Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dover CorporationDOV | $191.48 | -0.40 | -0.21% | $25.80B | 1.00 | 23.08 | 8.30 | |
 American Water Works Company, IncAWK | $128.93 | -1.98 | -1.51% | $25.73B | 28.00 | 22.44 | 5.77 | |
 VICI Properties Inc. Common StockVICI | $23.19 | -0.32 | -1.36% | $25.64B | 4.51K | 9.03 | 2.58 | |
 Cognizant Technology SolutionsCTSH | $56.75 | -0.58 | -1.01% | $25.64B | 134.00 | 12.24 | 4.65 | |
 SharkNinja, Inc.SN | $181.99 | 4.25 | +2.39% | $25.64B | 6.00 | 37.14 | 4.90 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.30 | -2.41 | -2.69% | $25.61B | 2.81K | 8.13 | 10.80 | |
 VeriSign IncVRSN | $282.07 | -5.18 | -1.80% | $25.44B | 2.00 | 30.52 | 9.22 | |
 Incyte Genomics IncINCY | $124.82 | 0.93 | +0.75% | $25.44B | 49.00 | 15.99 | 7.85 | |
 Otis Worldwide CorporationOTIS | $66.33 | 0.39 | +0.59% | $25.31B | 20.00 | 17.09 | 3.89 | |
 Copart IncCPRT | $27.22 | -0.37 | -1.34% | $25.25B | 3.18K | 17.59 | 1.55 | |
 Las Vegas Sands Corp.LVS | $38.78 | -0.21 | -0.54% | $25.24B | 550.00 | 15.16 | 2.57 | |
 Labcorp Holdings Inc.LH | $309.57 | -0.07 | -0.02% | $25.21B | 1.20K | 25.71 | 12.09 | |
 DTE Energy CompanyDTE | $120.83 | -0.61 | -0.50% | $25.15B | 23.42K | 19.12 | 6.32 | |
 W.R. Berkley CorporationWRB | $67.66 | 0.84 | +1.26% | $25.12B | 1.00 | 13.89 | 4.87 | |
 Cincinnati Financial CorpCINF | $161.92 | -0.62 | -0.38% | $25.09B | 25.00 | 7.71 | 21.20 | |
 Restaurant Brands International Inc.QSR | $71.43 | -0.21 | -0.29% | $25.05B | 11.00 | 19.31 | 3.72 | |
 Coupang, Inc.CPNG | $13.75 | -0.13 | -0.94% | $24.88B | 24.51K | -32.19 | -0.43 | |
 F5, Inc. Common StockFFIV | $435.56 | -7.50 | -1.69% | $24.87B | 854.00 | 34.96 | 12.56 | |
 FirstEnergy Corp.FE | $43.02 | -0.28 | -0.65% | $24.87B | 207.00 | 22.86 | 1.88 | |
 Trip.com Group Limited - ADRTCOM | $39.90 | 0.47 | +1.19% | $24.85B | 15.68K | 8.14 | 4.85 | |
 BioNTech SE - ADRBNTX | $99.08 | 0.56 | +0.57% | $24.81B | 17.84K | -12.61 | -7.83 | |
 ATI Inc.ATI | $180.67 | -4.81 | -2.59% | $24.73B | 31.85K | 53.25 | 3.41 | |
 Hubbell IncorporatedHUBB | $465.72 | -0.90 | -0.19% | $24.60B | 102.00 | 27.57 | 16.89 | |
 Expeditors International of Washington, Inc.EXPD | $188.58 | 1.12 | +0.60% | $24.51B | 541.78K | 27.45 | 6.87 | |
 LPL Financial Holdings Inc.LPLA | $312.68 | -1.68 | -0.53% | $24.50B | 1.00 | 24.81 | 12.54 | |
 Principal Financial Group, Inc.PFG | $114.64 | -0.13 | -0.11% | $24.48B | 1.40K | 16.24 | 7.04 | |
 Fiserv, Inc. Common StockFISV | $46.02 | -0.46 | -0.99% | $24.41B | 1.62K | 8.81 | 5.21 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.11 | 0.15 | +0.60% | $24.20B | 8.90K | 18.20 | 1.36 | |
 PPL CorporationPPL | $32.11 | 0.08 | +0.25% | $24.16B | 130.00 | 18.99 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $36.62 | -0.22 | -0.60% | $24.09B | 175.00 | 21.51 | 1.70 | |
 Guardant Health, Inc. Common StockGH | $177.33 | 0.08 | +0.05% | $23.94B | 39.00 | -51.11 | -3.49 | |
 Fox Corporation Class B Common StockFOX | $56.55 | 0.01 | +0.02% | $23.93B | 4.00 | 14.82 | 3.83 | |
 InterContinental Hotels Group PlcIHG | $161.11 | 2.95 | +1.87% | $23.86B | 1.21K | -- | -- | |
