Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class B Common StockFOX | $52.02 | -0.46 | -0.88% | $26.26B | 3.51M | 12.59 | 4.16 | |
 CenterPoint Energy, Inc.CNP | $44.01 | 0.61 | +1.41% | $26.26B | 3.41M | 23.38 | 1.58 | |
 Flutter Entertainment plcFLUT | $108.34 | 2.81 | +2.66% | $26.19B | 2.58M | 18.94 | -1.30 | |
 Expand Energy Corporation Common StockEXE | $107.00 | -0.83 | -0.77% | $26.05B | 2.71M | 23.57 | 3.52 | |
 STMicroelectronics N.V.STM | $32.86 | -0.38 | -1.13% | $26.03B | 7.64M | 54.68 | 0.18 | |
 Hubbell IncorporatedHUBB | $467.45 | -0.96 | -0.20% | $25.90B | 547.79K | 26.59 | 16.67 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.46 | 0.96 | +0.78% | $25.90B | 800.32K | 31.57 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $75.21 | 1.87 | +2.55% | $25.89B | 5.79M | -- | -0.72 | |
 General Mills, Inc.GIS | $39.38 | -0.02 | -0.05% | $25.81B | 7.67M | 13.07 | 4.65 | |
 Pultegroup, Inc.PHM | $119.18 | -1.28 | -1.06% | $25.78B | 1.46M | 11.72 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.19 | 3.16 | +1.59% | $25.74B | 1.11M | 26.61 | 6.56 | |
 Teck Resources LimitedTECK | $49.55 | -2.32 | -4.48% | $25.72B | 5.28M | 34.06 | 1.78 | |
 Jabil Inc.JBL | $250.75 | -1.39 | -0.55% | $25.54B | 950.94K | 25.30 | 6.43 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.65 | -0.22 | -0.49% | $25.46B | 2.68M | 9.76 | 1.32 | |
 Eversource EnergyES | $73.08 | -0.13 | -0.18% | $25.41B | 2.25M | 14.53 | 3.65 | |
 ON Semiconductor CorpON | $58.55 | 0.86 | +1.49% | $25.39B | 7.56M | 23.72 | 0.77 | |
 Williams-Sonoma, Inc.WSM | $180.05 | 0.75 | +0.42% | $25.37B | 1.07M | 23.38 | 9.09 | |
 Nomura Holdings, IncNMR | $7.38 | -0.11 | -1.40% | $25.32B | 1.88M | 10.92 | 0.79 | |
 First Solar, Inc.FSLR | $196.04 | -1.52 | -0.77% | $25.15B | 1.17M | 18.00 | 13.02 | |
 United Microelectronic Corp.UMC | $9.29 | -0.06 | -0.70% | $25.05B | 5.23M | 18.46 | 0.54 | |
 Brown & Brown, Inc.BRO | $68.25 | 0.60 | +0.89% | $24.81B | 1.92M | 16.90 | 3.20 | |
 KeyCorpKEY | $18.89 | -0.33 | -1.74% | $24.81B | 23.40M | 15.13 | 1.52 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.64 | 0.16 | +0.36% | $24.64B | 826.12K | 21.20 | 2.00 | |
 Darden Restaurants, Inc.DRI | $202.38 | 3.95 | +1.99% | $24.59B | 1.11M | 21.73 | 9.54 | |
 American Water Works Company, IncAWK | $139.69 | 1.44 | +1.04% | $24.53B | 1.60M | 22.09 | 5.69 | |
 Edison InternationalEIX | $71.73 | 0.77 | +1.09% | $24.51B | 2.69M | 11.12 | 7.65 | |
 Restaurant Brands International Inc.QSR | $72.65 | 0.56 | +0.78% | $24.36B | 3.48M | 19.93 | 2.81 | |
A AXIA Energia - ADRAXIA | $10.93 | -0.17 | -1.51% | $24.33B | 3.98M | 16.38 | 0.52 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.71 | -0.09 | -1.64% | $24.28B | 2.31M | -- | -- | |
 Casey's General Stores IncCASY | $660.65 | -13.16 | -1.95% | $24.21B | 441.48K | 40.16 | 16.26 | |
 Church & Dwight Co., Inc.CHD | $97.76 | -1.40 | -1.41% | $24.16B | 2.15M | 28.58 | 3.02 | |
 Astera Labs, Inc. Common StockALAB | $120.34 | 0.44 | +0.37% | $24.12B | 3.44M | 172.07 | 1.11 | |
 Ecopetrol S.AEC | $13.86 | -0.09 | -0.68% | $24.11B | 3.51M | 9.86 | 1.19 | |
