Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EIX logoEdison InternationalEIX$69.94-0.34
-0.48%
$26.89B736.006.0411.56
FTAI logoFTAI Aviation Ltd. Common StockFTAI$260.34-2.44
-0.93%
$26.84B458.0056.644.62
P logoEverpure, Inc.P$79.516.47
+8.86%
$26.83B31.29K----
FE logoFirstEnergy Corp.FE$46.390.20
+0.43%
$26.68B388.0026.211.76
FOXA logoFox Corporation Class A Common StockFOXA$63.92-1.91
-2.90%
$26.66B45.0015.254.16
CTSH logoCognizant Technology SolutionsCTSH$55.761.91
+3.54%
$26.64B6.52K12.384.55
PPL logoPPL CorporationPPL$35.390.06
+0.17%
$26.63B124.0022.121.60
STRL logoSterling Infrastructure, Inc. Common StockSTRL$860.8417.88
+2.12%
$26.41B1.17K91.849.37
CFG logoCitizens Financial Group, Inc.CFG$62.26-0.15
-0.24%
$26.22B20.0016.023.87
XYL logoXylem IncXYL$109.540.29
+0.27%
$26.16B1.12K28.083.92
VRSN logoVeriSign IncVRSN$285.38-10.76
-3.63%
$25.96B472.0032.388.81
JBHT logoJB Hunt Transport Services IncJBHT$276.433.91
+1.43%
$25.95B238.0044.836.14
QSR logoRestaurant Brands International Inc.QSR$74.700.39
+0.52%
$25.93B82.0031.672.36
AVB logoAvalonBay Communities, Inc.AVB$182.51-2.32
-1.26%
$25.90B3.00K22.298.19
ES logoEversource EnergyES$68.27-0.82
-1.19%
$25.85B48.0015.044.57
IONQ logoIonQ, Inc.IONQ$72.071.93
+2.75%
$25.68B927.04K-27.63-2.49
HPQ logoHP Inc.HPQ$27.042.03
+8.12%
$25.66B479.61K10.632.64
XPO logoXPO, Inc.XPO$214.250.22
+0.10%
$25.20B150.0081.012.65
HUBB logoHubbell IncorporatedHUBB$473.61-0.32
-0.07%
$25.15B264.0028.5516.67
PPG logoPPG Industries, Inc.PPG$112.980.12
+0.11%
$25.13B1.0016.246.94
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.39-0.06
-0.23%
$25.04B3.96K24.811.06
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$73.650.65
+0.89%
$24.92B12.73K91.850.81
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.761.28
+2.35%
$24.81B1.15K41.461.35
WIT logoWipro LimitedWIT$2.36-0.07
-2.88%
$24.76B17.84K16.860.14
BNTX logoBioNTech SE - ADRBNTX$95.952.51
+2.69%
$24.73B28.51K-18.66-5.24
DG logoDollar General Corp.DG$110.610.71
+0.65%
$24.66B13.88K16.356.85
ILMN logoIllumina IncILMN$162.964.26
+2.68%
$24.63B2.80K29.865.45
SQM logoSociedad Quimica y Minera de Chile SASQM$85.871.82
+2.17%
$24.61B1.07K42.032.05
EQR logoEquity ResidentialEQR$65.45-0.81
-1.22%
$24.61B6.54K22.412.93
DOW logoDow Inc.DOW$33.75-1.02
-2.93%
$24.33B4.31K-9.15-3.69
CINF logoCincinnati Financial CorpCINF$157.42-2.58
-1.61%
$24.31B114.0010.3615.17
ATI logoATI Inc.ATI$175.164.63
+2.72%
$24.19B2.02K62.422.84
AWK logoAmerican Water Works Company, IncAWK$123.270.92
+0.75%
$24.17B1.38K21.765.69
FOX logoFox Corporation Class B Common StockFOX$57.39-1.84
-3.11%
$24.12B117.0013.804.16
CPAY logoCorpay, Inc.CPAY$361.809.43
+2.68%
$24.05B11.0024.4615.04
WSM logoWilliams-Sonoma, Inc.WSM$203.57-2.03
-0.99%
$24.01B109.0023.048.85
MTD logoMettler-Toledo InternationalMTD$1180.5817.08
+1.47%
$23.97B1.0028.1642.12
SYF logoSYNCHRONY FINANCIALSYF$71.44-0.03
-0.04%
$23.92B25.007.659.29
BG logoBunge Global SABG$123.30-0.40
-0.32%
$23.90B111.0022.735.42
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.221.25
+7.37%
$23.84B1.67M48.910.38
STZ logoConstellation Brands, Inc.STZ$138.82-3.31
-2.33%
$23.81B3.00K14.429.59
NMR logoNomura Holdings, IncNMR$8.110.12
+1.50%
$23.80B22.0010.310.79
PAAS logoPan American Silver Corp.PAAS$56.991.83
+3.32%
$23.73B12.67K22.532.50
RF logoRegions Financial Corp.RF$28.000.17
+0.61%
$23.67B40.0012.112.29
WRB logoW.R. Berkley CorporationWRB$63.54-0.76
-1.18%
$23.62B139.0014.264.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$249.67-2.34
-0.93%
$23.60B1.0015.2516.38
BCE logoBCE, Inc.BCE$25.110.20
+0.80%
$23.55B44.005.144.91
ZS logoZscaler, Inc. Common StockZS$139.739.69
+7.45%
$23.41B198.93K-344.65-0.42
INSM logoInsmed, Inc.INSM$106.91-1.46
-1.35%
$23.40B546.00-16.84-6.41
UTHR logoUnited Therapeutics CorpUTHR$556.82-5.27
-0.94%
$23.40B24.0019.7627.90
DRI logoDarden Restaurants, Inc.DRI$203.91-0.56
-0.27%