P Pershing Square Inc.PS | $59.17 | 3.01 | +5.36% | $23.86B | 472.00 | -- | -- | |
 Eversource EnergyES | $63.28 | -0.39 | -0.61% | $23.80B | 223.00 | 16.37 | 3.86 | |
 PPG Industries, Inc.PPG | $107.01 | -0.51 | -0.47% | $23.79B | 2.00 | 15.33 | 6.98 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.86 | 0.25 | +0.26% | $23.74B | 861.62K | 139.28 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,098.23 | 7.87 | +0.38% | $23.70B | 54.30K | 11.22 | 187.04 | |
 Xylem IncXYL | $100.91 | -1.72 | -1.68% | $23.62B | 468.00 | 24.08 | 4.20 | |
 Ulta Beauty, Inc. Common StockULTA | $549.13 | 3.93 | +0.72% | $23.51B | 1.37K | 20.04 | 27.44 | |
 Rubrik, Inc.RBRK | $113.09 | 3.54 | +3.23% | $23.46B | 1.97K | -89.82 | -1.26 | |
 Veralto CorporationVLTO | $96.20 | -0.94 | -0.97% | $23.45B | 35.00 | 24.29 | 3.96 | |
 Texas Pacific Land CorporationTPL | $338.15 | -2.92 | -0.86% | $23.28B | 1.06K | 43.00 | 7.85 | |
 Regions Financial Corp.RF | $27.26 | -0.36 | -1.30% | $23.27B | 32.00 | 11.15 | 2.45 | |
 Entegris IncENTG | $150.63 | -1.26 | -0.83% | $23.26B | 2.25K | 76.48 | 1.99 | |
 SYNCHRONY FINANCIALSYF | $71.52 | -1.42 | -1.95% | $23.22B | 162.00 | 7.31 | 9.76 | |
 Smurfit Westrock plcSW | $45.07 | -1.34 | -2.89% | $23.12B | 6.00 | 46.89 | 0.94 | |
 Aercap Holdings N.V.AER | $146.51 | -2.70 | -1.81% | $23.03B | 98.00 | 7.21 | 20.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.77 | -1.46 | -1.32% | $23.00B | 8.00 | 17.27 | 6.34 | |
 Pultegroup, Inc.PHM | $119.13 | -0.72 | -0.60% | $22.90B | 937.00 | 12.28 | 9.79 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.21 | -4.31 | -6.03% | $22.87B | 7.44K | 12.28 | 5.52 | |
 Roku, Inc. Class A Common StockROKU | $152.67 | -0.01 | -0.01% | $22.65B | 21.00 | 65.17 | 2.34 | |
 Casey's General Stores IncCASY | $606.24 | 7.78 | +1.30% | $22.53B | 177.00 | 29.36 | 20.76 | |
 Tapestry, Inc. Common StockTPR | $113.45 | -0.43 | -0.38% | $22.53B | 51.00 | 15.50 | 7.29 | |
 Global Payments, Inc.GPN | $84.70 | -1.79 | -2.07% | $22.42B | 1.00 | -28.43 | -2.98 | |
 Darden Restaurants, Inc.DRI | $197.02 | -2.73 | -1.37% | $22.37B | 2.00 | 19.26 | 10.23 | |
 Church & Dwight Co., Inc.CHD | $95.62 | -0.76 | -0.79% | $22.35B | 112.00 | 30.29 | 3.11 | |
 Grupo Cibest S.A. - ADRCIB | $92.35 | -2.80 | -2.94% | $22.34B | 12.00 | 18.44 | 5.13 | |
 T Rowe Price Group IncTROW | $103.81 | -1.70 | -1.61% | $22.16B | 191.00 | 10.42 | 9.97 | |
 Samsara Inc.IOT | $37.93 | -0.03 | -0.08% | $22.05B | 393.00 | 235.35 | 0.16 | |
 Circle Internet Group, Inc.CRCL | $85.80 | -3.20 | -3.60% | $22.00B | 211.64K | 59.37 | 1.46 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.77 | -1.44 | -0.85% | $21.85B | 663.00 | 25.78 | 6.51 | |
 Dollar Tree Inc.DLTR | $116.02 | 1.95 | +1.71% | $21.82B | 56.00 | 14.20 | 8.19 | |
 KeyCorpKEY | $20.40 | -0.21 | -1.02% | $21.79B | 50.00 | 11.87 | 1.72 | |
 International Flavors & Fragrances Inc.IFF | $85.72 | 0.03 | +0.04% | $21.79B | 1.18M | 78.34 | 1.09 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.62 | 0.16 | +0.19% | $21.74B | 134.62K | 127.51 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $278.56 | -7.01 | -2.45% | $21.70B | 2.41K | 91.37 | 3.11 | |
