Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $60.96 | 3.18 | +5.50% | $27.45B | 5.31M | 13.10 | 4.65 | |
 Otis Worldwide CorporationOTIS | $71.98 | 1.63 | +2.32% | $27.39B | 2.29M | 18.50 | 3.89 | |
 FirstEnergy Corp.FE | $47.25 | -0.01 | -0.03% | $27.34B | 2.37M | 25.14 | 1.88 | |
 Dover CorporationDOV | $202.39 | -0.67 | -0.33% | $27.09B | 661.05K | 24.23 | 8.30 | |
 Eversource EnergyES | $71.99 | -0.23 | -0.32% | $27.08B | 814.77K | 18.65 | 3.86 | |
 Xylem IncXYL | $116.24 | 2.30 | +2.02% | $27.04B | 1.23M | 27.58 | 4.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $48.54 | -1.36 | -2.72% | $27.03B | 2.61M | 38.48 | 1.28 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.42 | 0.05 | +0.13% | $27.02B | 4.41M | -70.58 | -0.53 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.61 | 0.51 | +1.90% | $26.99B | 642.81K | 20.31 | 1.36 | |
 Dollar General Corp.DG | $122.26 | 1.42 | +1.18% | $26.98B | 1.77M | 17.30 | 7.07 | |
 Restaurant Brands International Inc.QSR | $77.09 | 0.53 | +0.69% | $26.88B | 1.93M | 20.72 | 3.72 | |
 Tenaris S. A.TS | $53.11 | 0.16 | +0.30% | $26.81B | 1.97M | 14.20 | 3.74 | |
 Labcorp Holdings Inc.LH | $330.54 | 8.36 | +2.59% | $26.80B | 405.44K | 27.34 | 12.09 | |
 Corpay, Inc.CPAY | $407.01 | 0.19 | +0.05% | $26.73B | 238.62K | 24.77 | 16.43 | |
 PPL CorporationPPL | $35.49 | -0.13 | -0.38% | $26.70B | 6.20M | 21.00 | 1.69 | |
 Quest Diagnostics Inc.DGX | $241.75 | 5.50 | +2.33% | $26.68B | 703.87K | 25.66 | 9.42 | |
 CenterPoint Energy, Inc.CNP | $40.41 | -0.13 | -0.31% | $26.59B | 3.73M | 23.74 | 1.70 | |
 AvalonBay Communities, Inc.AVB | $185.11 | 1.05 | +0.57% | $26.43B | 1.00 | -- | -- | |
 Qnity Electronics, Inc.Q | $126.01 | -7.57 | -5.66% | $26.42B | 1.54M | 45.10 | 2.80 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.44 | 2.69 | +6.93% | $26.31B | 1.36M | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $104.86 | 2.84 | +2.78% | $26.29B | 1.17M | 154.21 | 0.68 | |
 Tapestry, Inc. Common StockTPR | $131.71 | -0.55 | -0.42% | $26.21B | 2.13M | 18.03 | 7.29 | |
 Regions Financial Corp.RF | $30.59 | -1.11 | -3.50% | $26.15B | 6.02M | 12.53 | 2.45 | |
 Incyte Genomics IncINCY | $128.48 | 5.01 | +4.06% | $26.04B | 1.12M | 16.37 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $79.63 | -0.95 | -1.18% | $26.04B | 2.23M | 8.20 | 9.76 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $77.35 | 3.79 | +5.15% | $25.86B | 2.52M | 70.19 | 1.10 | |
 Cincinnati Financial CorpCINF | $168.44 | -2.91 | -1.70% | $25.85B | 269.94K | 7.95 | 21.20 | |
 W.R. Berkley CorporationWRB | $69.62 | -0.55 | -0.79% | $25.85B | 916.56K | 14.30 | 4.87 | |
 EchoStar CorporationECHO | $88.41 | -1.59 | -1.76% | $25.77B | 1.76M | -3.56 | -24.92 | |
 Texas Pacific Land CorporationTPL | $373.36 | 8.00 | +2.19% | $25.75B | 256.45K | 47.56 | 7.85 | |
 Tower Semiconductor LtdTSEM | $226.91 | -13.64 | -5.67% | $25.71B | 1.36M | 89.92 | 2.53 | |
 Smurfit Westrock plcSW | $48.71 | 1.41 | +2.98% | $25.55B | 3.38M | 51.82 | 0.94 | |
 SharkNinja, Inc.SN | $181.31 | -1.51 | -0.83% | $25.53B | 965.71K | 36.98 | 4.90 | |
