Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credicorp LTDBAP | $332.77 | 5.84 | +1.79% | $26.40B | 13.00 | 14.99 | 22.19 | |
 First Solar, Inc.FSLR | $243.59 | 1.48 | +0.61% | $26.39B | 5.84K | 18.89 | 13.02 | |
 The Kraft Heinz Company Common StockKHC | $22.41 | -1.35 | -5.70% | $26.39B | 317.33K | -5.98 | -3.73 | |
 Nomura Holdings, IncNMR | $8.99 | 0.01 | +0.12% | $26.35B | 504.00 | 10.82 | 0.83 | |
 Steel Dynamics IncSTLD | $179.88 | 8.07 | +4.69% | $26.27B | 470.00 | 23.83 | 7.55 | |
 Expand Energy Corporation Common StockEXE | $109.52 | 4.77 | +4.56% | $26.08B | 4.34K | 31.11 | 3.52 | |
 Equifax, IncorporatedEFX | $212.01 | 3.66 | +1.76% | $26.04B | 19.00 | 40.37 | 5.27 | |
 Teck Resources LimitedTECK | $53.02 | 2.81 | +5.60% | $26.01B | 27.38K | 29.93 | 1.78 | |
 ON Semiconductor CorpON | $63.10 | 3.04 | +5.06% | $26.00B | 51.86K | 83.92 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $215.41 | 9.52 | +4.62% | $25.99B | 27.00 | 23.95 | 9.09 | |
 Markel Group Inc.MKL | $2059.38 | -7.49 | -0.36% | $25.97B | 1.00 | 12.89 | 159.74 | |
 Hubbell IncorporatedHUBB | $482.45 | 9.91 | +2.10% | $25.95B | 46.00 | 30.29 | 16.12 | |
 STMicroelectronics N.V.STM | $28.52 | 1.39 | +5.14% | $25.84B | 57.38K | 50.13 | 0.58 | |
 CenterPoint Energy, Inc.CNP | $39.53 | 0.23 | +0.58% | $25.81B | 172.00 | 25.02 | 1.58 | |
 W.R. Berkley CorporationWRB | $67.52 | -0.21 | -0.31% | $25.78B | 473.00 | 14.25 | 4.76 | |
 American Water Works Company, IncAWK | $130.99 | -0.43 | -0.33% | $25.72B | 268.00 | 23.16 | 5.69 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $139.41 | -13.81 | -9.01% | $25.71B | 85.77K | 124.86 | 1.14 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.87 | -0.42 | -0.42% | $25.65B | 214.70K | -- | -- | |
 STERIS plcSTE | $261.18 | 3.19 | +1.24% | $25.63B | 253.00 | 37.53 | 6.96 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.90 | 2.28 | +5.22% | $25.62B | 12.97K | -512.28 | -0.09 | |
 PPG Industries, Inc.PPG | $112.47 | 3.46 | +3.17% | $25.41B | 348.00 | 25.67 | 4.41 | |
 Pultegroup, Inc.PHM | $129.94 | 3.13 | +2.47% | $25.38B | 886.00 | 10.02 | 12.99 | |
 AvalonBay Communities, Inc.AVB | $178.93 | 0.67 | +0.38% | $25.34B | 41.00 | 21.85 | 8.19 | |
 Biogen Inc. Common StockBIIB | $172.62 | 7.24 | +4.38% | $25.32B | 505.00 | 15.73 | 10.97 | |
 Cincinnati Financial CorpCINF | $161.78 | 0.97 | +0.60% | $25.23B | 81.00 | 12.03 | 13.44 | |
 Veralto CorporationVLTO | $101.88 | 0.77 | +0.76% | $25.15B | 57.00 | 27.75 | 3.65 | |
 Regions Financial Corp.RF | $28.65 | 1.02 | +3.70% | $24.96B | 133.16K | 12.56 | 2.29 | |
 Tencent Music Entertainment Group - ADRTME | $16.07 | -0.14 | -0.84% | $24.87B | 8.10K | 16.81 | 0.96 | |
 Curtiss-Wright Corp.CW | $662.58 | 12.15 | +1.87% | $24.83B | 315.00 | 54.87 | 12.27 | |
 Omnicom Group Inc.OMC | $78.59 | 0.56 | +0.71% | $24.67B | 1.16K | 11.58 | 6.77 | |
 Flex Ltd. Ordinary SharesFLEX | $66.60 | 2.19 | +3.40% | $24.67B | 1.84K | 29.52 | 2.26 | |
 Leidos Holdings, Inc.LDOS | $191.97 | 1.05 | +0.55% | $24.63B | 74.00 | 17.97 | 10.72 | |
 Venture Global, Inc.VG | $9.04 | 0.56 | +6.59% | $24.44B | 681.20K | 12.80 | 0.78 | |
