Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Circle Internet Group, Inc.CRCL | $107.46 | 1.94 | +1.84% | $26.37B | 9.26M | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $116.22 | -3.06 | -2.57% | $26.31B | 3.72M | 69.38 | 1.69 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.46 | -0.19 | -1.14% | $26.25B | 1.44M | 23.47 | 0.70 | |
 Rollins, Inc.ROL | $54.49 | 0.11 | +0.20% | $26.17B | 2.26M | 49.81 | 1.09 | |
 FTAI Aviation Ltd. Common StockFTAI | $253.92 | -15.91 | -5.90% | $26.16B | 1.07M | 55.20 | 4.62 | |
 SYNCHRONY FINANCIALSYF | $75.17 | -0.82 | -1.08% | $26.14B | 3.47M | 8.09 | 9.29 | |
 Mettler-Toledo InternationalMTD | $1290.84 | -25.01 | -1.90% | $26.13B | 168.62K | 30.64 | 42.12 | |
 Tradeweb Markets Inc. Class A Common StockTW | $121.96 | 1.25 | +1.04% | $25.97B | 1.40M | 32.34 | 3.77 | |
 Eversource EnergyES | $69.18 | 0.41 | +0.60% | $25.95B | 1.48M | 15.11 | 4.57 | |
 BioNTech SE - ADRBNTX | $102.12 | 2.65 | +2.66% | $25.93B | 647.10K | -19.57 | -5.24 | |
 XPO, Inc.XPO | $222.12 | 11.79 | +5.61% | $25.92B | 2.15M | 83.31 | 2.65 | |
 Biogen Inc. Common StockBIIB | $176.02 | -4.52 | -2.50% | $25.89B | 953.57K | 20.02 | 8.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.68 | -2.35 | -2.64% | $25.60B | 5.06M | 14.01 | 6.20 | |
 United Therapeutics CorpUTHR | $580.51 | 2.93 | +0.51% | $25.59B | 474.74K | 20.93 | 27.90 | |
 Fair Isaac CorporationFICO | $1069.93 | 39.12 | +3.80% | $25.54B | 285.68K | 39.84 | 27.02 | |
 Albemarle CorporationALB | $215.62 | 30.24 | +16.31% | $25.52B | 5.66M | -37.65 | -5.75 | |
 American Water Works Company, IncAWK | $130.70 | 0.39 | +0.30% | $25.48B | 2.29M | 22.93 | 5.69 | |
 Cincinnati Financial CorpCINF | $163.36 | 0.36 | +0.22% | $25.43B | 559.30K | 10.77 | 15.17 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.24 | 0.03 | +0.07% | $25.29B | 620.16K | 22.89 | 1.90 | |
 PPG Industries, Inc.PPG | $112.16 | 4.44 | +4.12% | $25.18B | 2.97M | 16.21 | 6.94 | |
 LPL Financial Holdings Inc.LPLA | $312.57 | -18.84 | -5.68% | $25.16B | 1.16M | 28.50 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $48.62 | 0.30 | +0.62% | $25.10B | 4.79M | 66.85 | 0.73 | |
 W.R. Berkley CorporationWRB | $66.27 | 0.17 | +0.26% | $24.98B | 1.62M | 14.99 | 4.45 | |
 VeriSign IncVRSN | $273.85 | -1.41 | -0.51% | $24.98B | 761.77K | 31.11 | 8.81 | |
 Markel Group Inc.MKL | $1968.13 | -15.10 | -0.76% | $24.70B | 53.09K | 11.60 | 169.75 | |
 Fox Corporation Class B Common StockFOX | $57.90 | 0.85 | +1.49% | $24.64B | 1.14M | 13.92 | 4.16 | |
 Coterra Energy Inc.CTRA | $31.97 | 0.37 | +1.17% | $24.41B | 5.37M | 14.10 | 2.28 | |
 SoFi Technologies, Inc. Common StockSOFI | $19.03 | 0.24 | +1.28% | $24.41B | 72.53M | 50.37 | 0.38 | |
 LyondellBasell Industries N.V. Class ALYB | $75.29 | 2.16 | +2.95% | $24.27B | 6.10M | -32.28 | -2.33 | |
 Tower Semiconductor LtdTSEM | $214.75 | -0.88 | -0.41% | $24.25B | 2.17M | 111.38 | 1.93 | |
 Humana Inc.HUM | $200.76 | 2.39 | +1.20% | $24.13B | 1.83M | 20.47 | 9.82 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $33.48 | -0.53 | -1.56% | $24.13B | 1.34M | 15.30 | 2.19 | |
