Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PPL logoPPL CorporationPPL$34.44-0.46
-1.31%
$25.52B63.31K23.311.48
STE logoSTERIS plcSTE$259.20-0.73
-0.28%
$25.44B7.0037.246.96
CINF logoCincinnati Financial CorpCINF$163.040.92
+0.57%
$25.44B7.0012.1313.44
EXE logoExpand Energy Corporation Common StockEXE$106.661.23
+1.17%
$25.44B104.0030.343.52
STM logoSTMicroelectronics N.V.STM$28.88-0.54
-1.83%
$25.43B18.18K49.330.58
AVB logoAvalonBay Communities, Inc.AVB$179.50-4.21
-2.29%
$25.40B12.0021.908.19
CRDO logoCredo Technology Group Holding Ltd Ordinary SharesCRDO$141.008.10
+6.09%
$25.33B36.02K123.031.14
ZM logoZoom Communications, Inc. Class A Common StockZM$86.630.86
+1.01%
$25.32B1.64K16.645.14
LDOS logoLeidos Holdings, Inc.LDOS$196.61-0.88
-0.45%
$25.32B6.39K18.4710.72
BNTX logoBioNTech SE - ADRBNTX$100.081.97
+2.01%
$25.30B1.21K-38.34-2.63
RF logoRegions Financial Corp.RF$28.46-0.25
-0.85%
$24.95B612.0012.532.27
TDY logoTeledyne Technologies IncorporatedTDY$531.48-1.48
-0.28%
$24.92B1.01K30.7317.27
VLTO logoVeralto CorporationVLTO$100.310.36
+0.36%
$24.91B1.05K27.483.65
STZ logoConstellation Brands, Inc.STZ$140.49-3.03
-2.11%
$24.89B10.88K20.886.85
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$85.73-11.79
-12.09%
$24.87B420.03K-72.13-1.24
HUBB logoHubbell IncorporatedHUBB$468.20-9.58
-2.01%
$24.84B262.0028.9916.12
ON logoON Semiconductor CorpON$61.890.15
+0.25%
$24.80B6.58K80.060.77
AER logoAercap Holdings N.V.AER$146.57-0.84
-0.57%
$24.76B480.006.8921.11
AWK logoAmerican Water Works Company, IncAWK$127.27-1.69
-1.31%
$24.76B186.0022.305.69
FTAI logoFTAI Aviation Ltd. Common StockFTAI$240.631.07
+0.45%
$24.75B2.04K55.094.38
LULU logolululemon athletica inc.LULU$211.72-4.14
-1.92%
$24.75B3.62K14.6214.43
ES logoEversource EnergyES$65.62-1.79
-2.65%
$24.68B1.37K18.023.65
CNP logoCenterPoint Energy, Inc.CNP$37.75-0.50
-1.30%
$24.63B188.0023.881.58
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$20.060.54
+2.74%
$24.54B141.91K-6.44-3.11
STLD logoSteel Dynamics IncSTLD$167.83-4.89
-2.83%
$24.53B387.0022.257.55
FUTU logoFutu Holdings Limited - ADRFUTU$177.07-3.25
-1.80%
$24.45B17.46K19.668.93
OMC logoOmnicom Group Inc.OMC$77.58-2.06
-2.58%
$24.38B37.29K11.446.77
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$96.21-3.98
-3.97%
$24.33B127.81K----
TECK logoTeck Resources LimitedTECK$49.72-1.63
-3.17%
$24.17B659.0027.821.78
LEN.B logoLennar Corporation Class BLEN.B$96.20-1.83
-1.87%
$23.95B4.0012.147.99
JBL logoJabil Inc.JBL$224.450.07
+0.03%
$23.85B191.0034.726.43
WAT logoWaters CorpWAT$399.41-1.25
-0.31%