$23.33B8.0021.569.45
NXT logoNextpower Inc. Class A Common StockNXT$156.4019.23
+14.02%
$23.26B5.28K39.583.91
CRS logoCarpenter Technology CorpCRS$468.986.97
+1.51%
$23.24B231.0054.318.61
PHM logoPultegroup, Inc.PHM$118.180.17
+0.14%
$23.14B3.22K10.9311.12
FN logoFabrinetFN$654.16-13.79
-2.06%
$23.11B2.25K61.7810.44
IHG logoInterContinental Hotels Group PlcIHG$154.88-3.16
-2.00%
$23.11B5.23K----
FCNCA logoFirst Citizens BancShares IncFCNCA$1990.51-18.52
-0.92%
$23.08B403.0012.02165.72
A
AXIA Energia - ADRAXIA
$10.36-0.06
-0.58%
$23.06B2.15K19.720.52
STLA logoStellantis N.V.STLA$7.98-0.22
-2.68%
$23.05B87.10K----
ROL logoRollins, Inc.ROL$47.60-1.82
-3.68%
$23.01B3.18K43.851.09
KEY logoKeyCorpKEY$21.33-0.01
-0.05%
$22.99B499.0013.951.52
VRSK logoVerisk Analytics, Inc. Common StockVRSK$174.992.17
+1.26%
$22.98B77.0027.036.49
WST logoWest Pharmaceutical Services, Inc.WST$322.811.01
+0.31%
$22.77B54.0047.476.79
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.79-0.27
-0.30%
$22.75B817.76K41.272.20
MKL logoMarkel Group Inc.MKL$1815.59-30.78
-1.67%
$22.74B20.0010.71169.75
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.560.26
+0.24%
$22.58B1.0018.035.96
CMS logoCMS Energy CorporationCMS$72.57-0.60
-0.82%
$22.56B5.0020.683.53
CHD logoChurch & Dwight Co., Inc.CHD$95.63-2.00
-2.05%
$22.54B6.0031.503.02
IREN logoIREN Limited Ordinary SharesIREN$63.54-0.51
-0.80%
$22.47B1.10M47.281.33
AER logoAercap Holdings N.V.AER$139.390.41
+0.30%
$22.47B33.006.6821.34
EXE logoExpand Energy Corporation Common StockEXE$92.98-0.61
-0.65%
$22.47B895.0012.467.54
LEN logoLennar Corporation Class ALEN$89.780.03
+0.03%
$22.45B16.60K13.096.96
PFG logoPrincipal Financial Group, Inc.PFG$103.620.30
+0.29%
$22.36B469.0019.645.27
TROW logoT Rowe Price Group IncTROW$104.530.98
+0.95%
$22.34B261.0011.279.25
ULTA logoUlta Beauty, Inc. Common StockULTA$508.85-11.30
-2.17%
$22.27B452.0019.9525.63
DLTR logoDollar Tree Inc.DLTR$116.443.44
+3.04%
$22.27B4.88K18.546.25
AKAM logoAkamai Technologies IncAKAM$149.546.41
+4.48%
$22.23B12.88K49.653.08
NI logoNiSource Inc.NI$46.22-0.55
-1.18%
$22.22B363.0023.761.95
FIS logoFidelity National Information Services, Inc.FIS$42.990.77
+1.82%
$22.22B2.52K58.880.73
LPLA logoLPL Financial Holdings Inc.LPLA$273.777.91
+2.98%
$22.14B19.0025.1411.01
MKSI logoMKS Inc. Common StockMKSI$324.260.85
+0.26%
$21.99B1.09K74.514.37
OKTA logoOkta, Inc. Class A Common StockOKTA$123.2728.55
+30.14%
$21.98B78.35K96.541.31
M
Madison Air Solutions CorporationMAIR
$43.471.24
+2.94%
$21.83B320.00----
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.301.10
+7.24%
$21.81B87.94K-5.29-3.07
LEN.B logoLennar Corporation Class BLEN.B$88.080.49
+0.56%
$21.67B3.0012.646.96
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.14-0.19
-1.43%
$21.64B1.55M19.350.70
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.990.11
+0.37%
$21.57B636.00-25.64-1.17
DGX logoQuest Diagnostics Inc.DGX$194.90-1.30
-0.66%
$21.57B40.0022.268.75
SBAC logoSBA Communications CorpSBAC$203.16-1.46
-0.71%
$21.54B207.0021.319.53
RL logoRalph Lauren CorporationRL$363.90-6.87
-1.85%
$21.54B20.0024.6414.69
TSN logoTyson Foods, Inc.TSN$61.02-0.98
-1.58%
$21.51B799.00109.080.56
LYB logoLyondellBasell Industries N.V. Class ALYB$66.65-1.70
-2.49%
$21.47B2.90K-28.54-2.33
SW logoSmurfit Westrock plcSW$41.150.13
+0.32%
$21.41B1.48K30.701.33
FFIV logoF5, Inc. Common StockFFIV$383.450.02
+0.01%
$21.40B620.0031.3712.09
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$178.653.24
+1.85%
$21.35B80.0037.514.83
TW logoTradeweb Markets Inc. Class A Common StockTW$100.250.60
+0.60%
$21.34B53.0026.573.77
ENTG logoEntegris IncENTG$138.790.35
+0.25%
$21.33B5.73K90.951.54
IOT logoSamsara Inc.IOT$34.993.42
+10.83%
$21.32B43.54K-1829.50-0.02
LH logoLabcorp Holdings Inc.LH$260.06-2.69
-1.02%
$21.32B3.0024.8610.46
L logoLoews CorporationL$103.55-1.27
-1.21%
$21.28B188.0012.967.98
Advertisement