 AvalonBay Communities, Inc.AVB | $168.92 | -2.12 | -1.24% | $24.03B | 945.65K | 15.15 | 7.38 | |
 STERIS plcSTE | $214.68 | 2.33 | +1.10% | $23.93B | 1.48M | 24.19 | 7.17 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.35 | -0.05 | -0.32% | $23.93B | 838.34K | 22.29 | 0.66 | |
 BCE, Inc.BCE | $25.57 | -0.11 | -0.45% | $23.84B | 3.22M | 12.78 | 4.91 | |
 Texas Pacific Land CorporationTPL | $531.28 | 2.31 | +0.44% | $23.81B | 392.08K | 50.05 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $173.89 | 0.08 | +0.05% | $23.79B | 791.28K | 16.04 | 10.72 | |
 Dollar Tree Inc.DLTR | $107.44 | -4.26 | -3.82% | $23.78B | 4.43M | 22.35 | -13.45 | |
 BioNTech SE - ADRBNTX | $91.31 | 1.21 | +1.35% | $23.77B | 1.40M | -- | -2.63 | |
 Equity ResidentialEQR | $60.00 | -0.27 | -0.44% | $23.50B | 1.83M | 15.48 | 2.93 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.75 | 0.05 | +0.29% | $23.47B | 56.39M | 51.21 | 0.38 | |
 Corpay, Inc.CPAY | $317.62 | -3.94 | -1.23% | $23.44B | 829.83K | 16.53 | 15.04 | |
 International Paper Co.IP | $37.28 | 1.63 | +4.57% | $23.43B | 8.72M | -- | -6.71 | |
 Equifax, IncorporatedEFX | $184.26 | 1.80 | +0.98% | $23.38B | 1.17M | 24.94 | 5.32 | |
 C.H. Robinson Worldwide, Inc.CHRW | $169.37 | -2.49 | -1.45% | $23.32B | 1.61M | 38.79 | 4.83 | |
 Humana Inc.HUM | $165.33 | 1.66 | +1.01% | $23.28B | 1.27M | 10.23 | 10.67 | |
 Coterra Energy Inc.CTRA | $32.16 | 0.18 | +0.58% | $23.08B | 10.74M | 14.43 | 2.17 | |
 Labcorp Holdings Inc.LH | $263.72 | 0.81 | +0.31% | $23.07B | 471.20K | 17.59 | 10.18 | |
 Tyson Foods, Inc.TSN | $60.32 | -0.71 | -1.16% | $23.02B | 3.29M | 16.51 | 0.56 | |
 Loews CorporationL | $108.01 | -0.42 | -0.38% | $22.92B | 467.03K | 16.07 | 6.90 | |
 NVR, Inc.NVR | $6462.04 | 23.04 | +0.36% | $22.84B | 28.33K | 18.40 | 437.24 | |
 Venture Global, Inc.VG | $13.09 | 0.32 | +2.52% | $22.82B | 29.39M | 11.80 | 0.78 | |
 Curtiss-Wright Corp.CW | $655.64 | -24.64 | -3.62% | $22.81B | 508.06K | 48.63 | 12.27 | |
 TechnipFMC plc Ordinary ShareFTI | $63.03 | 0.51 | +0.81% | $22.75B | 3.04M | 24.46 | 2.24 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.88 | 0.29 | +0.69% | $22.65B | 4.91M | 30.35 | -0.09 | |
 Broadridge Financial Solutions IncBR | $178.35 | 0.96 | +0.54% | $22.60B | 1.80M | 21.29 | 9.03 | |
 Smurfit Westrock plcSW | $39.76 | 0.05 | +0.12% | $22.55B | 6.08M | 20.56 | 1.43 | |
 Veralto CorporationVLTO | $90.17 | 0.41 | +0.45% | $22.54B | 1.07M | 23.22 | 3.75 | |
 VeriSign IncVRSN | $238.57 | 3.42 | +1.45% | $22.49B | 478.04K | 27.54 | 8.81 | |
 Woodward, Inc.WWD | $356.74 | -5.04 | -1.39% | $22.46B | 768.94K | 48.87 | 7.94 | |
 Waters CorpWAT | $286.46 | 3.14 | +1.11% | $22.44B | 975.33K | 29.68 | 10.88 | |
 Flex Ltd. Ordinary SharesFLEX | $63.45 | 0.15 | +0.24% | $22.24B | 2.63M | 21.64 | 2.23 | |
 CMS Energy CorporationCMS | $77.82 | 1.04 | +1.36% | $22.17B | 1.88M | 20.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $56.12 | -3.95 | -6.58% | $22.11B | 7.81M | 31.20 | 1.73 | |
 Telus CorporationTU | $13.11 | -0.07 | -0.57% | $22.07B | 5.19M | 20.67 | 0.55 | |
