Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Texas Pacific Land CorporationTPL | $394.57 | -8.19 | -2.03% | $27.18B | 173.00 | 56.46 | 6.98 | |
 AvalonBay Communities, Inc.AVB | $189.12 | -6.27 | -3.21% | $27.10B | 105.00 | 23.32 | 8.19 | |
 PPL CorporationPPL | $35.99 | -0.40 | -1.10% | $27.06B | 7.00 | 22.48 | 1.60 | |
 Fiserv, Inc. Common StockFISV | $50.60 | -2.11 | -4.00% | $27.01B | 3.38K | 7.99 | 6.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.28 | -2.34 | -2.80% | $26.94B | 5.44K | 99.31 | 0.81 | |
 Ares Management Corporation Class A Common StockARES | $118.00 | -2.70 | -2.24% | $26.62B | 118.00 | 69.84 | 1.69 | |
 Copart IncCPRT | $28.59 | -0.68 | -2.32% | $26.58B | 3.04K | 17.94 | 1.60 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.58 | -0.65 | -2.30% | $26.53B | 4.38K | 25.75 | 1.06 | |
 W.R. Berkley CorporationWRB | $71.28 | -0.26 | -0.36% | $26.53B | 123.00 | 16.02 | 4.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.09 | -0.22 | -0.61% | $26.13B | 152.00 | -31.05 | -1.17 | |
 JB Hunt Transport Services IncJBHT | $276.45 | 1.45 | +0.53% | $26.03B | 1.00 | 44.95 | 6.14 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.37 | 0.57 | +0.99% | $25.93B | 597.00 | 43.33 | 1.35 | |
 Restaurant Brands International Inc.QSR | $74.45 | 0.51 | +0.69% | $25.91B | 42.00 | 31.64 | 2.36 | |
 American Water Works Company, IncAWK | $131.88 | -2.94 | -2.18% | $25.88B | 12.00 | 23.29 | 5.69 | |
 Trip.com Group Limited - ADRTCOM | $41.38 | 0.57 | +1.40% | $25.82B | 7.92K | 6.12 | 6.70 | |
 Everpure, Inc.P | $77.73 | -0.52 | -0.66% | $25.78B | 1.48K | -- | -- | |
 Williams-Sonoma, Inc.WSM | $218.32 | -4.17 | -1.87% | $25.70B | 104.00 | 24.67 | 8.85 | |
 INNIO N.V. Ordinary SharesINIO | $33.54 | -1.01 | -2.92% | $25.67B | 379.00 | -- | -- | |
 PPG Industries, Inc.PPG | $114.28 | -5.94 | -4.94% | $25.65B | 110.00 | 16.58 | 6.94 | |
 ATI Inc.ATI | $185.60 | 2.34 | +1.28% | $25.52B | 248.00 | 65.85 | 2.84 | |
 Equity ResidentialEQR | $68.31 | -1.84 | -2.62% | $25.47B | 2.13M | 23.20 | 2.93 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.40 | 1.72 | +2.01% | $25.45B | 6.79K | 14.00 | 6.20 | |
 West Pharmaceutical Services, Inc.WST | $353.68 | -2.40 | -0.67% | $25.43B | 29.00 | 53.02 | 6.79 | |
 T Rowe Price Group IncTROW | $117.96 | -2.20 | -1.83% | $25.39B | 85.00 | 12.81 | 9.25 | |
 Regions Financial Corp.RF | $29.82 | -0.77 | -2.52% | $25.37B | 5.00 | 12.98 | 2.29 | |
 Dollar General Corp.DG | $114.80 | -0.63 | -0.55% | $25.30B | 138.00 | 16.75 | 6.85 | |
 Okta, Inc. Class A Common StockOKTA | $146.77 | -1.70 | -1.15% | $25.29B | 2.69K | 111.07 | 1.31 | |
 Insmed, Inc.INSM | $116.53 | 3.69 | +3.27% | $25.29B | 507.00 | -18.20 | -6.41 | |
 Hubbell IncorporatedHUBB | $480.50 | 1.61 | +0.34% | $25.26B | 48.00 | 28.68 | 16.67 | |
 Mettler-Toledo InternationalMTD | $1248.98 | -46.61 | -3.60% | $25.24B | 2.00 | 29.65 | 42.12 | |
 nVent Electric plc Ordinary SharesNVT | $154.76 | 1.58 | +1.03% | $24.93B | 874.00 | 35.85 | 4.30 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.67 | -2.58 | -1.34% | $24.88B | 27.00 | 29.27 | 6.49 | |
 MKS Inc. Common StockMKSI | $349.39 | -0.18 | -0.05% | $24.75B | 1.97K | 83.84 | 4.37 | |