$23.78B27.08K36.7110.88
EQR logoEquity ResidentialEQR$61.94-0.47
-0.75%
$23.73B1.0020.593.03
CYBR logoCyberArk Software Ltd.CYBR$467.8217.86
+3.97%
$23.45B45.00-100.79-4.61
QSR logoRestaurant Brands International Inc.QSR$67.46-0.22
-0.32%
$23.45B3.0024.152.81
PPG logoPPG Industries, Inc.PPG$103.90-1.73
-1.64%
$23.32B37.12K23.564.41
BAP logoCredicorp LTDBAP$293.70-1.88
-0.64%
$23.31B369.49K13.2422.19
CG logoThe Carlyle Group Inc. Common StockCG$63.71-1.93
-2.94%
$23.25B3.0036.031.79
KEY logoKeyCorpKEY$21.30-0.27
-1.27%
$23.02B114.0026.170.81
ILMN logoIllumina IncILMN$150.143.09
+2.10%
$23.01B39.36K33.774.46
TROW logoT Rowe Price Group IncTROW$106.00-3.03
-2.78%
$23.01B2.02K11.489.18
GIS logoGeneral Mills, Inc.GIS$42.95-0.89
-2.03%
$22.98B20.93K9.264.65
CPAY logoCorpay, Inc.CPAY$320.622.95
+0.93%
$22.94B220.0022.2614.73
WSM logoWilliams-Sonoma, Inc.WSM$191.84-5.20
-2.64%
$22.92B850.0021.129.09
PHM logoPultegroup, Inc.PHM$117.29-3.85
-3.18%
$22.88B43.11K9.0412.99
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$92.72-3.11
-3.25%
$22.88B42.56K117.310.78
CNC logoCentene CorporationCNC$45.770.02
+0.05%
$22.69B10.04K-4.27-10.82
TW logoTradeweb Markets Inc. Class A Common StockTW$106.15-4.55
-4.11%
$22.66B2.05M36.362.92
DRI logoDarden Restaurants, Inc.DRI$199.77-0.42
-0.21%
$22.62B782.0020.609.54
FLEX logoFlex Ltd. Ordinary SharesFLEX$61.36-0.71
-1.15%
$22.62B689.0027.072.26
PSTG logoPure Storage, Inc. Class APSTG$68.59-0.47
-0.69%
$22.62B2.42K180.270.38
EIX logoEdison InternationalEIX$58.46-2.03
-3.35%
$22.52B2.88K7.657.65
TEF logoTelefonica, S.A.TEF$4.030.12
+2.94%
$22.50B21.12K-9.73-0.41
VRSN logoVeriSign IncVRSN$243.78-2.47
-1.00%
$22.39B1.0028.158.58
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$40.601.21
+3.08%
$22.39B9.23K-447.67-0.09
KEP logoKorea Electric Power CorpKEP$17.30-0.60
-3.35%
$22.07B3.89K3.774.56
CW logoCurtiss-Wright Corp.CW$583.18-9.96
-1.68%
$21.97B946.0048.5612.27
LUV logoSouthwest Airlines Co.LUV$42.640.17
+0.39%
$21.93B3.33K65.230.65
EC logoEcopetrol S.AEC$10.46-0.45
-4.08%
$21.88B346.008.131.31
INCY logoIncyte Genomics IncINCY$110.573.95
+3.71%
$21.88B3.04K18.675.97
BCE logoBCE, Inc.BCE$23.330.06
+0.24%
$21.82B4.004.864.81
L logoLoews CorporationL$105.450.25
+0.24%
$21.81B14.0015.306.90
RL logoRalph Lauren CorporationRL$360.94-2.41
-0.66%
$21.78B203.0026.5513.53
PAAS logoPan American Silver Corp.PAAS$53.35-2.17
-3.92%
$21.77B93.61K29.821.73
DVN logoDevon Energy CorporationDVN$34.47-1.43
-3.99%
$21.70B6.83K8.144.25
TWLO logoTwilio Inc.TWLO$142.903.50
+2.51%
$21.63B39.69K348.020.41
A
AXIA Energia - ADRAXIA
