Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ROL logoRollins, Inc.ROL$54.390.20
+0.37%
$26.27B1.99M50.061.09
SQM logoSociedad Quimica y Minera de Chile SASQM$91.60-1.86
-1.99%
$26.10B1.48M44.572.05
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.16-0.07
-0.26%
$25.83B1.31M25.621.06
FICO logoFair Isaac CorporationFICO$1128.3961.39
+5.75%
$25.81B324.07K41.1827.02
HUBB logoHubbell IncorporatedHUBB$493.04-9.30
-1.85%
$25.80B725.26K29.2916.67
STZ logoConstellation Brands, Inc.STZ$150.25-2.04
-1.34%
$25.76B1.66M15.609.59
AVB logoAvalonBay Communities, Inc.AVB$185.79-0.65
-0.35%
$25.74B1.56M22.598.19
DG logoDollar General Corp.DG$116.470.10
+0.09%
$25.60B3.21M16.976.85
ES logoEversource EnergyES$67.04-1.48
-2.16%
$25.57B3.67M14.894.57
BAP logoCredicorp LTDBAP$321.77-4.78
-1.46%
$25.53B285.29K13.2324.31
MTD logoMettler-Toledo InternationalMTD$1319.29-7.75
-0.58%
$25.51B198.74K29.9142.12
P logoEverpure, Inc.P$76.051.62
+2.18%
$25.50B3.18M----
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$344.4734.66
+11.19%
$25.36B2.80M158.702.13
VRSN logoVeriSign IncVRSN$278.472.71
+0.98%
$25.30B1.03M31.558.81
CINF logoCincinnati Financial CorpCINF$162.051.62
+1.01%
$25.06B777.22K10.6815.17
STRL logoSterling Infrastructure, Inc. Common StockSTRL$811.41-74.81
-8.44%
$24.87B1.05M86.509.37
WRB logoW.R. Berkley CorporationWRB$66.530.41
+0.62%
$24.82B1.49M14.984.45
SYF logoSYNCHRONY FINANCIALSYF$74.00-1.15
-1.53%
$24.72B2.95M7.919.29
FIS logoFidelity National Information Services, Inc.FIS$47.251.28
+2.78%
$24.70B9.36M65.470.73
LPLA logoLPL Financial Holdings Inc.LPLA$309.62-15.11
-4.65%
$24.70B862.10K28.0511.01
AWK logoAmerican Water Works Company, IncAWK$126.200.52
+0.41%
$24.70B2.23M22.235.69
EQR logoEquity ResidentialEQR$65.86-0.30
-0.45%
$24.67B3.92M22.472.93
CTSH logoCognizant Technology SolutionsCTSH$51.940.61
+1.19%
$24.53B7.55M11.404.55
CTRA logoCoterra Energy Inc.CTRA$32.560.00
0.00%
$24.49B73.32M14.152.28
PAAS logoPan American Silver Corp.PAAS$57.811.22
+2.16%
$24.45B7.51M23.212.50
PPG logoPPG Industries, Inc.PPG$108.93-2.60
-2.33%
$24.44B2.14M15.806.94
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$258.075.66
+2.24%
$24.37B1.02M15.7616.38
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.38-0.55
-3.45%
$24.37B1.84M21.790.70
BG logoBunge Global SABG$123.75-2.30
-1.82%
$24.29B1.90M23.105.42
XPO logoXPO, Inc.XPO$206.88-4.70
-2.22%
$24.28B1.31M78.042.65
ZS logoZscaler, Inc. Common StockZS$152.7913.96
+10.06%
$24.23B3.38M-358.76-0.42
UTHR logoUnited Therapeutics CorpUTHR$569.18-27.58
-4.62%
$24.17B830.89K20.4227.90
TW logoTradeweb Markets Inc. Class A Common StockTW$110.451.02
