Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.47 | 0.07 | +0.44% | $24.71B | 190.13K | 23.43 | 0.66 | |
A AXIA Energia - ADRAXIA | $10.99 | -0.11 | -1.01% | $24.71B | 817.27K | 21.13 | 0.52 | |
 Ulta Beauty, Inc. Common StockULTA | $555.62 | -69.08 | -11.06% | $24.65B | 1.12M | 21.30 | 26.08 | |
 Curtiss-Wright Corp.CW | $664.83 | -15.46 | -2.27% | $24.51B | 159.77K | 54.18 | 12.27 | |
 Bunge Global SABG | $126.66 | 0.83 | +0.66% | $24.51B | 669.96K | 23.37 | 5.42 | |
 Markel Group Inc.MKL | $1948.81 | 1.14 | +0.06% | $24.51B | 10.24K | 11.48 | 169.75 | |
 Zscaler, Inc. Common StockZS | $151.72 | 0.11 | +0.07% | $24.39B | 651.75K | -583.52 | -0.26 | |
 Teck Resources LimitedTECK | $49.83 | -2.04 | -3.93% | $24.37B | 1.54M | 28.00 | 1.78 | |
 Fox Corporation Class A Common StockFOXA | $57.18 | -0.56 | -0.98% | $24.32B | 767.10K | 13.74 | 4.16 | |
 Coterra Energy Inc.CTRA | $32.03 | 0.05 | +0.15% | $24.32B | 1.96M | 14.76 | 2.17 | |
 Omnicom Group Inc.OMC | $78.27 | 0.36 | +0.46% | $24.29B | 1.75M | 11.56 | 6.77 | |
 Pan American Silver Corp.PAAS | $57.33 | -2.74 | -4.55% | $24.18B | 3.00M | 33.14 | 1.73 | |
 Citizens Financial Group, Inc.CFG | $56.46 | -0.48 | -0.85% | $23.99B | 1.13M | 14.59 | 3.87 | |
 BCE, Inc.BCE | $25.63 | -0.05 | -0.21% | $23.90B | 810.54K | 5.22 | 4.91 | |
 Wipro LimitedWIT | $2.27 | -0.02 | -1.09% | $23.83B | 4.00M | 16.25 | 0.14 | |
 CMS Energy CorporationCMS | $77.75 | 0.97 | +1.26% | $23.82B | 300.93K | 22.03 | 3.53 | |
 AvalonBay Communities, Inc.AVB | $170.06 | -0.98 | -0.58% | $23.82B | 191.85K | 23.04 | 7.38 | |
 Mettler-Toledo InternationalMTD | $1168.15 | 0.15 | +0.01% | $23.74B | 61.58K | 27.73 | 42.12 | |
 Lennar Corporation Class ALEN | $95.01 | 2.47 | +2.67% | $23.53B | 1.40M | 11.89 | 7.99 | |
 LyondellBasell Industries N.V. Class ALYB | $73.01 | -1.32 | -1.78% | $23.52B | 4.43M | -31.33 | -2.33 | |
 United Therapeutics CorpUTHR | $536.31 | 3.49 | +0.65% | $23.51B | 90.43K | 20.32 | 26.39 | |
 United Microelectronic Corp.UMC | $9.34 | -0.01 | -0.16% | $23.50B | 1.42M | 17.29 | 0.54 | |
 LPL Financial Holdings Inc.LPLA | $292.10 | 2.48 | +0.86% | $23.39B | 248.32K | 26.53 | 11.01 | |
 Church & Dwight Co., Inc.CHD | $98.54 | -0.62 | -0.62% | $23.32B | 400.03K | 32.63 | 3.02 | |
 Darden Restaurants, Inc.DRI | $202.45 | 4.02 | +2.02% | $23.31B | 263.73K | 21.22 | 9.54 | |
 FTAI Aviation Ltd. Common StockFTAI | $226.66 | -10.49 | -4.42% | $23.25B | 447.70K | 51.75 | 4.38 | |
 Brown & Brown, Inc.BRO | $68.27 | 0.62 | +0.92% | $23.24B | 443.19K | 21.34 | 3.20 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.78 | 0.19 | +0.45% | $23.22B | 1.16M | -464.21 | -0.09 | |
 Pultegroup, Inc.PHM | $120.84 | 0.38 | +0.31% | $23.22B | 250.85K | 10.87 | 11.12 | |
 Flex Ltd. Ordinary SharesFLEX | $63.03 | -0.27 | -0.42% | $23.17B | 541.68K | 28.26 | 2.23 | |
 MasTec, Inc.MTZ | $292.76 | -4.19 | -1.41% | $23.10B | 632.69K | 69.54 | 4.21 | |
 ON Semiconductor CorpON | $58.00 | 0.31 | +0.54% | $22.85B | 1.46M | 75.32 | 0.77 | |
 PPG Industries, Inc.PPG | $102.06 | 1.33 | +1.32% | $22.84B | 451.47K | 14.71 | 6.94 | |