 Bunge Global SABG | $124.73 | -1.09 | -0.87% | $22.03B | 2.09M | 15.44 | 5.42 | |
 Dow Inc.DOW | $36.62 | -0.96 | -2.55% | $21.96B | 16.37M | -- | -3.69 | |
 Expeditors International of Washington, Inc.EXPD | $142.55 | 0.32 | +0.23% | $21.95B | 1.18M | 26.72 | 6.13 | |
 Tencent Music Entertainment Group - ADRTME | $14.19 | 0.51 | +3.73% | $21.87B | 6.58M | 20.17 | 0.96 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.65 | -1.54 | -1.80% | $21.79B | 4.45M | 111.74 | 0.78 | |
 XPO, Inc.XPO | $181.74 | -1.07 | -0.59% | $21.79B | 1.04M | 49.76 | 2.65 | |
 InterContinental Hotels Group PlcIHG | $128.96 | -1.99 | -1.52% | $21.70B | 139.44K | -- | -- | |
 Amcor plc Ordinary SharesAMCR | $40.58 | 0.25 | +0.63% | $21.61B | 4.62M | 12.61 | 1.53 | |
 CoStar Group IncCSGP | $43.60 | 0.24 | +0.57% | $21.61B | 5.27M | 104.06 | 0.05 | |
 KE Holdings Inc. - ADRBEKE | $16.73 | 0.28 | +1.70% | $21.53B | 3.35M | 40.93 | 0.42 | |
 JB Hunt Transport Services IncJBHT | $200.29 | -0.84 | -0.42% | $21.45B | 1.20M | 36.69 | 6.14 | |
 Royal Gold IncRGLD | $259.22 | -10.61 | -3.93% | $21.41B | 1.00M | 36.18 | 7.28 | |
 Quest Diagnostics Inc.DGX | $199.64 | -1.24 | -0.62% | $21.39B | 663.16K | 19.91 | 8.52 | |
 RB Global, Inc.RBA | $98.68 | 0.77 | +0.78% | $21.37B | 819.71K | 45.63 | 2.09 | |
 Principal Financial Group, Inc.PFG | $85.84 | -0.35 | -0.41% | $21.27B | 1.35M | 11.92 | 6.87 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.50 | -1.17 | -1.55% | $21.27B | 777.81K | 38.70 | 1.83 | |
 Everpure, Inc.PSTG | $61.50 | 0.50 | +0.82% | $21.22B | 2.12M | 160.70 | 0.38 | |
 NiSource Inc.NI | $47.38 | 0.70 | +1.49% | $20.96B | 3.46M | 23.37 | 1.89 | |
 Packaging Corp of AmericaPKG | $214.63 | 0.59 | +0.28% | $20.87B | 1.15M | 23.57 | 8.57 | |
 Futu Holdings Limited - ADRFUTU | $141.15 | -1.86 | -1.30% | $20.87B | 1.99M | 16.79 | 8.93 | |
 Korea Electric Power CorpKEP | $16.22 | 0.24 | +1.51% | $20.83B | 944.21K | 4.62 | 4.56 | |
 United Therapeutics CorpUTHR | $536.14 | 3.32 | +0.62% | $20.62B | 544.88K | 18.15 | 26.39 | |
 Ralph Lauren CorporationRL | $330.53 | -4.56 | -1.36% | $20.54B | 557.77K | 21.10 | 14.69 | |
 Illumina IncILMN | $118.91 | 3.35 | +2.90% | $20.42B | 1.77M | 27.55 | 5.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.06 | -2.32 | -2.33% | $20.41B | 236.51K | 18.91 | 5.74 | |
 Genuine Parts CompanyGPC | $105.71 | -1.30 | -1.21% | $20.34B | 1.72M | 19.65 | 5.81 | |
 TPG Inc. Class A Common StockTPG | $40.50 | 1.44 | +3.69% | $20.24B | 6.24M | 22.22 | 0.44 | |
 Incyte Genomics IncINCY | $92.54 | 0.51 | +0.55% | $20.17B | 1.68M | 19.32 | 5.97 | |
 Yum China Holdings, Inc. Common StockYUMC | $52.69 | 0.20 | +0.39% | $20.12B | 1.43M | 22.18 | 2.51 | |
 T Rowe Price Group IncTROW | $88.59 | 0.68 | +0.77% | $20.08B | 2.33M | 9.47 | 9.25 | |
 The Carlyle Group Inc. Common StockCG | $45.63 | 0.32 | +0.71% | $19.97B | 3.20M | 14.03 | 1.79 | |
 lululemon athletica inc.LULU | $157.84 | -0.35 | -0.22% | $19.95B | 2.52M | 11.79 | 14.43 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.57 | -0.93 | -1.20% | $19.94B | 257.03K | 102.23 | 0.78 |
Advertisement