$9.28-0.31
-3.28%
$21.61B125.0017.840.52
SSNC logoSS&C Technologies IncSSNC$88.43-0.24
-0.27%
$21.57B1.0026.233.37
UMC logoUnited Microelectronic Corp.UMC$8.930.83
+10.16%
$21.48B78.38K16.730.51
PBA logoPEMBINA PIPELINE CORPORATIONPBA$36.52-0.29
-0.80%
$21.38B102.0018.412.00
CASY logoCasey's General Stores IncCASY$573.619.67
+1.71%
$21.36B34.0035.4416.26
SQM logoSociedad Quimica y Minera de Chile SASQM$75.100.48
+0.64%
$21.28B860.0040.711.83
UTHR logoUnited Therapeutics CorpUTHR$503.690.68
+0.14%
$21.24B12.71K18.6926.39
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$84.88-3.32
-3.76%
$21.22B148.99K108.780.78
AS logoAmer Sports, Inc.AS$38.39-0.25
-0.65%
$21.22B10.51K69.550.55
CMS logoCMS Energy CorporationCMS$69.56-0.81
-1.15%
$21.17B28.0020.103.46
TOST logoToast, Inc.TOST$36.660.58
+1.61%
$21.10B19.76K83.430.43
PODD logoInsulet CorporationPODD$299.174.75
+1.62%
$21.09B41.27K86.913.45
LH logoLabcorp Holdings Inc.LH$253.73-6.71
-2.58%
$21.03B38.91K24.9210.18
EXPD logoExpeditors International of Washington, Inc.EXPD$156.90-0.71
-0.45%
$21.03B8.0025.606.13
GMAB logoGenmab A/S ADSGMAB$33.900.81
+2.44%
$20.94B10.60K14.472.35
TLK logoPT Telekomunikasi IndonesiaTLK$21.28-0.09
-0.42%
$20.90B438.62K15.631.35
IOT logoSamsara Inc.IOT$36.311.37
+3.92%
$20.87B2.04K-452.05-0.08
IP logoInternational Paper Co.IP$39.56-1.44
-3.51%
$20.83B281.00-15.11-2.61
PTC logoPTC, INCPTC$174.57-0.43
-0.24%
$20.76B99.0028.446.14
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.08-0.20
-3.76%
$20.76B199.84K127.000.04
NTAP logoNetApp, IncNTAP$104.31-2.34
-2.19%
$20.70B326.0018.175.75
IHG logoInterContinental Hotels Group PlcIHG$136.36-2.82
-2.02%
$20.65B9.00----
HUBS logoHUBSPOT, INC.HUBS$398.222.49
+0.63%
$20.64B44.00-4924.94-0.08
SW logoSmurfit Westrock plcSW$39.64-1.33
-3.24%
$20.63B714.0027.631.43
TU logoTelus CorporationTU$13.15-0.04
-0.34%
$20.57B4.21K24.120.55
CHKP logoCheck Point Software Technologies LtdCHKP$189.563.51
+1.89%
$20.34B27.0020.759.13
RGLD logoRoyal Gold IncRGLD$242.72-1.72
-0.70%
$20.29B10.10K33.027.28
BCH logoBanco de Chile - ADRBCH$39.81-0.16
-0.39%
$20.12B287.04K14.222.80
CHD logoChurch & Dwight Co., Inc.CHD$83.88-1.66
-1.94%
$20.11B61.0026.343.18
TSN logoTyson Foods, Inc.TSN$56.200.23
+0.42%
$20.11B7.39K42.821.33
WST logoWest Pharmaceutical Services, Inc.WST$278.44-2.33
-0.83%
$20.03B11.0041.256.75
TS logoTenaris S. A.TS$39.41-0.93
-2.30%
$19.99B3.38K10.653.72
GIB logoCGI Inc.GIB$91.99-0.83
-0.90%
$19.95B56.0017.545.26
PFG logoPrincipal Financial Group, Inc.PFG$90.88-0.93
-1.02%
$19.94B12.0013.216.87
Advertisement