Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Citizens Financial Group, Inc.CFG | $62.89 | 0.11 | +0.18% | $26.60B | 2.74M | 16.26 | 3.87 | |
 Credicorp LTDBAP | $334.30 | -9.70 | -2.82% | $26.56B | 454.91K | 13.75 | 24.31 | |
 Curtiss-Wright Corp.CW | $731.24 | 4.36 | +0.60% | $26.49B | 191.22K | 55.71 | 12.87 | |
 Eversource EnergyES | $70.00 | 0.37 | +0.53% | $26.36B | 2.58M | 15.34 | 4.57 | |
 Xylem IncXYL | $110.28 | 1.58 | +1.45% | $26.19B | 1.54M | 28.11 | 3.92 | |
 MongoDB, Inc. Class AMDB | $326.13 | 8.63 | +2.72% | $26.18B | 1.26M | -369.61 | -0.88 | |
 Restaurant Brands International Inc.QSR | $75.38 | -0.87 | -1.14% | $26.15B | 4.14M | 31.94 | 2.36 | |
 Veeva Systems Inc.VEEV | $160.17 | 1.90 | +1.20% | $26.04B | 2.02M | 29.50 | 5.41 | |
 Cincinnati Financial CorpCINF | $168.10 | -0.27 | -0.16% | $26.01B | 332.12K | 11.08 | 15.17 | |
 Dow Inc.DOW | $36.01 | 0.10 | +0.28% | $25.92B | 9.01M | -9.75 | -3.69 | |
 FTAI Aviation Ltd. Common StockFTAI | $252.13 | 5.67 | +2.30% | $25.83B | 1.19M | 54.50 | 4.62 | |
 AvalonBay Communities, Inc.AVB | $185.65 | 1.54 | +0.84% | $25.83B | 1.31M | 22.67 | 8.19 | |
 Rollins, Inc.ROL | $53.46 | 0.44 | +0.83% | $25.74B | 2.08M | 49.05 | 1.09 | |
 Expedia Group, Inc. Common StockEXPE | $214.65 | -3.47 | -1.59% | $25.72B | 1.55M | 21.75 | 9.85 | |
 Constellation Brands, Inc.STZ | $149.50 | -1.33 | -0.88% | $25.67B | 1.40M | 15.54 | 9.59 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.95 | -0.20 | -0.74% | $25.66B | 1.00M | 25.43 | 1.06 | |
 W.R. Berkley CorporationWRB | $67.54 | 0.07 | +0.10% | $25.14B | 1.64M | 15.18 | 4.45 | |
 Hubbell IncorporatedHUBB | $475.01 | 14.03 | +3.04% | $25.06B | 825.52K | 28.45 | 16.67 | |
 FabrinetFN | $703.86 | 0.59 | +0.08% | $24.87B | 485.01K | 66.49 | 10.44 | |
 Cognizant Technology SolutionsCTSH | $52.75 | 0.43 | +0.82% | $24.82B | 9.24M | 11.53 | 4.55 | |
 Equity ResidentialEQR | $66.20 | 0.44 | +0.67% | $24.81B | 2.03M | 22.60 | 2.93 | |
 American Water Works Company, IncAWK | $125.20 | 1.32 | +1.07% | $24.40B | 1.12M | 21.96 | 5.69 | |
 JB Hunt Transport Services IncJBHT | $258.77 | -0.46 | -0.18% | $24.33B | 839.43K | 42.02 | 6.14 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.40 | -0.83 | -0.32% | $24.29B | 495.02K | 15.70 | 16.38 | |
A AXIA Energia - ADRAXIA | $10.77 | -0.18 | -1.64% | $24.22B | 1.57M | 20.71 | 0.52 | |
 Nomura Holdings, IncNMR | $8.11 | -0.11 | -1.34% | $24.20B | 1.02M | 10.48 | 0.79 | |
 SYNCHRONY FINANCIALSYF | $71.83 | -0.17 | -0.24% | $24.16B | 2.99M | 7.73 | 9.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.50 | 0.95 | +1.77% | $24.14B | 3.05M | 40.34 | 1.35 | |
 United Therapeutics CorpUTHR | $568.43 | 2.56 | +0.45% | $24.11B | 281.04K | 20.36 | 27.90 | |
 Fox Corporation Class B Common StockFOX | $57.24 | -0.39 | -0.68% | $24.06B | 1.21M | 13.76 | 4.16 | |
 PPG Industries, Inc.PPG | $107.78 | 1.15 | +1.08% | $24.02B | 1.46M | 15.53 | 6.94 | |
 XPO, Inc.XPO | $202.92 | -0.65 | -0.32% | $23.80B | 1.14M | 76.51 | 2.65 | |
 Regions Financial Corp.RF | $27.83 | 0.12 | +0.43% | $23.75B | 9.71M | 12.16 | 2.29 | |