 Genmab A/S ADSGMAB | $35.36 | 0.04 | +0.11% | $21.65B | 9.61K | 27.72 | 1.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.79 | -0.68 | -4.40% | $21.55B | 113.86K | -5.77 | -2.58 | |
 Loews CorporationL | $104.95 | 0.13 | +0.12% | $21.54B | 796.00 | 12.91 | 8.16 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.56 | 0.31 | +0.93% | $21.50B | 3.42K | -- | -- | |
 Markel Group Inc.MKL | $1,740.40 | 12.67 | +0.73% | $21.41B | 50.00 | 9.50 | 181.86 | |
 Ralph Lauren CorporationRL | $357.16 | 0.06 | +0.02% | $21.29B | 67.00 | 22.52 | 15.87 | |
 CNH INDUSTRIAL N.V.CNH | $13.26 | 0.17 | +1.30% | $21.27B | 6.07K | 52.90 | 0.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.77 | -0.42 | -0.42% | $21.26B | 1.11M | 24.11 | 4.18 | |
 Tenet Healthcare Corporation NewTHC | $257.93 | -1.78 | -0.69% | $21.20B | 21.00 | 10.16 | 25.93 | |
 Banco de Chile - ADRBCH | $41.45 | -0.59 | -1.40% | $21.14B | 190.48K | 15.86 | 2.64 | |
 JB Hunt Transport Services IncJBHT | $226.07 | 0.61 | +0.27% | $21.01B | 39.00 | 31.69 | 7.06 | |
 Viatris Inc. Common StockVTRS | $18.27 | 0.44 | +2.47% | $20.96B | 281.75K | -50.68 | -0.36 | |
 Amrize LtdAMRZ | $38.05 | -0.17 | -0.44% | $20.92B | 19.76K | 17.63 | 2.17 | |
 Packaging Corp of AmericaPKG | $234.52 | -2.66 | -1.12% | $20.90B | 4.00 | 30.47 | 7.70 | |
 Arxis, Inc. Class A Common StockARXS | $48.44 | -1.68 | -3.35% | $20.87B | 2.00 | -- | -- | |
 United Therapeutics CorpUTHR | $485.54 | 10.09 | +2.12% | $20.85B | 628.27K | 17.39 | 27.95 | |
 Bunge Global SABG | $109.06 | 0.06 | +0.06% | $20.84B | 298.00 | 21.07 | 5.15 | |
 Royal Gold IncRGLD | $240.32 | -12.17 | -4.82% | $20.80B | 36.00 | 26.80 | 9.16 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.93 | -0.65 | -3.92% | $20.72B | 460.69K | 33.43 | 0.48 | |
 XPO, Inc.XPO | $176.66 | 3.49 | +2.02% | $20.69B | 870.00 | 52.13 | 3.39 | |
 Omnicom Group Inc.OMC | $75.10 | -1.05 | -1.38% | $20.60B | 4.00 | 64.74 | 1.16 | |
 STERIS plcSTE | $211.00 | 2.07 | +0.99% | $20.57B | 2.00 | 25.80 | 8.18 | |
 Southwest Airlines Co.LUV | $42.28 | -0.40 | -0.94% | $20.50B | 10.00 | 25.70 | 1.63 | |
 NRG Energy, Inc.NRG | $97.00 | -3.37 | -3.36% | $20.46B | 770.00 | 25.75 | 3.78 | |
 TD SYNNEX CorporationSNX | $256.75 | -6.28 | -2.39% | $20.36B | 41.00 | 15.69 | 16.41 | |
 US Foods Holding Corp.USFD | $93.72 | 0.39 | +0.42% | $20.28B | 2.60M | 28.85 | 3.25 | |
 YPF Sociedad Anonima - ADRYPF | $51.37 | -0.73 | -1.40% | $20.15B | 149.00 | 27.05 | 1.90 | |
 Dow Inc.DOW | $27.89 | -0.13 | -0.46% | $20.12B | 1.47K | -15.31 | -1.82 | |
 Brown & Brown, Inc.BRO | $60.24 | -0.58 | -0.95% | $20.11B | 63.00 | 18.96 | 3.17 | |
 Amcor plc Ordinary SharesAMCR | $42.79 | 0.28 | +0.66% | $19.96B | 2.09K | 18.29 | 2.36 | |
 Reliance, Inc.RS | $391.53 | 4.25 | +1.10% | $19.95B | 2.00 | 22.72 | 17.20 | |
 Lennar Corporation Class ALEN | $82.03 | -0.12 | -0.15% | $19.95B | 5.12K | 15.65 | 5.29 | |
 Edison InternationalEIX | $51.47 | -1.18 | -2.24% | $19.89B | 2.03K | 5.33 | 9.70 |