 Ares Management Corporation Class A Common StockARES | $101.69 | 5.19 | +5.37% | $22.82B | 1.82M | 60.17 | 1.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.81 | 0.11 | +0.60% | $22.71B | 16.60M | 46.86 | 0.38 | |
 NiSource Inc.NI | $47.45 | 0.76 | +1.63% | $22.71B | 782.81K | 25.11 | 1.89 | |
 Equity ResidentialEQR | $60.05 | -0.22 | -0.37% | $22.67B | 367.42K | 20.49 | 2.93 | |
Q Qnity Electronics, Inc.Q | $107.89 | 0.84 | +0.79% | $22.62B | 593.36K | -- | -- | |
 BioNTech SE - ADRBNTX | $90.06 | -0.03 | -0.04% | $22.60B | 558.17K | -34.25 | -2.63 | |
 Loews CorporationL | $108.68 | 0.25 | +0.23% | $22.39B | 101.42K | 15.75 | 6.90 | |
 Royal Gold IncRGLD | $263.76 | -6.06 | -2.25% | $22.37B | 256.65K | 36.23 | 7.28 | |
 Veralto CorporationVLTO | $89.91 | 0.15 | +0.17% | $22.28B | 164.41K | 23.98 | 3.75 | |
 Fox Corporation Class B Common StockFOX | $52.19 | -0.29 | -0.55% | $22.20B | 377.54K | 12.55 | 4.16 | |
 SYNCHRONY FINANCIALSYF | $63.85 | -0.12 | -0.19% | $22.19B | 535.51K | 6.87 | 9.29 | |
 Equifax, IncorporatedEFX | $184.17 | 1.71 | +0.94% | $22.15B | 244.31K | 34.62 | 5.32 | |
 Dollar Tree Inc.DLTR | $110.89 | -0.81 | -0.72% | $22.05B | 591.32K | -8.24 | -13.45 | |
 Lennar Corporation Class BLEN.B | $88.87 | 1.31 | +1.50% | $22.01B | 19.55K | 11.12 | 7.99 | |
 Quest Diagnostics Inc.DGX | $200.28 | -0.60 | -0.30% | $22.00B | 189.47K | 23.51 | 8.52 | |
 Leidos Holdings, Inc.LDOS | $173.27 | -0.54 | -0.31% | $21.90B | 133.52K | 16.16 | 10.72 | |
 Aercap Holdings N.V.AER | $134.54 | 1.42 | +1.07% | $21.90B | 418.40K | 6.37 | 21.11 | |
 Regions Financial Corp.RF | $25.32 | 0.00 | +0.02% | $21.87B | 3.35M | 11.06 | 2.29 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.26 | 2.07 | +2.43% | $21.86B | 725.29K | 111.87 | 0.78 | |
 Zoom Communications, Inc. Class A Common StockZM | $73.93 | -1.01 | -1.34% | $21.79B | 544.63K | 14.38 | 5.14 | |
 Nomura Holdings, IncNMR | $7.45 | -0.04 | -0.60% | $21.78B | 462.09K | 9.42 | 0.79 | |
 Labcorp Holdings Inc.LH | $264.17 | 1.26 | +0.48% | $21.77B | 106.34K | 25.95 | 10.18 | |
 Tencent Music Entertainment Group - ADRTME | $14.13 | 0.45 | +3.25% | $21.77B | 1.79M | 14.71 | 0.96 | |
 Corpay, Inc.CPAY | $318.62 | -2.94 | -0.91% | $21.68B | 174.25K | 21.18 | 15.04 | |
 First Citizens BancShares IncFCNCA | $1803.96 | -18.95 | -1.04% | $21.53B | 24.77K | 10.89 | 165.72 | |
 VeriSign IncVRSN | $234.53 | -0.62 | -0.26% | $21.51B | 73.97K | 26.62 | 8.81 | |
 Tyson Foods, Inc.TSN | $60.98 | -0.05 | -0.09% | $21.47B | 576.99K | 108.88 | 0.56 | |
 Woodward, Inc.WWD | $359.66 | -2.12 | -0.59% | $21.44B | 271.48K | 45.30 | 7.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.85 | -0.82 | -1.08% | $21.38B | 232.78K | 40.90 | 1.83 | |
 Williams-Sonoma, Inc.WSM | $178.73 | -0.57 | -0.32% | $21.34B | 243.05K | 19.66 | 9.09 | |
 XPO, Inc.XPO | $181.73 | -1.08 | -0.59% | $21.29B | 224.75K | 68.58 | 2.65 | |
 General Mills, Inc.GIS | $39.83 | 0.43 | +1.10% | $21.25B | 2.10M | 8.57 | 4.65 | |
 Korea Electric Power CorpKEP | $16.55 | 0.57 | +3.57% | $21.25B | 330.02K | 3.63 | 4.56 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $114.87 | 3.30 | +2.96% | $21.19B | 1.71M | 100.76 | 1.14 | |