 Pure Storage, Inc. Class APSTG | $71.72 | 1.66 | +2.38% | $24.44B | 53.90K | 194.76 | 0.38 | |
 Aercap Holdings N.V.AER | $143.23 | 0.66 | +0.46% | $24.38B | 143.00 | 6.79 | 21.11 | |
 Pan American Silver Corp.PAAS | $57.19 | -1.43 | -2.43% | $24.31B | 99.30K | 33.29 | 1.73 | |
 Charter Comm Inc Del CL A NewCHTR | $187.38 | 3.18 | +1.72% | $24.25B | 777.00 | 5.20 | 36.04 | |
 Broadridge Financial Solutions IncBR | $206.92 | -2.36 | -1.13% | $24.16B | 60.00 | 26.50 | 7.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.21 | -0.11 | -0.13% | $24.11B | 5.96K | 15.84 | 5.14 | |
 KeyCorpKEY | $21.68 | 0.59 | +2.77% | $23.98B | 874.00 | 26.85 | 0.81 | |
 Texas Pacific Land CorporationTPL | $346.12 | 18.25 | +5.57% | $23.96B | 600.00 | 50.37 | 6.90 | |
 Darden Restaurants, Inc.DRI | $207.33 | -1.55 | -0.74% | $23.88B | 72.00 | 21.74 | 9.54 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.80 | 0.70 | +0.99% | $23.74B | 5.97K | 107.36 | 0.67 | |
 Waters CorpWAT | $397.00 | 13.14 | +3.42% | $23.62B | 5.00 | 36.46 | 10.88 | |
 Royal Gold IncRGLD | $279.48 | 1.78 | +0.64% | $23.59B | 1.25K | 38.39 | 7.28 | |
 Restaurant Brands International Inc.QSR | $68.06 | -0.22 | -0.32% | $23.56B | 7.00 | 24.27 | 2.81 | |
 Futu Holdings Limited - ADRFUTU | $165.98 | -4.65 | -2.72% | $23.49B | 20.64K | 18.90 | 8.93 | |
 VeriSign IncVRSN | $252.80 | 4.68 | +1.88% | $23.44B | 41.00 | 29.47 | 8.58 | |
 Devon Energy CorporationDVN | $37.74 | 1.45 | +4.00% | $23.37B | 14.63K | 8.77 | 4.25 | |
 General Mills, Inc.GIS | $43.97 | -0.48 | -1.08% | $23.37B | 7.03K | 9.42 | 4.65 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.78 | 1.63 | +2.03% | $23.34B | 30.24K | 44.64 | 1.83 | |
 Illumina IncILMN | $152.56 | 5.39 | +3.66% | $23.30B | 559.00 | 34.20 | 4.46 | |
 Edison InternationalEIX | $60.42 | 0.51 | +0.86% | $23.28B | 320.00 | 7.91 | 7.65 | |
 Casey's General Stores IncCASY | $625.79 | -12.78 | -2.00% | $23.21B | 172.00 | 38.52 | 16.26 | |
 Equity ResidentialEQR | $61.37 | 0.35 | +0.58% | $23.20B | 358.00 | 20.13 | 3.03 | |
 T Rowe Price Group IncTROW | $106.12 | 2.44 | +2.36% | $23.15B | 207.00 | 11.56 | 9.18 | |
 The Carlyle Group Inc. Common StockCG | $62.40 | 0.59 | +0.96% | $23.02B | 5.00 | 35.69 | 1.79 | |
 Revolution Medicines, Inc. Common StockRVMD | $117.50 | 1.28 | +1.10% | $22.77B | 862.00 | -22.78 | -5.17 | |
 BCE, Inc.BCE | $24.50 | 0.11 | +0.47% | $22.75B | 123.00 | 5.07 | 4.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.09 | 0.35 | +0.91% | $22.71B | 2.00 | 19.55 | 2.00 | |
 International Paper Co.IP | $42.74 | 1.08 | +2.60% | $22.67B | 271.00 | -16.45 | -2.61 | |
 Ralph Lauren CorporationRL | $369.74 | 9.52 | +2.64% | $22.59B | 60.00 | 27.53 | 13.53 | |
A AXIA Energia - ADRAXIA | $9.92 | 0.33 | +3.44% | $22.53B | 832.00 | 19.27 | 0.52 | |
 lululemon athletica inc.LULU | $189.88 | 1.13 | +0.60% | $22.42B | 10.12K | 13.25 | 14.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.53 | 0.36 | +0.40% | $22.39B | 5.00 | 114.78 | 0.78 | |
 Southwest Airlines Co.LUV | $42.87 | 0.49 | +1.15% | $22.33B | 979.00 | 66.42 | 0.65 | |
