Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTAI Aviation Ltd. Common StockFTAI | $242.77 | -7.04 | -2.82% | $25.62B | 1.01M | 54.07 | 4.62 | |
 Teck Resources LimitedTECK | $52.79 | -0.39 | -0.73% | $25.60B | 3.24M | 23.95 | 2.02 | |
 The Estee Lauder Companies Inc. Class AEL | $69.11 | -1.60 | -2.26% | $25.58B | 8.33M | 36.26 | -0.50 | |
 Expand Energy Corporation Common StockEXE | $103.88 | -2.15 | -2.03% | $25.49B | 3.16M | 17.41 | 7.54 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.60 | 0.85 | +1.95% | $25.43B | 1.41M | 23.03 | 1.90 | |
 Verisk Analytics, Inc. Common StockVRSK | $185.13 | 1.63 | +0.89% | $25.31B | 1.40M | 25.66 | 6.49 | |
 Fair Isaac CorporationFICO | $1089.20 | 27.21 | +2.56% | $25.19B | 166.70K | 41.56 | 27.02 | |
 Flex Ltd. Ordinary SharesFLEX | $68.61 | 0.37 | +0.55% | $25.09B | 2.36M | 24.55 | 2.23 | |
 United Therapeutics CorpUTHR | $564.49 | -5.78 | -1.01% | $24.99B | 830.83K | 20.44 | 27.90 | |
 Fox Corporation Class A Common StockFOXA | $58.63 | 0.17 | +0.30% | $24.87B | 2.04M | 12.44 | 4.16 | |
Q Qnity Electronics, Inc.Q | $116.53 | -2.03 | -1.71% | $24.86B | 791.65K | -- | -- | |
 Bunge Global SABG | $129.40 | 1.08 | +0.84% | $24.83B | 1.27M | 17.39 | 5.42 | |
 LyondellBasell Industries N.V. Class ALYB | $79.59 | 2.88 | +3.75% | $24.71B | 7.02M | 45.12 | -2.33 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.76 | -0.48 | -1.09% | $24.62B | 2.43M | 31.16 | 1.59 | |
 Cincinnati Financial CorpCINF | $158.40 | 0.74 | +0.47% | $24.55B | 543.10K | 19.83 | 15.17 | |
 ON Semiconductor CorpON | $62.18 | -0.02 | -0.03% | $24.51B | 7.06M | 26.47 | 0.34 | |
 W.R. Berkley CorporationWRB | $66.00 | 0.72 | +1.11% | $24.45B | 1.24M | 15.22 | 4.45 | |
 DexCom, Inc.DXCM | $62.21 | -0.16 | -0.25% | $24.00B | 2.41M | 29.84 | 2.10 | |
 CMS Energy CorporationCMS | $78.56 | 0.64 | +0.82% | $24.00B | 2.19M | 21.58 | 3.53 | |
 Markel Group Inc.MKL | $1899.27 | -3.31 | -0.17% | $23.93B | 46.70K | 16.33 | 169.75 | |
 Nomura Holdings, IncNMR | $8.04 | -0.11 | -1.29% | $23.91B | 1.75M | 10.32 | 0.79 | |
 PPG Industries, Inc.PPG | $103.22 | -3.25 | -3.05% | $23.83B | 1.78M | 14.05 | 6.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $82.36 | 1.66 | +2.06% | $23.78B | 2.83M | 22.73 | 6.20 | |
 SYNCHRONY FINANCIALSYF | $68.42 | 0.11 | +0.15% | $23.75B | 2.75M | 7.24 | 9.29 | |
 BCE, Inc.BCE | $24.46 | -0.92 | -3.63% | $23.67B | 8.07M | 12.69 | 4.91 | |
 Ulta Beauty, Inc. Common StockULTA | $537.41 | 0.80 | +0.15% | $23.47B | 615.97K | 20.94 | 25.63 | |
