Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $285.35 | -1.12 | -0.39% | $25.97B | 177.06K | 32.39 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $186.64 | -0.63 | -0.34% | $25.96B | 229.49K | 22.79 | 8.19 | |
 FirstEnergy Corp.FE | $44.84 | 0.24 | +0.54% | $25.94B | 1.95M | 25.48 | 1.76 | |
 Eversource EnergyES | $68.85 | 1.61 | +2.39% | $25.89B | 853.15K | 15.07 | 4.57 | |
 Pan American Silver Corp.PAAS | $61.42 | -0.87 | -1.39% | $25.88B | 2.35M | 24.57 | 2.50 | |
 Fair Isaac CorporationFICO | $1106.88 | 14.88 | +1.36% | $25.67B | 71.42K | 40.97 | 27.02 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.93 | 0.20 | +0.77% | $25.64B | 649.86K | 25.41 | 1.06 | |
 Credicorp LTDBAP | $322.51 | 0.09 | +0.03% | $25.60B | 86.05K | 13.27 | 24.31 | |
 Hubbell IncorporatedHUBB | $484.19 | -5.97 | -1.22% | $25.59B | 188.35K | 29.05 | 16.67 | |
 Fox Corporation Class B Common StockFOX | $60.10 | -1.08 | -1.76% | $25.57B | 510.09K | 14.45 | 4.16 | |
 Rollins, Inc.ROL | $52.97 | 0.09 | +0.17% | $25.50B | 782.66K | 48.60 | 1.09 | |
 Cincinnati Financial CorpCINF | $164.79 | 1.46 | +0.89% | $25.49B | 168.69K | 10.86 | 15.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $816.03 | -52.15 | -6.01% | $25.04B | 306.94K | 87.09 | 9.37 | |
 W.R. Berkley CorporationWRB | $66.98 | 0.57 | +0.86% | $24.94B | 342.44K | 15.05 | 4.45 | |
 American Water Works Company, IncAWK | $127.34 | 1.33 | +1.06% | $24.87B | 644.53K | 22.38 | 5.69 | |
 Constellation Brands, Inc.STZ | $143.75 | 1.34 | +0.94% | $24.75B | 667.62K | 14.99 | 9.59 | |
 Insmed, Inc.INSM | $114.00 | 10.11 | +9.73% | $24.71B | 2.95M | -17.78 | -6.41 | |
 MongoDB, Inc. Class AMDB | $307.11 | 12.46 | +4.23% | $24.68B | 1.52M | -348.99 | -0.88 | |
 Equity ResidentialEQR | $65.72 | -0.46 | -0.70% | $24.62B | 2.35M | 22.43 | 2.93 | |
 United Therapeutics CorpUTHR | $577.53 | 7.65 | +1.34% | $24.51B | 105.27K | 20.70 | 27.90 | |
 Bunge Global SABG | $125.79 | -0.35 | -0.28% | $24.41B | 471.23K | 23.21 | 5.42 | |
 First Solar, Inc.FSLR | $225.60 | -7.67 | -3.29% | $24.24B | 1.27M | 15.88 | 14.21 | |
 POSCO Holdings Inc. - ADRPKX | $81.56 | -7.05 | -7.96% | $24.12B | 241.85K | 61.79 | 1.32 | |
 Tower Semiconductor LtdTSEM | $212.76 | -16.12 | -7.04% | $24.00B | 1.07M | 110.24 | 1.93 | |
 Albemarle CorporationALB | $203.53 | -6.46 | -3.07% | $24.00B | 762.12K | -35.40 | -5.75 | |
 Tyson Foods, Inc.TSN | $67.95 | 0.87 | +1.30% | $23.93B | 649.06K | 121.35 | 0.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $253.26 | 3.54 | +1.42% | $23.92B | 338.23K | 15.46 | 16.38 | |
 LyondellBasell Industries N.V. Class ALYB | $74.06 | 0.53 | +0.73% | $23.91B | 1.05M | -31.79 | -2.33 | |
 PPG Industries, Inc.PPG | $106.87 | -1.08 | -1.00% | $23.82B | 402.98K | 15.40 | 6.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.86 | 0.12 | +0.78% | $23.74B | 327.79K | 21.22 | 0.70 | |
 BioNTech SE - ADRBNTX | $93.73 | 0.39 | +0.42% | $23.70B | 161.83K | -17.89 | -5.24 | |
 SYNCHRONY FINANCIALSYF | $70.22 | -0.06 | -0.09% | $23.62B | 1.96M | 7.56 | 9.29 | |
 Zscaler, Inc. Common StockZS | $146.59 | -2.28 | -1.53% | $23.57B | 679.76K | -349.01 | -0.42 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.78 | -0.16 | -0.14% | $23.38B | 393.43K | 29.12 | 3.77 | |
