $24.37B | 638.93K | 16.17 | 7.04 | |
 Texas Pacific Land CorporationTPL | $350.44 | 9.79 | +2.87% | $24.36B | 82.00 | 44.99 | 7.85 | |
 KeyCorpKEY | $22.68 | -0.05 | -0.22% | $24.29B | 9.00 | 13.17 | 1.72 | |
 T Rowe Price Group IncTROW | $113.77 | -0.25 | -0.22% | $24.27B | 2.00 | 11.41 | 9.97 | |
 Ralph Lauren CorporationRL | $406.89 | 11.36 | +2.87% | $24.22B | 605.28K | 25.62 | 15.87 | |
 Arxis, Inc. Class A Common StockARXS | $57.51 | -2.48 | -4.13% | $24.01B | 919.36K | -- | -- | |
 Brown & Brown, Inc.BRO | $71.60 | 0.17 | +0.24% | $23.96B | 2.00 | 22.59 | 3.17 | |
 Moderna, Inc. Common StockMRNA | $59.81 | 0.64 | +1.08% | $23.94B | 8.90K | -7.51 | -7.99 | |
 US Foods Holding Corp.USFD | $108.63 | -0.25 | -0.23% | $23.93B | 1.22M | 33.43 | 3.25 | |
 Veralto CorporationVLTO | $97.11 | -1.23 | -1.25% | $23.69B | 996.33K | 24.53 | 3.96 | |
 Ulta Beauty, Inc. Common StockULTA | $548.66 | -16.49 | -2.92% | $23.68B | 3.00 | 20.65 | 26.67 | |
 Fox Corporation Class B Common StockFOX | $56.33 | -0.70 | -1.23% | $23.61B | 905.61K | 14.69 | 3.83 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.18 | -10.64 | -5.55% | $23.60B | 105.00 | 27.86 | 6.51 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.39 | 0.39 | +2.44% | $23.54B | 21.71K | -6.30 | -2.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.88 | -0.08 | -0.09% | $23.54B | 120.35K | 138.06 | 0.68 | |
 Aercap Holdings N.V.AER | $149.58 | -2.14 | -1.41% | $23.51B | 829.11K | 7.36 | 20.32 | |
 XPO, Inc.XPO | $200.48 | -2.10 | -1.04% | $23.48B | 536.55K | 59.15 | 3.39 | |
 BioNTech SE - ADRBNTX | $92.80 | -0.87 | -0.93% | $23.43B | 588.00 | -11.91 | -7.83 | |
 BURLINGTON STORES, INC.BURL | $371.50 | 2.54 | +0.69% | $23.38B | 101.00 | 38.17 | 9.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.12 | -0.26 | -1.41% | $23.36B | 40.89K | 37.69 | 0.48 | |
 F5, Inc. Common StockFFIV | $409.99 | 9.76 | +2.44% | $23.36B | 1.00 | 32.84 | 12.56 | |
 STERIS plcSTE | $238.91 | 1.44 | +0.61% | $23.29B | 570.82K | 29.21 | 8.18 | |
 Loews CorporationL | $113.80 | -1.73 | -1.50% | $23.28B | 14.00 | 13.96 | 8.16 | |
 Expeditors International of Washington, Inc.EXPD | $179.00 | 0.29 | +0.16% | $23.27B | 1.03M | 26.06 | 6.87 | |
 Samsara Inc.IOT | $39.86 | -1.02 | -2.50% | $23.22B | 35.00 | 398.45 | 0.10 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.02 | -1.42 | -1.29% | $23.11B | 3.00 | 17.35 | 6.34 | |
 Omnicom Group Inc.OMC | $84.65 | -0.59 | -0.69% | $23.01B | 12.00 | 72.31 | 1.16 | |
 Markel Group Inc.MKL | $1,840.08 | -34.97 | -1.87% | $22.79B | 45.45K | 10.12 | 181.86 | |
 Constellation Brands, Inc.STZ | $133.39 | -2.37 | -1.75% | $22.79B | 34.00 | 12.73 | 10.48 | |
 United Therapeutics CorpUTHR | $529.66 | -9.18 | -1.70% | $22.74B | 642.75K | 18.97 | 27.95 | |
 Packaging Corp of AmericaPKG | $254.75 | -1.29 | -0.50% | $22.69B | 368.10K | 33.08 | 7.70 | |
 Global Payments, Inc.GPN | $86.13 | 0.01 | +0.01% | $22.69B | 1.58M | -28.77 | -2.98 | |
 Fair Isaac CorporationFICO | $1,049.74 | 8.34 | +0.80% | $22.62B | 79.00 | 30.26 | 34.62 | |
 MACOM Technology Solutions Holdings, IncMTSI | $297.03 | -13.79 | -4.44% | $22.61B | 161.00 | 95.21 | 3.11 | |
 InterContinental Hotels Group PlcIHG | $155.63 | -1.88 | -1.19% | $22.60B | 128.00 | -- | -- | |
 Expand Energy Corporation Common StockEXE | $97.56 | 4.72 | +5.08% | $22.59B | 560.00 | 8.42 | 11.58 | |
 Guardant Health, Inc. Common StockGH | $167.21 | -1.27 | -0.75% | $22.54B | 2.00 | -48.13 | -3.49 | |
 Grupo Cibest S.A. - ADRCIB | $91.47 | 2.62 | +2.95% | $22.43B | 353.00 | 26.26 | 3.60 | |
 Entegris IncENTG | $144.21 | -7.87 | -5.17% | $22.42B | 237.00 | 73.72 | 1.99 | |
 Roku, Inc. Class A Common StockROKU | $151.84 | -1.27 | -0.83% | $22.40B | 65.00 | 64.51 | 2.34 | |
 FTAI Aviation Ltd. Common StockFTAI | $215.00 | -1.24 | -0.57% | $22.18B | 18.00 | 46.95 | 4.60 | |
 Dow Inc.DOW | $30.58 | 1.24 | +4.23% | $22.04B | 1.08K | -16.76 | -1.82 | |
 Southwest Airlines Co.LUV | $44.90 | -2.15 | -4.57% | $21.99B | 567.00 | 27.57 | 1.63 | |
 International Paper Co.IP | $41.34 | -0.24 | -0.58% | $21.90B | 1.90M | -6.34 | -6.52 | |
 Reliance, Inc.RS | $428.49 | 4.61 | +1.09% | $21.88B | 254.05K | 24.91 | 17.20 | |
 Fidelity National Information Services, Inc.FIS | $42.51 | -0.26 | -0.61% | $21.85B | 33.00 | 6.51 | 6.51 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.70 | 1.08 | +1.05% | $21.84B | 1.00 | 24.76 | 4.18 | |
 Amcor plc Ordinary SharesAMCR | $47.11 | -0.75 | -1.57% | $21.74B | 791.00 | 32.87 | 1.43 | |
 MasTec, Inc.MTZ | $268.28 | -4.18 | -1.53% | $21.73B | 7.00 | 43.15 | 6.27 | |
 International Flavors & Fragrances Inc.IFF | $85.09 | -0.80 | -0.93% | $21.69B | 1.25M | 77.97 | 1.09 | |
 CMS Energy CorporationCMS | $69.06 | -1.97 | -2.77% | $21.67B | 3.00 | 20.75 | 3.33 |
Advertisement