 Bunge Global SABG | $120.71 | 0.25 | +0.21% | $23.42B | 1.82M | 22.27 | 5.42 | |
 IonQ, Inc.IONQ | $63.64 | 4.75 | +8.07% | $23.42B | 52.65M | -25.19 | -2.49 | |
 BioNTech SE - ADRBNTX | $92.14 | 1.21 | +1.33% | $23.42B | 668.77K | -17.67 | -5.24 | |
 KeyCorpKEY | $21.56 | 0.07 | +0.33% | $23.39B | 6.09M | 14.19 | 1.52 | |
 Darden Restaurants, Inc.DRI | $203.51 | 6.44 | +3.27% | $23.32B | 1.50M | 21.55 | 9.45 | |
 Markel Group Inc.MKL | $1857.89 | 4.44 | +0.24% | $23.27B | 66.65K | 10.95 | 169.75 | |
 Dollar General Corp.DG | $105.65 | 0.54 | +0.51% | $23.26B | 2.44M | 15.42 | 6.85 | |
 Expand Energy Corporation Common StockEXE | $97.94 | 0.35 | +0.36% | $23.18B | 1.47M | 12.85 | 7.54 | |
 HP Inc.HPQ | $25.24 | 3.34 | +15.25% | $23.13B | 48.67M | 9.58 | 2.64 | |
 First Citizens BancShares IncFCNCA | $1991.55 | 2.07 | +0.10% | $23.09B | 83.43K | 12.03 | 165.72 | |
 Insmed, Inc.INSM | $106.24 | -3.29 | -3.00% | $23.08B | 2.43M | -16.61 | -6.41 | |
 CMS Energy CorporationCMS | $74.53 | 0.89 | +1.21% | $23.03B | 2.15M | 21.12 | 3.53 | |
 BCE, Inc.BCE | $24.60 | 0.21 | +0.86% | $22.94B | 1.76M | 5.01 | 4.91 | |
 NiSource Inc.NI | $47.85 | 0.14 | +0.29% | $22.94B | 2.49M | 24.54 | 1.95 | |
 Tyson Foods, Inc.TSN | $65.05 | -1.42 | -2.14% | $22.89B | 2.03M | 116.10 | 0.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.18 | 0.89 | +1.12% | $22.85B | 925.00K | 39.03 | 2.05 | |
 LPL Financial Holdings Inc.LPLA | $285.78 | -2.04 | -0.71% | $22.83B | 845.28K | 25.92 | 11.01 | |
 Ralph Lauren CorporationRL | $377.78 | 2.88 | +0.77% | $22.82B | 885.88K | 25.66 | 14.69 | |
 Church & Dwight Co., Inc.CHD | $96.25 | 0.61 | +0.64% | $22.81B | 1.04M | 31.87 | 3.02 | |
 Pan American Silver Corp.PAAS | $53.94 | -0.86 | -1.57% | $22.80B | 2.55M | 21.64 | 2.50 | |
 InterContinental Hotels Group PlcIHG | $153.09 | -1.01 | -0.66% | $22.75B | 163.16K | -- | -- | |
 Corpay, Inc.CPAY | $347.90 | 0.44 | +0.13% | $22.73B | 419.81K | 23.13 | 15.04 | |
 Fidelity National Information Services, Inc.FIS | $43.56 | -0.06 | -0.14% | $22.67B | 3.86M | 60.08 | 0.73 | |
 Williams-Sonoma, Inc.WSM | $192.50 | 0.56 | +0.29% | $22.67B | 1.00M | 21.75 | 8.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $106.20 | 0.51 | +0.48% | $22.62B | 1.93M | 28.17 | 3.77 | |
 POSCO Holdings Inc. - ADRPKX | $74.52 | 0.16 | +0.22% | $22.53B | 122.59K | 56.44 | 1.32 | |
 LyondellBasell Industries N.V. Class ALYB | $69.72 | -0.36 | -0.51% | $22.51B | 6.06M | -29.93 | -2.33 | |
 Ulta Beauty, Inc. Common StockULTA | $515.04 | 10.99 | +2.18% | $22.48B | 481.56K | 20.14 | 25.63 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $732.94 | -0.83 | -0.11% | $22.44B | 548.25K | 78.05 | 9.37 | |
 Principal Financial Group, Inc.PFG | $103.85 | -0.07 | -0.07% | $22.44B | 724.03K | 19.71 | 5.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $171.11 | -0.49 | -0.29% | $22.42B | 1.66M | 26.37 | 6.49 | |
 Loews CorporationL | $108.87 | -0.31 | -0.28% | $22.41B | 701.28K | 13.65 | 7.98 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.19 | 0.05 | +0.05% | $22.36B | 82.14K | 17.86 | 5.96 | |
 West Pharmaceutical Services, Inc.WST | $316.42 | 0.29 | +0.09% | $22.35B | 533.75K | 46.59 | 6.79 | |