 DexCom, Inc.DXCM | $60.46 | 1.13 | +1.91% | $23.33B | 1.53M | 28.79 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $290.40 | 1.36 | +0.47% | $23.23B | 355.49K | 26.38 | 11.01 | |
 SBA Communications CorpSBAC | $218.56 | 1.30 | +0.60% | $23.18B | 184.94K | 22.93 | 9.53 | |
 Markel Group Inc.MKL | $1851.33 | 12.56 | +0.68% | $23.17B | 25.95K | 10.91 | 169.75 | |
 Darden Restaurants, Inc.DRI | $201.31 | 5.51 | +2.81% | $23.06B | 482.61K | 21.30 | 9.45 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.97 | -0.79 | -0.85% | $23.05B | 495.42K | 41.80 | 2.20 | |
 Regions Financial Corp.RF | $26.97 | 0.14 | +0.54% | $23.02B | 4.71M | 11.78 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.91 | 0.27 | +0.51% | $23.01B | 721.36K | 38.46 | 1.35 | |
 KeyCorpKEY | $21.22 | -0.09 | -0.40% | $23.01B | 4.53M | 13.96 | 1.52 | |
 Expand Energy Corporation Common StockEXE | $96.00 | -0.70 | -0.72% | $22.97B | 695.38K | 12.73 | 7.54 | |
 Cognizant Technology SolutionsCTSH | $48.48 | -0.77 | -1.56% | $22.93B | 2.07M | 10.66 | 4.55 | |
 XPO, Inc.XPO | $194.98 | -6.62 | -3.28% | $22.89B | 536.51K | 73.58 | 2.65 | |
 BCE, Inc.BCE | $24.53 | 0.25 | +1.04% | $22.88B | 1.10M | 5.00 | 4.91 | |
 Dollar General Corp.DG | $103.54 | -1.09 | -1.04% | $22.80B | 1.71M | 15.12 | 6.85 | |
 NiSource Inc.NI | $47.33 | 0.30 | +0.63% | $22.69B | 1.45M | 24.27 | 1.95 | |
 CMS Energy CorporationCMS | $73.38 | 0.19 | +0.26% | $22.67B | 637.11K | 20.79 | 3.53 | |
 Aercap Holdings N.V.AER | $143.40 | -2.82 | -1.93% | $22.61B | 289.20K | 6.72 | 21.34 | |
 NetApp, IncNTAP | $114.40 | -3.33 | -2.83% | $22.58B | 581.42K | 19.13 | 5.98 | |
 Nomura Holdings, IncNMR | $7.79 | -0.11 | -1.33% | $22.50B | 1.21M | 9.87 | 0.79 | |
 Corpay, Inc.CPAY | $339.58 | -2.00 | -0.58% | $22.46B | 194.20K | 22.58 | 15.04 | |
 InterContinental Hotels Group PlcIHG | $150.13 | 1.90 | +1.28% | $22.36B | 153.05K | -- | -- | |
 JB Hunt Transport Services IncJBHT | $235.67 | -5.08 | -2.11% | $22.22B | 484.13K | 38.38 | 6.14 | |
 West Pharmaceutical Services, Inc.WST | $314.31 | -7.99 | -2.48% | $22.21B | 561.54K | 46.29 | 6.79 | |
 First Citizens BancShares IncFCNCA | $1906.82 | -13.13 | -0.68% | $22.15B | 19.53K | 11.51 | 165.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $168.64 | 0.07 | +0.04% | $22.10B | 590.57K | 25.98 | 6.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.11 | -0.13 | -0.12% | $22.08B | 30.39K | 17.64 | 5.96 | |
 Church & Dwight Co., Inc.CHD | $93.14 | 2.42 | +2.67% | $22.07B | 591.64K | 30.84 | 3.02 | |
 Ulta Beauty, Inc. Common StockULTA | $505.67 | -6.31 | -1.23% | $22.03B | 517.80K | 19.73 | 25.63 | |
 Mettler-Toledo InternationalMTD | $1080.20 | 1.67 | +0.15% | $21.87B | 52.47K | 25.65 | 42.12 | |
 Fidelity National Information Services, Inc.FIS | $42.27 | -0.09 | -0.22% | $21.85B | 1.92M | 57.90 | 0.73 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.11 | -1.34 | -2.02% | $21.80B | 2.42M | 80.38 | 0.81 | |
 T Rowe Price Group IncTROW | $101.76 | -2.99 | -2.85% | $21.80B | 1.15M | 11.00 | 9.25 | |