 FabrinetFN | $672.64 | -13.17 | -1.92% | $24.07B | 753.63K | 64.34 | 10.44 | |
 CMS Energy CorporationCMS | $78.11 | 0.63 | +0.81% | $24.04B | 3.14M | 22.11 | 3.53 | |
 Regions Financial Corp.RF | $27.92 | 0.07 | +0.25% | $24.03B | 17.83M | 12.28 | 2.29 | |
 Pan American Silver Corp.PAAS | $56.51 | -0.83 | -1.45% | $23.86B | 3.98M | 22.63 | 2.50 | |
 Bunge Global SABG | $123.01 | 3.01 | +2.51% | $23.83B | 1.80M | 22.69 | 5.42 | |
 Stellantis N.V.STLA | $8.15 | -0.15 | -1.81% | $23.72B | 15.94M | -- | -- | |
 Nomura Holdings, IncNMR | $8.65 | -0.02 | -0.23% | $23.64B | 1.89M | 10.31 | 0.79 | |
 Ulta Beauty, Inc. Common StockULTA | $539.44 | 0.30 | +0.06% | $23.62B | 717.25K | 21.07 | 25.63 | |
 AvalonBay Communities, Inc.AVB | $169.63 | -1.66 | -0.97% | $23.62B | 773.80K | 20.73 | 8.19 | |
 DexCom, Inc.DXCM | $61.23 | -0.31 | -0.50% | $23.62B | 5.75M | 29.22 | 2.10 | |
 Tractor Supply CoTSCO | $44.63 | -0.12 | -0.27% | $23.61B | 8.46M | 21.68 | 2.07 | |
 First Citizens BancShares IncFCNCA | $1981.53 | -5.48 | -0.28% | $23.52B | 46.37K | 11.99 | 165.72 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.31 | 1.47 | +0.83% | $23.49B | 1.67M | 27.63 | 6.49 | |
 Expand Energy Corporation Common StockEXE | $97.36 | 1.31 | +1.36% | $23.43B | 2.59M | 12.93 | 7.54 | |
 Brown & Brown, Inc.BRO | $68.82 | 1.42 | +2.11% | $23.43B | 3.07M | 21.56 | 3.20 | |
 NiSource Inc.NI | $47.72 | 0.35 | +0.74% | $23.39B | 4.10M | 25.07 | 1.95 | |
 KeyCorpKEY | $21.67 | 0.10 | +0.46% | $23.35B | 23.03M | 14.32 | 1.52 | |
 SBA Communications CorpSBAC | $221.76 | 7.56 | +3.53% | $23.22B | 1.06M | 22.97 | 9.53 | |
 Pultegroup, Inc.PHM | $120.47 | -0.35 | -0.29% | $23.11B | 1.27M | 10.85 | 11.12 | |
 Equifax, IncorporatedEFX | $190.38 | 3.53 | +1.89% | $22.99B | 1.02M | 35.82 | 5.32 | |
 Futu Holdings Limited - ADRFUTU | $165.06 | 0.34 | +0.21% | $22.94B | 1.25M | 16.03 | 10.28 | |
 Equity ResidentialEQR | $60.49 | -0.81 | -1.32% | $22.84B | 2.46M | 20.65 | 2.93 | |
 Williams-Sonoma, Inc.WSM | $191.50 | -1.37 | -0.71% | $22.81B | 902.74K | 21.66 | 8.85 | |
 Wipro LimitedWIT | $2.16 | -0.11 | -4.85% | $22.74B | 21.13M | 15.50 | 0.14 | |
 Aercap Holdings N.V.AER | $142.46 | -4.78 | -3.25% | $22.70B | 1.66M | 6.54 | 21.34 | |
 JB Hunt Transport Services IncJBHT | $238.32 | 14.15 | +6.31% | $22.67B | 2.56M | 39.02 | 6.14 | |
 Loews CorporationL | $109.84 | -0.39 | -0.35% | $22.61B | 506.99K | 13.77 | 7.98 | |
 Tyson Foods, Inc.TSN | $63.99 | 0.61 | +0.96% | $22.56B | 2.64M | 114.41 | 0.56 | |
 BCE, Inc.BCE | $24.16 | 0.34 | +1.43% | $22.55B | 2.16M | 4.92 | 4.91 | |
 Woodward, Inc.WWD | $374.91 | -18.20 | -4.63% | $22.54B | 779.15K | 47.63 | 7.94 | |
 Darden Restaurants, Inc.DRI | $196.66 | -3.02 | -1.51% | $22.54B | 1.22M | 20.82 | 9.45 | |
 Omnicom Group Inc.OMC | $78.76 | 1.27 | +1.64% | $22.47B | 2.89M | 160.93 | 0.49 | |
 Church & Dwight Co., Inc.CHD | $94.54 | -0.09 | -0.10% | $22.42B | 1.77M | 31.33 | 3.02 | |
 Everpure, Inc.PSTG | $67.80 | 2.91 | +4.48% | $22.39B | 2.82M | 123.21 | 0.55 | |
 Ralph Lauren CorporationRL | $369.70 | 0.34 | +0.09% | $22.37B | 507.10K | 25.16 | 14.69 | |