+0.93%
$24.09B1.60M30.003.77
RF logoRegions Financial Corp.RF$27.95-0.26
-0.92%
$24.04B14.39M12.292.29
FOX logoFox Corporation Class B Common StockFOX$56.500.28
+0.50%
$24.03B1.33M13.584.16
TSN logoTyson Foods, Inc.TSN$67.94-0.15
-0.22%
$23.86B2.56M120.980.56
KEY logoKeyCorpKEY$21.69-0.54
-2.43%
$23.73B10.22M14.361.52
EXE logoExpand Energy Corporation Common StockEXE$97.420.49
+0.51%
$23.57B3.05M13.077.54
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$93.484.82
+5.44%
$23.56B2.57M42.752.20
BNTX logoBioNTech SE - ADRBNTX$93.02-2.24
-2.35%
$23.54B1.12M-17.77-5.24
DXCM logoDexCom, Inc.DXCM$60.910.55
+0.91%
$23.54B5.08M29.052.10
ALB logoAlbemarle CorporationALB$198.355.74
+2.98%
$23.43B4.29M-34.56-5.75
AER logoAercap Holdings N.V.AER$148.49-2.56
-1.69%
$23.41B1.70M6.9621.34
TSEM logoTower Semiconductor LtdTSEM$210.00-6.87
-3.17%
$23.38B2.78M107.351.93
MDB logoMongoDB, Inc. Class AMDB$293.4228.16
+10.62%
$23.31B3.61M-329.64-0.88
INSM logoInsmed, Inc.INSM$105.00-32.09
-23.41%
$23.27B13.72M-16.82-6.41
VRSK logoVerisk Analytics, Inc. Common StockVRSK$174.693.75
+2.19%
$23.22B1.62M27.316.49
SBAC logoSBA Communications CorpSBAC$218.620.18
+0.08%
$23.17B553.53K22.929.53
TEAM logoAtlassian Corporation Class A Common StockTEAM$92.373.57
+4.02%
$23.16B12.65M-126.74-0.72
LYB logoLyondellBasell Industries N.V. Class ALYB$71.51-1.97
-2.68%
$23.12B8.51M-30.74-2.33
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$6.37-0.26
-3.95%
$23.06B5.05M2.922.19
FSLR logoFirst Solar, Inc.FSLR$214.57-3.43
-1.57%
$23.03B3.02M15.0814.21
ULTA logoUlta Beauty, Inc. Common StockULTA$526.53-8.57
-1.60%
$22.91B534.25K20.5225.63
JBHT logoJB Hunt Transport Services IncJBHT$242.19-3.86
-1.57%
$22.90B893.49K39.566.14
CMS logoCMS Energy CorporationCMS$73.96-0.09
-0.12%
$22.85B3.13M20.953.53
NMR logoNomura Holdings, IncNMR$7.90-0.26
-3.19%
$22.82B1.65M10.010.79
BCE logoBCE, Inc.BCE$24.570.34
+1.40%
$22.76B5.76M4.974.91
WST logoWest Pharmaceutical Services, Inc.WST$322.019.46
+3.03%
$22.75B1.61M47.436.79
FCNCA logoFirst Citizens BancShares IncFCNCA$1953.42-37.91
-1.90%
$22.70B77.72K11.79165.72
CHD logoChurch & Dwight Co., Inc.CHD$93.88-1.08
-1.14%
$22.70B1.53M31.723.02
CRS logoCarpenter Technology CorpCRS$445.14-13.02
-2.84%
$22.57B564.82K52.778.61
DRI logoDarden Restaurants, Inc.DRI$195.17-0.53
-0.27%
$22.51B1.07M20.799.45
MKL logoMarkel Group Inc.MKL$1799.9714.39
+0.81%
$22.50B72.99K10.59169.75
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$50.20-0.52
-1.03%
$22.44B5.60M37.411.35
PHM logoPultegroup, Inc.PHM$116.82-3.28
-2.73%
$22.33B1.45M10.5411.12
ENTG logoEntegris IncENTG$147.66-8.20