 FabrinetFN | $608.40 | -41.13 | -6.33% | $21.80B | 354.18K | 58.28 | 10.44 | |
 Atlassian Corporation Class A Common StockTEAM | $85.85 | -1.46 | -1.67% | $21.79B | 1.93M | -119.24 | -0.72 | |
 Pultegroup, Inc.PHM | $114.04 | -1.41 | -1.22% | $21.72B | 841.32K | 10.26 | 11.12 | |
 Principal Financial Group, Inc.PFG | $100.56 | 0.37 | +0.37% | $21.72B | 418.66K | 19.08 | 5.27 | |
 ATI Inc.ATI | $158.95 | -2.21 | -1.37% | $21.69B | 450.08K | 55.97 | 2.84 | |
 Woodward, Inc.WWD | $363.13 | -7.12 | -1.92% | $21.64B | 146.96K | 45.73 | 7.94 | |
 Illumina IncILMN | $142.97 | 0.47 | +0.33% | $21.63B | 916.76K | 26.23 | 5.45 | |
 Loews CorporationL | $104.92 | 1.20 | +1.15% | $21.59B | 166.24K | 13.15 | 7.98 | |
 Omnicom Group Inc.OMC | $75.32 | 0.17 | +0.22% | $21.47B | 1.01M | 153.71 | 0.49 | |
 Veralto CorporationVLTO | $87.26 | 0.69 | +0.80% | $21.43B | 535.58K | 23.27 | 3.75 | |
 Stellantis N.V.STLA | $7.34 | -0.12 | -1.54% | $21.28B | 9.61M | -- | -- | |
 Akamai Technologies IncAKAM | $145.75 | -7.26 | -4.75% | $21.28B | 2.52M | 47.32 | 3.08 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.14 | -11.41 | -13.82% | $21.25B | 23.05M | -53.89 | -1.32 | |
 Moderna, Inc. Common StockMRNA | $53.52 | 0.64 | +1.20% | $21.23B | 4.11M | -7.36 | -7.27 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.05 | -0.21 | -3.27% | $21.23B | 2.65M | 2.76 | 2.19 | |
 Quest Diagnostics Inc.DGX | $191.68 | 1.87 | +0.98% | $21.22B | 193.38K | 21.91 | 8.75 | |
 Lennar Corporation Class ALEN | $86.08 | -1.01 | -1.15% | $21.20B | 666.73K | 12.37 | 6.96 | |
 SiTime Corporation Common StockSITM | $803.21 | -98.27 | -10.90% | $21.20B | 322.92K | -441.32 | -1.82 | |
 Smurfit Westrock plcSW | $40.42 | -0.48 | -1.17% | $21.20B | 1.17M | 30.39 | 1.33 | |
 Entegris IncENTG | $139.01 | -10.14 | -6.80% | $21.17B | 990.29K | 90.27 | 1.54 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.38 | -0.69 | -0.82% | $21.15B | 69.11K | 38.35 | 2.20 | |
 Labcorp Holdings Inc.LH | $257.48 | 2.40 | +0.94% | $21.11B | 128.10K | 24.62 | 10.46 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.28 | 0.32 | +1.11% | $20.96B | 2.06M | -25.03 | -1.17 | |
 Carpenter Technology CorpCRS | $418.58 | -10.48 | -2.44% | $20.80B | 198.14K | 48.62 | 8.61 | |
P Pershing Square Inc.PS | $51.95 | -0.14 | -0.26% | $20.78B | 428.75K | -- | -- | |
 Williams-Sonoma, Inc.WSM | $176.17 | 0.07 | +0.04% | $20.74B | 274.32K | 19.91 | 8.85 | |
 Lennar Corporation Class BLEN.B | $83.93 | -0.95 | -1.12% | $20.67B | 22.03K | 12.06 | 6.96 | |
 STERIS plcSTE | $210.14 | 8.29 | +4.11% | $20.61B | 885.28K | 29.31 | 7.17 | |
 KE Holdings Inc. - ADRBEKE | $18.46 | -0.73 | -3.78% | $20.57B | 1.27M | 51.29 | 0.36 | |
 Royal Gold IncRGLD | $241.71 | -3.42 | -1.39% | $20.51B | 252.19K | 35.49 | 6.81 | |
 DuPont de Nemours, Inc. Common StockDD | $49.80 | -0.78 | -1.55% | $20.41B | 1.19M | -26.77 | -1.86 | |
 MKS Inc. Common StockMKSI | $301.73 | -17.98 | -5.62% | $20.38B | 648.64K | 69.05 | 4.37 | |
 Ralph Lauren CorporationRL | $333.58 | -9.52 | -2.77% | $20.19B | 327.80K | 22.71 | 14.69 | |
 Expeditors International of Washington, Inc.EXPD | $154.10 | -1.44 | -0.93% | $20.15B | 464.43K | 25.94 | 5.94 |
Advertisement