 KeyCorpKEY | $22.64 | -0.73 | -3.12% | $24.59B | 519.00 | 14.99 | 1.52 | |
 Tower Semiconductor LtdTSEM | $216.70 | 4.77 | +2.25% | $24.54B | 37.71K | 112.70 | 1.93 | |
 First Solar, Inc.FSLR | $224.30 | -3.42 | -1.50% | $24.48B | 3.35K | 16.03 | 14.21 | |
 Markel Group Inc.MKL | $1957.09 | -12.25 | -0.62% | $24.48B | 58.69K | 11.52 | 169.75 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.49 | -2.34 | -2.37% | $24.18B | 1.23M | 43.85 | 2.20 | |
 VeriSign IncVRSN | $267.58 | 0.80 | +0.30% | $24.18B | 62.00 | 30.16 | 8.81 | |
 InterContinental Hotels Group PlcIHG | $163.46 | -3.17 | -1.90% | $24.08B | 303.00 | -- | -- | |
 Loews CorporationL | $115.20 | -1.75 | -1.50% | $24.07B | 212.00 | 14.66 | 7.98 | |
 LPL Financial Holdings Inc.LPLA | $300.82 | -6.76 | -2.20% | $24.07B | 500.81K | 27.33 | 11.01 | |
 XPO, Inc.XPO | $204.59 | 1.80 | +0.89% | $24.02B | 210.00 | 77.20 | 2.65 | |
 Principal Financial Group, Inc.PFG | $110.74 | -2.14 | -1.90% | $23.92B | 894.00 | 21.01 | 5.27 | |
 Woodward, Inc.WWD | $399.58 | -5.26 | -1.30% | $23.83B | 583.23K | 50.37 | 7.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $189.95 | -1.00 | -0.52% | $23.75B | 112.00 | 41.72 | 4.83 | |
 First Citizens BancShares IncFCNCA | $2044.62 | -47.81 | -2.28% | $23.70B | 21.00 | 12.34 | 165.72 | |
 Southwest Airlines Co.LUV | $48.66 | -0.77 | -1.56% | $23.65B | 1.03K | 57.61 | 0.84 | |
 Dollar Tree Inc.DLTR | $123.61 | 0.96 | +0.78% | $23.60B | 8.00 | 19.64 | 6.25 | |
 F5, Inc. Common StockFFIV | $419.14 | 2.03 | +0.49% | $23.58B | 254.00 | 34.57 | 12.09 | |
 United Therapeutics CorpUTHR | $554.34 | -9.36 | -1.66% | $23.56B | 20.00 | 19.89 | 27.90 | |
 MACOM Technology Solutions Holdings, IncMTSI | $305.23 | 0.41 | +0.13% | $23.55B | 2.35K | 144.92 | 2.13 | |
 CMS Energy CorporationCMS | $76.19 | -0.83 | -1.08% | $23.53B | 6.00 | 21.58 | 3.53 | |
 Aercap Holdings N.V.AER | $148.93 | -2.14 | -1.42% | $23.49B | 2.00 | 6.98 | 21.34 | |
 BioNTech SE - ADRBNTX | $93.53 | -0.76 | -0.81% | $23.43B | 918.00 | -17.68 | -5.24 | |
 Pultegroup, Inc.PHM | $122.94 | -6.98 | -5.37% | $23.41B | 1.49K | 11.05 | 11.12 | |
 Incyte Genomics IncINCY | $117.26 | -0.79 | -0.67% | $23.38B | 592.00 | 18.26 | 6.41 | |
 AXIA Energia - ADRAXIA | $10.30 | -0.02 | -0.19% | $23.32B | 4.00 | 19.94 | 0.52 | |
 Brown & Brown, Inc.BRO | $68.41 | -0.86 | -1.24% | $23.31B | 119.00 | 21.49 | 3.20 | |
 Quest Diagnostics Inc.DGX | $208.21 | -4.17 | -1.96% | $23.20B | 102.00 | 23.95 | 8.75 | |
 SYNCHRONY FINANCIALSYF | $68.26 | -1.53 | -1.99% | $23.04B | 1.12K | 7.37 | 9.29 | |
 Darden Restaurants, Inc.DRI | $201.10 | -3.40 | -1.66% | $23.02B | 1.47M | 21.27 | 9.45 | |
 Zscaler, Inc. Common StockZS | $143.55 | -5.95 | -3.98% | $22.91B | 6.34K | -337.32 | -0.42 | |
 Corpay, Inc.CPAY | $345.85 | -11.25 | -3.15% | $22.86B | 228.40K | 23.26 | 15.04 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.95 | 0.74 | +1.00% | $22.81B | 130.63K | -57.84 | -1.32 | |
 Church & Dwight Co., Inc.CHD | $96.17 | -2.78 | -2.81% | $22.80B | 30.00 | 31.86 | 3.02 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.66 | 0.17 | +1.03% | $22.77B | 76.01K | -5.45 | -3.07 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.73 | -0.02 | -0.11% | $22.74B | 217.96K | 46.64 | 0.38 | |