 JB Hunt Transport Services IncJBHT | $272.41 | -1.78 | -0.65% | $25.42B | 446.21K | 38.34 | 7.06 | |
 nVent Electric plc Ordinary SharesNVT | $156.95 | -7.68 | -4.66% | $25.40B | 2.32M | 42.88 | 3.66 | |
 Fox Corporation Class B Common StockFOX | $60.40 | -0.83 | -1.36% | $25.35B | 720.97K | 15.77 | 3.83 | |
 Dollar Tree Inc.DLTR | $131.83 | 1.35 | +1.03% | $25.34B | 1.41M | 20.60 | 6.40 | |
 Carpenter Technology CorpCRS | $509.71 | -22.25 | -4.18% | $25.26B | 420.76K | 48.45 | 10.52 | |
 PPG Industries, Inc.PPG | $113.94 | 1.13 | +1.00% | $25.24B | 720.98K | 16.27 | 6.98 | |
 Darden Restaurants, Inc.DRI | $221.83 | 2.97 | +1.36% | $25.19B | 909.69K | 21.38 | 10.38 | |
 Hubbell IncorporatedHUBB | $475.71 | -8.15 | -1.68% | $25.14B | 558.69K | 28.18 | 16.89 | |
 Fair Isaac CorporationFICO | $1,161.09 | 82.97 | +7.70% | $25.07B | 296.59K | 33.53 | 34.62 | |
 NRG Energy, Inc.NRG | $120.60 | 5.04 | +4.36% | $24.96B | 1.81M | 31.41 | 3.78 | |
 Pultegroup, Inc.PHM | $130.67 | 4.62 | +3.66% | $24.89B | 1.22M | 13.35 | 9.79 | |
 Curtiss-Wright Corp.CW | $673.36 | -22.31 | -3.21% | $24.87B | 436.05K | 46.33 | 14.53 | |
 West Pharmaceutical Services, Inc.WST | $352.86 | 6.27 | +1.81% | $24.84B | 358.29K | 45.19 | 7.81 | |
 Amrize LtdAMRZ | $45.27 | 0.64 | +1.43% | $24.76B | 3.28M | 20.86 | 2.17 | |
 VeriSign IncVRSN | $273.05 | -3.69 | -1.33% | $24.69B | 385.42K | 29.62 | 9.22 | |
 Okta, Inc. Class A Common StockOKTA | $141.24 | -2.68 | -1.86% | $24.52B | 2.46M | 102.22 | 1.38 | |
 First Citizens BancShares IncFCNCA | $2,170.10 | -37.57 | -1.70% | $24.50B | 38.99K | 11.60 | 187.04 | |
 Veralto CorporationVLTO | $100.09 | 4.02 | +4.18% | $24.40B | 988.06K | 25.28 | 3.96 | |
 Global Payments, Inc.GPN | $91.71 | 1.34 | +1.48% | $24.27B | 1.34M | -30.78 | -2.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $186.40 | 7.54 | +4.22% | $24.26B | 776.52K | 28.63 | 6.51 | |
 Expeditors International of Washington, Inc.EXPD | $186.41 | 0.46 | +0.25% | $24.24B | 445.74K | 27.14 | 6.87 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $96.00 | 2.78 | +2.99% | $24.06B | 85.38K | 141.12 | 0.68 | |
 Omnicom Group Inc.OMC | $87.42 | 1.11 | +1.29% | $24.01B | 1.51M | 75.43 | 1.16 | |
 T Rowe Price Group IncTROW | $112.23 | 1.92 | +1.74% | $23.94B | 883.65K | 11.26 | 9.97 | |
 Brown & Brown, Inc.BRO | $71.49 | 2.12 | +3.06% | $23.92B | 1.19M | 22.55 | 3.17 | |
 Equity ResidentialEQR | $63.63 | -0.03 | -0.04% | $23.89B | 7.41M | 27.71 | 2.30 | |
 InterContinental Hotels Group PlcIHG | $161.53 | 2.15 | +1.35% | $23.83B | 120.46K | -- | -- | |
 Principal Financial Group, Inc.PFG | $111.63 | -1.51 | -1.33% | $23.82B | 582.36K | 15.80 | 7.04 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.43 | 0.77 | +4.36% | $23.80B | 38.01M | 38.40 | 0.48 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.20 | 3.61 | +3.30% | $23.78B | 135.42K | 17.86 | 6.34 | |
 KeyCorpKEY | $22.11 | -0.68 | -3.00% | $23.72B | 9.02M | 12.86 | 1.72 | |
 First Solar, Inc.FSLR | $222.36 | 2.35 | +1.07% | $23.71B | 1.44M | 13.60 | 16.22 | |
 Super Micro Computer, Inc. Common StockSMCI | $36.56 | -0.84 | -2.26% | $23.66B | 32.54M | 11.43 | 3.20 | |