 Mettler-Toledo InternationalMTD | $1103.09 | 12.64 | +1.16% | $22.31B | 134.51K | 26.21 | 42.12 | |
 Pultegroup, Inc.PHM | $116.43 | 0.13 | +0.11% | $22.23B | 1.29M | 10.50 | 11.12 | |
 F5, Inc. Common StockFFIV | $393.63 | 9.93 | +2.59% | $22.21B | 451.12K | 32.56 | 12.09 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.56 | -0.64 | -0.72% | $22.20B | 1.59M | 40.26 | 2.20 | |
 T Rowe Price Group IncTROW | $103.39 | 1.44 | +1.41% | $22.09B | 2.01M | 11.15 | 9.25 | |
 Stellantis N.V.STLA | $7.61 | 0.05 | +0.66% | $22.05B | 24.48M | -- | -- | |
 Aercap Holdings N.V.AER | $138.62 | -0.95 | -0.68% | $21.87B | 819.34K | 6.50 | 21.34 | |
 Lennar Corporation Class ALEN | $88.86 | 0.03 | +0.03% | $21.87B | 2.18M | 12.76 | 6.96 | |
 ATI Inc.ATI | $162.29 | 1.88 | +1.17% | $21.86B | 1.68M | 56.41 | 2.84 | |
 Illumina IncILMN | $144.41 | -0.42 | -0.29% | $21.85B | 906.02K | 26.50 | 5.45 | |
 SBA Communications CorpSBAC | $205.57 | -2.50 | -1.20% | $21.80B | 632.07K | 21.57 | 9.53 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.22 | -1.96 | -2.92% | $21.78B | 5.55M | 80.30 | 0.81 | |
 Carpenter Technology CorpCRS | $434.12 | -4.20 | -0.96% | $21.68B | 545.51K | 50.68 | 8.61 | |
 Quest Diagnostics Inc.DGX | $195.21 | 1.39 | +0.72% | $21.66B | 871.50K | 22.36 | 8.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.96 | -0.92 | -2.98% | $21.63B | 5.87M | -25.70 | -1.17 | |
 Atlassian Corporation Class A Common StockTEAM | $85.42 | 3.24 | +3.94% | $21.56B | 4.46M | -117.98 | -0.72 | |
 Akamai Technologies IncAKAM | $147.23 | 0.99 | +0.68% | $21.53B | 3.74M | 48.08 | 3.08 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.38 | -0.71 | -5.04% | $21.40B | 801.79K | 19.14 | 0.70 | |
 Lennar Corporation Class BLEN.B | $86.82 | -0.21 | -0.24% | $21.38B | 33.78K | 12.47 | 6.96 | |
 Omnicom Group Inc.OMC | $74.93 | 1.16 | +1.57% | $21.36B | 2.53M | 152.93 | 0.49 | |
 Labcorp Holdings Inc.LH | $259.93 | 4.18 | +1.63% | $21.35B | 543.18K | 24.89 | 10.46 | |
 Veralto CorporationVLTO | $86.80 | 0.84 | +0.98% | $21.33B | 1.56M | 23.16 | 3.75 | |
 STERIS plcSTE | $216.57 | -3.10 | -1.41% | $21.25B | 645.47K | 30.21 | 7.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.58 | 2.12 | +6.34% | $21.21B | 39.43M | 26.32 | 1.34 | |
 Wipro LimitedWIT | $2.01 | 0.03 | +1.52% | $21.18B | 7.04M | 14.43 | 0.14 | |
 Woodward, Inc.WWD | $351.36 | -4.40 | -1.24% | $20.91B | 560.97K | 44.21 | 7.94 | |
 Dick's Sporting Goods, Inc.DKS | $231.24 | 9.51 | +4.29% | $20.75B | 1.27M | 22.70 | 10.22 | |
 UL Solutions Inc.ULS | $102.85 | 0.51 | +0.50% | $20.73B | 603.68K | 64.68 | 1.59 | |
 MKS Inc. Common StockMKSI | $320.62 | 7.46 | +2.38% | $20.72B | 835.82K | 70.19 | 4.37 | |
 Expeditors International of Washington, Inc.EXPD | $158.48 | 1.29 | +0.82% | $20.71B | 1.26M | 26.65 | 5.94 | |
 Entegris IncENTG | $135.28 | 3.89 | +2.96% | $20.60B | 2.23M | 87.83 | 1.54 | |
 BURLINGTON STORES, INC.BURL | $324.51 | 8.47 | +2.68% | $20.51B | 1.03M | 34.30 | 9.52 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.91 | -0.40 | -0.49% | $20.37B | 157.90K | 36.95 | 2.20 |
Advertisement