 Royal Gold IncRGLD | $262.13 | -7.87 | -2.91% | $22.31B | 968.61K | 38.62 | 6.81 | |
 Veralto CorporationVLTO | $90.54 | -1.78 | -1.93% | $22.23B | 1.63M | 24.14 | 3.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.94 | -0.53 | -0.59% | $22.13B | 1.75M | 40.17 | 2.20 | |
 Corpay, Inc.CPAY | $332.07 | 8.11 | +2.50% | $21.96B | 486.55K | 22.08 | 15.04 | |
 Labcorp Holdings Inc.LH | $266.36 | -0.37 | -0.14% | $21.93B | 592.81K | 25.51 | 10.46 | |
 Lennar Corporation Class ALEN | $88.80 | 0.36 | +0.41% | $21.91B | 1.84M | 12.78 | 6.96 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.48 | -0.22 | -0.45% | $21.77B | 2.11M | 36.30 | 1.35 | |
 Smurfit Westrock plcSW | $41.20 | -0.20 | -0.48% | $21.76B | 5.35M | 31.20 | 1.33 | |
 Moderna, Inc. Common StockMRNA | $54.68 | 0.42 | +0.77% | $21.70B | 5.09M | -7.53 | -7.27 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.58 | -0.63 | -0.61% | $21.67B | 112.04K | 17.31 | 5.96 | |
 Zscaler, Inc. Common StockZS | $134.33 | 3.32 | +2.53% | $21.62B | 2.97M | -320.12 | -0.42 | |
 STERIS plcSTE | $219.97 | -1.53 | -0.69% | $21.57B | 832.20K | 30.67 | 7.17 | |
 ATI Inc.ATI | $155.83 | -1.00 | -0.64% | $21.55B | 1.61M | 55.60 | 2.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.61 | 13.53 | +8.05% | $21.39B | 3.71M | 37.58 | 4.83 | |
 BWX Technologies, Inc.BWXT | $230.80 | -7.62 | -3.20% | $21.36B | 1.02M | 65.32 | 3.57 | |
 Lennar Corporation Class BLEN.B | $86.67 | 0.60 | +0.70% | $21.33B | 68.27K | 12.44 | 6.96 | |
 Carpenter Technology CorpCRS | $426.16 | -2.51 | -0.59% | $21.27B | 859.95K | 49.59 | 8.61 | |
 Quest Diagnostics Inc.DGX | $191.46 | 0.04 | +0.02% | $21.21B | 987.36K | 21.90 | 8.75 | |
 BURLINGTON STORES, INC.BURL | $337.29 | -1.91 | -0.56% | $21.19B | 432.83K | 35.43 | 9.52 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.89 | 0.48 | +2.93% | $21.14B | 29.12M | -5.55 | -3.07 | |
 nVent Electric plc Ordinary SharesNVT | $129.70 | -1.68 | -1.28% | $20.98B | 2.14M | 30.18 | 4.30 | |
 Amer Sports, Inc.AS | $36.02 | -0.39 | -1.07% | $20.92B | 2.77M | 47.95 | 0.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.19 | -0.20 | -0.68% | $20.91B | 5.74M | -24.97 | -1.17 | |
 T Rowe Price Group IncTROW | $95.75 | -0.36 | -0.37% | $20.89B | 1.35M | 10.38 | 9.25 | |
 First Solar, Inc.FSLR | $191.65 | -3.55 | -1.82% | $20.75B | 2.50M | 13.59 | 14.21 | |
 Twilio Inc.TWLO | $136.96 | 2.89 | +2.16% | $20.75B | 2.42M | 720.66 | 0.19 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.44 | -0.43 | -0.52% | $20.64B | 112.31K | 37.45 | 2.20 | |
 Entegris IncENTG | $135.92 | -1.08 | -0.78% | $20.52B | 1.89M | 87.53 | 1.54 | |
 NetApp, IncNTAP | $103.68 | 3.35 | +3.34% | $20.47B | 1.96M | 17.34 | 5.98 | |
 Banco de Chile - ADRBCH | $40.39 | 0.59 | +1.48% | $20.39B | 513.01K | 14.47 | 2.79 | |
 Principal Financial Group, Inc.PFG | $93.98 | -0.70 | -0.74% | $20.36B | 1.22M | 17.85 | 5.27 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.37 | 0.54 | +1.13% | $20.33B | 1.70M | 23.06 | 2.10 | |
 InterContinental Hotels Group PlcIHG | $141.00 | -1.45 | -1.02% | $20.28B | 181.68K | -- | -- |
Advertisement