 Grupo Cibest S.A. - ADRCIB | $99.59 | 1.94 | +1.99% | $23.52B | 226.26K | 19.42 | 5.13 | |
 Church & Dwight Co., Inc.CHD | $99.01 | -0.12 | -0.12% | $23.49B | 971.79K | 31.84 | 3.11 | |
 Roku, Inc. Class A Common StockROKU | $156.80 | -0.98 | -0.62% | $23.37B | 1.07M | 67.28 | 2.34 | |
 Aercap Holdings N.V.AER | $148.20 | -1.42 | -0.95% | $23.30B | 683.55K | 7.29 | 20.32 | |
 US Foods Holding Corp.USFD | $107.59 | 0.68 | +0.63% | $23.28B | 1.43M | 33.10 | 3.25 | |
 Arxis, Inc. Class A Common StockARXS | $55.70 | -0.87 | -1.53% | $23.25B | 304.17K | -- | -- | |
 XPO, Inc.XPO | $197.39 | -5.33 | -2.63% | $23.11B | 886.93K | 58.23 | 3.39 | |
 STERIS plcSTE | $236.99 | 4.60 | +1.98% | $23.10B | 585.00K | 28.97 | 8.18 | |
 Samsara Inc.IOT | $39.20 | -0.38 | -0.95% | $22.99B | 2.90M | 394.55 | 0.10 | |
 Dow Inc.DOW | $31.76 | 0.57 | +1.83% | $22.93B | 4.64M | -17.44 | -1.82 | |
 Loews CorporationL | $111.21 | -1.24 | -1.10% | $22.74B | 316.48K | 13.63 | 8.16 | |
 United Therapeutics CorpUTHR | $529.16 | 10.89 | +2.10% | $22.70B | 346.75K | 18.94 | 27.95 | |
 Ulta Beauty, Inc. Common StockULTA | $527.93 | 11.19 | +2.16% | $22.70B | 509.99K | 19.79 | 26.67 | |
 Constellation Brands, Inc.STZ | $133.53 | 2.53 | +1.94% | $22.69B | 1.05M | 12.68 | 10.48 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.73 | 0.95 | +6.44% | $22.65B | 20.04M | -6.06 | -2.58 | |
 Entegris IncENTG | $144.12 | -6.15 | -4.09% | $22.61B | 1.91M | 74.37 | 1.99 | |
 Equifax, IncorporatedEFX | $192.18 | 10.34 | +5.69% | $22.57B | 1.29M | 33.76 | 5.69 | |
 Packaging Corp of AmericaPKG | $253.01 | 2.71 | +1.08% | $22.53B | 373.74K | 32.84 | 7.70 | |
 Ralph Lauren CorporationRL | $377.89 | -0.36 | -0.10% | $22.52B | 263.14K | 23.82 | 15.87 | |
 Markel Group Inc.MKL | $1,796.04 | -19.05 | -1.05% | $22.25B | 54.80K | 9.87 | 181.86 | |
 Expand Energy Corporation Common StockEXE | $96.04 | 0.59 | +0.62% | $22.24B | 1.58M | 8.29 | 11.58 | |
 CMS Energy CorporationCMS | $70.60 | -0.46 | -0.64% | $22.14B | 2.21M | 21.21 | 3.33 | |
 BCE, Inc.BCE | $23.70 | 0.34 | +1.43% | $22.10B | 2.13M | 4.85 | 4.89 | |
 Guardant Health, Inc. Common StockGH | $163.46 | 3.34 | +2.09% | $21.93B | 1.82M | -46.82 | -3.49 | |
 Bunge Global SABG | $114.01 | -0.35 | -0.30% | $21.91B | 601.67K | 22.14 | 5.15 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.32 | -2.15 | -2.04% | $21.80B | 1.33M | 24.72 | 4.18 | |
 MasTec, Inc.MTZ | $272.18 | -7.95 | -2.84% | $21.79B | 1.29M | 43.28 | 6.27 | |
 International Paper Co.IP | $41.05 | 1.00 | +2.51% | $21.74B | 2.19M | -6.30 | -6.52 | |
 FTAI Aviation Ltd. Common StockFTAI | $210.93 | -0.57 | -0.27% | $21.67B | 813.74K | 45.87 | 4.60 | |
 F5, Inc. Common StockFFIV | $382.61 | -11.01 | -2.80% | $21.67B | 334.77K | 30.46 | 12.56 | |
 Tenet Healthcare Corporation NewTHC | $268.63 | -1.57 | -0.58% | $21.64B | 468.15K | 10.36 | 25.93 | |
 Amcor plc Ordinary SharesAMCR | $47.44 | 1.58 | +3.45% | $21.62B | 2.37M | 19.81 | 2.36 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.38 | 0.91 | +1.22% | $21.53B | 994.43K | 26.45 | 2.85 | |
 Coeur Mining, Inc.CDE | $20.92 | 2.41 | +13.04% | $21.43B | 50.35M | 17.82 | 1.17 |
Advertisement