 Ralph Lauren CorporationRL | $380.36 | -14.95 | -3.78% | $22.74B | 19.00 | 26.00 | 14.69 | |
 Labcorp Holdings Inc.LH | $277.74 | -6.12 | -2.16% | $22.69B | 205.00 | 26.46 | 10.46 | |
 Veralto CorporationVLTO | $91.74 | -1.36 | -1.46% | $22.53B | 17.00 | 24.46 | 3.75 | |
 Bunge Global SABG | $115.23 | 4.32 | +3.90% | $22.51B | 654.00 | 21.40 | 5.42 | |
 FTAI Aviation Ltd. Common StockFTAI | $216.10 | -11.45 | -5.03% | $22.47B | 1.21K | 47.41 | 4.62 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.53 | -1.49 | -1.41% | $22.45B | 90.90K | 17.93 | 5.96 | |
 Fox Corporation Class A Common StockFOXA | $53.39 | -1.53 | -2.79% | $22.43B | 83.00 | 12.84 | 4.16 | |
 Omnicom Group Inc.OMC | $78.60 | -2.24 | -2.77% | $22.40B | 211.00 | 160.41 | 0.49 | |
 Constellation Brands, Inc.STZ | $130.34 | -1.42 | -1.08% | $22.36B | 469.00 | 13.65 | 9.59 | |
 NiSource Inc.NI | $46.85 | -0.64 | -1.35% | $22.32B | 3.55M | 23.87 | 1.95 | |
 Smurfit Westrock plcSW | $42.08 | -2.92 | -6.49% | $22.23B | 6.17M | 31.88 | 1.33 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.06 | -2.28 | -2.50% | $22.23B | 28.00 | 40.33 | 2.20 | |
 US Foods Holding Corp.USFD | $99.88 | -4.11 | -3.95% | $22.00B | 265.00 | 33.97 | 2.94 | |
 Rollins, Inc.ROL | $44.95 | 1.33 | +3.05% | $21.99B | 1.47K | 41.91 | 1.09 | |
 Entegris IncENTG | $138.72 | 3.63 | +2.69% | $21.98B | 8.40K | 93.73 | 1.54 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.23 | -2.65 | -7.19% | $21.78B | 1.87K | -- | -- | |
 HP Inc.HPQ | $23.78 | 0.82 | +3.57% | $21.76B | 4.98K | 9.01 | 2.64 | |
 FedEx Freight Holding Company, Inc.FDXF | $143.30 | -1.42 | -0.98% | $21.59B | 524.00 | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $164.36 | -1.38 | -0.83% | $21.55B | 1.03K | 27.74 | 5.94 | |
 Expand Energy Corporation Common StockEXE | $90.10 | 0.54 | +0.60% | $21.50B | 125.00 | 11.92 | 7.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.85 | -0.41 | -0.41% | $21.32B | 105.00 | 26.55 | 3.77 | |
 Atlassian Corporation Class A Common StockTEAM | $85.47 | -2.92 | -3.30% | $21.25B | 6.44K | -116.32 | -0.72 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.29 | 0.01 | +0.08% | $21.23B | 813.52K | 18.98 | 0.70 | |
 Samsara Inc.IOT | $36.44 | 0.10 | +0.28% | $21.11B | 2.02K | -1811.00 | -0.02 | |
 Fidelity National Information Services, Inc.FIS | $40.84 | -1.76 | -4.13% | $21.07B | 807.00 | 55.84 | 0.73 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.43 | 1.03 | +1.40% | $20.94B | 5.00 | 35.76 | 2.05 | |
 Dow Inc.DOW | $29.03 | 0.39 | +1.36% | $20.90B | 9.51K | -7.86 | -3.69 | |
 Snap-on IncorporatedSNA | $401.11 | -7.63 | -1.87% | $20.78B | 219.99K | 20.91 | 19.19 | |
 Guardant Health, Inc. Common StockGH | $156.17 | -6.75 | -4.14% | $20.76B | 534.00 | -47.29 | -3.31 | |
 Roku, Inc. Class A Common StockROKU | $139.25 | -1.96 | -1.39% | $20.72B | 623.00 | 245.04 | 0.57 | |
 RB Global, Inc.RBA | $111.09 | -2.20 | -1.94% | $20.70B | 342.00 | 54.46 | 2.04 | |
 SharkNinja, Inc.SN | $146.49 | -4.45 | -2.95% | $20.68B | 7.00 | 29.58 | 4.94 |
Advertisement