 First Solar, Inc.FSLR | $197.16 | -0.40 | -0.20% | $21.16B | 345.06K | 15.14 | 13.02 | |
 Smurfit Westrock plcSW | $39.99 | 0.28 | +0.71% | $20.97B | 2.06M | 27.97 | 1.43 | |
 MongoDB, Inc. Class AMDB | $259.43 | -1.25 | -0.48% | $20.88B | 592.41K | -298.19 | -0.87 | |
 KeyCorpKEY | $19.15 | -0.07 | -0.34% | $20.87B | 4.85M | 12.60 | 1.52 | |
 Rogers Communications, Inc.RCI | $38.62 | -0.06 | -0.17% | $20.86B | 121.90K | 4.17 | 9.25 | |
 STERIS plcSTE | $212.11 | -0.24 | -0.11% | $20.80B | 368.64K | 29.58 | 7.17 | |
 Moderna, Inc. Common StockMRNA | $52.64 | -0.75 | -1.40% | $20.79B | 2.38M | -6.52 | -8.07 | |
 Broadridge Financial Solutions IncBR | $177.80 | 0.41 | +0.23% | $20.76B | 476.46K | 19.69 | 9.03 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.79 | -1.59 | -1.60% | $20.54B | 63.84K | 17.04 | 5.74 | |
 Telus CorporationTU | $13.16 | -0.02 | -0.17% | $20.54B | 1.15M | 23.92 | 0.55 | |
 US Foods Holding Corp.USFD | $92.56 | -0.05 | -0.06% | $20.41B | 843.14K | 38.56 | 2.40 | |
 C.H. Robinson Worldwide, Inc.CHRW | $171.68 | -0.18 | -0.10% | $20.37B | 233.78K | 35.55 | 4.83 | |
 Ralph Lauren CorporationRL | $334.18 | -0.91 | -0.27% | $20.23B | 103.82K | 22.75 | 14.69 | |
 Humana Inc.HUM | $168.37 | 4.70 | +2.87% | $20.21B | 333.07K | 15.78 | 10.67 | |
 Astera Labs, Inc. Common StockALAB | $118.62 | -1.28 | -1.07% | $20.19B | 1.16M | 106.86 | 1.11 | |
 Futu Holdings Limited - ADRFUTU | $144.96 | 1.95 | +1.36% | $20.18B | 1.08M | 16.23 | 8.93 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.16 | -0.39 | -1.37% | $20.15B | 707.95K | -50.29 | -0.56 | |
 Everpure, Inc.PSTG | $60.83 | -0.17 | -0.28% | $20.09B | 535.75K | 160.08 | 0.38 | |
 International Paper Co.IP | $37.71 | 2.06 | +5.77% | $19.96B | 3.64M | -5.62 | -6.71 | |
 CF Industries Holding, Inc.CF | $129.58 | -6.42 | -4.72% | $19.91B | 3.70M | 15.61 | 8.30 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $79.36 | 1.86 | +2.41% | $19.88B | 58.61K | 101.75 | 0.78 | |
 Exact Sciences CorpEXAS | $103.48 | 0.22 | +0.21% | $19.75B | 805.29K | -19.45 | -5.32 | |
 SBA Communications CorpSBAC | $186.29 | 1.56 | +0.84% | $19.68B | 121.05K | 24.29 | 7.67 | |
 ATI Inc.ATI | $142.45 | -3.65 | -2.50% | $19.51B | 507.67K | 50.16 | 2.84 | |
 Alamos Gold Inc. Class A Common SharesAGI | $46.44 | -2.08 | -4.28% | $19.50B | 1.11M | 36.28 | 1.28 | |
 InterContinental Hotels Group PlcIHG | $130.23 | -0.72 | -0.55% | $19.49B | 50.81K | -- | -- | |
 T Rowe Price Group IncTROW | $89.12 | 1.21 | +1.38% | $19.44B | 526.33K | 9.63 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.33 | -0.54 | -1.18% | $19.42B | 555.02K | 34.34 | 1.32 | |
 Tenet Healthcare Corporation NewTHC | $223.14 | -1.59 | -0.71% | $19.40B | 279.44K | 15.29 | 14.59 | |
 Stellantis N.V.STLA | $6.68 | -0.18 | -2.55% | $19.37B | 5.51M | -- | -- | |
 NetApp, IncNTAP | $97.85 | 0.92 | +0.95% | $19.31B | 364.03K | 17.02 | 5.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.52 | 0.05 | +0.20% | $19.27B | 505.12K | 15.21 | 1.81 | |
 XPeng Inc. - ADRXPEV | $20.20 | 0.21 | +1.08% | $19.27B | 2.68M | -48.08 | -0.42 |
Advertisement