Q Qnity Electronics, Inc.Q | $102.78 | 7.65 | +8.04% | $22.32B | 11.66K | -- | -- | |
 CyberArk Software Ltd.CYBR | $440.39 | -6.41 | -1.44% | $22.23B | 138.00 | -95.53 | -4.61 | |
 Centene CorporationCNC | $45.25 | -0.51 | -1.11% | $22.20B | 3.55K | -4.17 | -10.82 | |
 Corpay, Inc.CPAY | $316.46 | 11.21 | +3.67% | $22.16B | 22.00 | 21.50 | 14.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.71 | 0.03 | +0.03% | $22.14B | 153.00 | 35.52 | 2.92 | |
 Tenaris S. A.TS | $44.22 | 1.87 | +4.42% | $22.12B | 4.05K | 11.78 | 3.72 | |
 Expeditors International of Washington, Inc.EXPD | $162.63 | 3.51 | +2.21% | $22.11B | 13.00 | 26.92 | 6.13 | |
 Labcorp Holdings Inc.LH | $269.16 | -2.15 | -0.79% | $22.07B | 38.00 | 26.16 | 10.18 | |
 Smurfit Westrock plcSW | $41.92 | 0.97 | +2.37% | $22.04B | 2.40K | 29.51 | 1.43 | |
 Church & Dwight Co., Inc.CHD | $91.75 | -0.40 | -0.43% | $22.04B | 65.00 | 28.86 | 3.18 | |
 PT Telekomunikasi IndonesiaTLK | $21.74 | 0.07 | +0.32% | $21.83B | 5.71K | 16.32 | 1.35 | |
 TechnipFMC plc Ordinary ShareFTI | $54.22 | 2.02 | +3.87% | $21.81B | 385.00 | 24.07 | 2.24 | |
 CMS Energy CorporationCMS | $71.69 | 0.34 | +0.48% | $21.78B | 6.00 | 20.68 | 3.46 | |
 Bunge Global SABG | $112.02 | 1.96 | +1.78% | $21.45B | 15.51K | 11.94 | 9.29 | |
 RB Global, Inc.RBA | $115.57 | 2.32 | +2.05% | $21.45B | 429.00 | 55.26 | 2.09 | |
 NVR, Inc.NVR | $7789.73 | 253.45 | +3.36% | $21.29B | 7.00 | 17.10 | 455.63 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.38 | 4.28 | +2.45% | $21.19B | 365.00 | 36.39 | 4.93 | |
 Loews CorporationL | $102.38 | 0.08 | +0.07% | $21.18B | 127.00 | 14.85 | 6.90 | |
 Tyson Foods, Inc.TSN | $59.99 | -0.91 | -1.50% | $21.14B | 342.00 | 45.02 | 1.33 | |
 Albemarle CorporationALB | $180.01 | 7.47 | +4.33% | $21.13B | 34.29K | -112.93 | -1.59 | |
 InterContinental Hotels Group PlcIHG | $138.34 | 3.59 | +2.67% | $20.96B | 1.01K | -- | -- | |
 Telus CorporationTU | $13.38 | 0.07 | +0.56% | $20.91B | 47.00 | 24.52 | 0.55 | |
 NiSource Inc.NI | $43.79 | 0.39 | +0.91% | $20.89B | 76.00 | 23.35 | 1.89 | |
 Banco de Chile - ADRBCH | $41.58 | 1.56 | +3.91% | $20.87B | 1.12K | 14.76 | 2.80 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.62 | 1.77 | +1.77% | $20.83B | 40.00 | 17.27 | 5.74 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.99 | 0.31 | +2.48% | $20.75B | 656.00 | 19.67 | 0.66 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $120.60 | -8.08 | -6.28% | $20.71B | 67.68K | 943.62 | 0.13 | |
 Global Payments, Inc.GPN | $73.38 | 1.71 | +2.38% | $20.70B | 278.00 | 10.38 | 7.12 | |
 SS&C Technologies IncSSNC | $84.61 | 0.37 | +0.44% | $20.69B | 105.00 | 25.16 | 3.37 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.40 | 0.45 | +0.55% | $20.62B | 110.84K | 105.71 | 0.78 | |
 Incyte Genomics IncINCY | $104.72 | 2.10 | +2.05% | $20.55B | 3.89K | 17.54 | 5.97 | |
 Quest Diagnostics Inc.DGX | $184.60 | -4.35 | -2.30% | $20.44B | 25.00 | 21.57 | 8.52 | |
 KE Holdings Inc. - ADRBEKE | $18.16 | 0.55 | +3.13% | $20.41B | 1.89K | 43.31 | 0.42 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.46 | 0.30 | +1.89% | $20.34B | 150.25K | -5.33 | -3.11 |
Advertisement