-5.26%
$22.31B2.92M95.131.54
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$106.13-0.82
-0.77%
$22.29B134.03K17.805.96
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.361.78
+2.71%
$22.28B7.45M82.560.81
NTAP logoNetApp, IncNTAP$113.001.26
+1.13%
$22.26B2.03M18.865.98
ATI logoATI Inc.ATI$162.66-2.42
-1.47%
$22.26B3.41M57.432.84
AKAM logoAkamai Technologies IncAKAM$116.69-5.30
-4.34%
$22.24B10.59M49.053.08
FN logoFabrinetFN$626.12-52.97
-7.80%
$22.23B1.41M59.4310.44
TROW logoT Rowe Price Group IncTROW$103.59-2.54
-2.39%
$22.20B2.12M11.209.25
NI logoNiSource Inc.NI$47.02-0.49
-1.03%
$22.16B6.16M23.751.95
WWD logoWoodward, Inc.WWD$370.77-11.65
-3.05%
$22.06B817.76K46.637.94
OMC logoOmnicom Group Inc.OMC$76.920.01
+0.01%
$21.92B3.84M156.930.49
IHG logoInterContinental Hotels Group PlcIHG$146.951.39
+0.95%
$21.88B278.12K----
SW logoSmurfit Westrock plcSW$41.63-0.26
-0.62%
$21.83B4.75M31.301.33
WSM logoWilliams-Sonoma, Inc.WSM$183.42-3.05
-1.64%
$21.83B819.66K20.738.85
STLA logoStellantis N.V.STLA$7.48-0.18
-2.35%
$21.70B15.72M----
VLTO logoVeralto CorporationVLTO$88.731.85
+2.13%
$21.65B2.66M23.513.75
PFG logoPrincipal Financial Group, Inc.PFG$100.03-1.52
-1.50%
$21.61B1.09M18.985.27
LEN logoLennar Corporation Class ALEN$87.74-2.80
-3.09%
$21.57B2.40M12.586.96
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$85.714.04
+4.95%
$21.48B246.16K38.982.20
L logoLoews CorporationL$104.41-0.88
-0.84%
$21.47B866.51K13.077.98
RL logoRalph Lauren CorporationRL$353.55-18.60
-5.00%
$21.46B842.25K24.1414.69
AS logoAmer Sports, Inc.AS$36.49-0.70
-1.88%
$21.42B3.67M49.090.75
M
Madison Air Solutions CorporationMAIR
$42.202.58
+6.51%
$21.21B2.38M----
LH logoLabcorp Holdings Inc.LH$258.051.11
+0.43%
$21.16B745.96K24.6710.46
DGX logoQuest Diagnostics Inc.DGX$190.841.71
+0.90%
$21.04B739.97K21.728.75
ILMN logoIllumina IncILMN$138.71-3.87
-2.71%
$21.02B1.24M25.495.45
STE logoSTERIS plcSTE$213.70-0.76
-0.35%
$20.96B557.79K29.817.17
CPAY logoCorpay, Inc.CPAY$305.750.32
+0.10%
$20.90B731.45K21.0115.04
LEN.B logoLennar Corporation Class BLEN.B$84.68-3.39
-3.85%
$20.88B82.11K12.186.96
WIT logoWipro LimitedWIT$1.98-0.02
-1.00%
$20.85B15.18M14.210.14
SITM logoSiTime Corporation Common StockSITM$797.31173.98
+27.91%
$20.83B1.27M-433.65-1.82
EFX logoEquifax, IncorporatedEFX$175.622.42
+1.40%
$20.83B1.84M32.895.32
FUTU logoFutu Holdings Limited - ADRFUTU$144.89-23.11
-13.76%
$20.68B3.48M14.3510.28
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.00-0.30
-1.84%
$20.42B58.46M41.890.38
BEKE logoKE Holdings Inc. - ADRBEKE$18.41-0.38
-2.02%
$20.39B3.34M50.850.36
Advertisement