 Pan American Silver Corp.PAAS | $55.78 | 0.20 | +0.37% | $23.44B | 5.11M | 22.78 | 2.50 | |
 Tractor Supply CoTSCO | $43.82 | -0.71 | -1.60% | $23.42B | 7.54M | 21.51 | 2.07 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.15 | 1.33 | +1.63% | $23.37B | 1.48M | 39.91 | 2.05 | |
 Aercap Holdings N.V.AER | $139.09 | -0.87 | -0.62% | $23.36B | 1.02M | 9.07 | 21.34 | |
 XPO, Inc.XPO | $200.49 | 2.06 | +1.04% | $23.25B | 1.18M | 53.20 | 2.65 | |
 Fidelity National Information Services, Inc.FIS | $46.28 | 1.11 | +2.46% | $23.24B | 5.30M | 7.84 | 0.73 | |
 LPL Financial Holdings Inc.LPLA | $293.85 | 4.58 | +1.58% | $23.20B | 618.94K | 14.40 | 11.01 | |
 AvalonBay Communities, Inc.AVB | $166.06 | 1.16 | +0.71% | $23.10B | 1.11M | 14.72 | 8.19 | |
 VeriSign IncVRSN | $259.80 | 9.03 | +3.60% | $23.00B | 1.09M | 28.46 | 8.81 | |
 Regions Financial Corp.RF | $26.47 | 0.13 | +0.48% | $22.74B | 7.61M | 11.26 | 2.29 | |
 Tyson Foods, Inc.TSN | $64.65 | 0.35 | +0.55% | $22.64B | 1.66M | 16.28 | 0.56 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.04 | -0.01 | -0.25% | $22.64B | 820.03K | -- | -- | |
 First Citizens BancShares IncFCNCA | $1906.91 | 12.53 | +0.66% | $22.61B | 60.61K | 10.61 | 165.72 | |
 United Microelectronic Corp.UMC | $8.67 | -0.30 | -3.37% | $22.53B | 7.66M | 16.61 | 0.54 | |
 Fox Corporation Class B Common StockFOX | $52.85 | -0.03 | -0.05% | $22.49B | 998.95K | 11.25 | 4.16 | |
 Equity ResidentialEQR | $60.29 | 0.74 | +1.24% | $22.48B | 1.75M | 14.93 | 2.93 | |
 NiSource Inc.NI | $47.48 | 0.58 | +1.23% | $22.48B | 1.98M | 24.68 | 1.95 | |
 Labcorp Holdings Inc.LH | $273.87 | 1.13 | +0.41% | $22.47B | 467.25K | 16.59 | 10.46 | |
 BioNTech SE - ADRBNTX | $91.36 | 1.94 | +2.18% | $22.47B | 786.49K | -- | -5.24 | |
 Pultegroup, Inc.PHM | $117.25 | 0.10 | +0.09% | $22.44B | 1.84M | 10.24 | 11.12 | |
 Royal Gold IncRGLD | $262.69 | -1.66 | -0.63% | $22.42B | 937.22K | 36.21 | 6.81 | |
 Woodward, Inc.WWD | $372.36 | -3.51 | -0.93% | $22.41B | 552.88K | 48.75 | 7.94 | |
 Circle Internet Group, Inc.CRCL | $90.23 | -0.51 | -0.56% | $22.40B | 12.67M | -- | -- | |
 On Holding AGONON | $33.04 | -1.73 | -4.98% | $22.19B | 8.10M | 48.29 | 0.72 | |
 Darden Restaurants, Inc.DRI | $196.30 | 3.24 | +1.68% | $22.11B | 1.26M | 19.34 | 9.45 | |
 Wipro LimitedWIT | $2.15 | 0.04 | +2.13% | $22.10B | 10.33M | 15.07 | 0.14 | |
 Church & Dwight Co., Inc.CHD | $92.85 | 0.00 | 0.00% | $21.99B | 1.57M | 26.38 | 3.02 | |
 Zscaler, Inc. Common StockZS | $138.59 | 1.92 | +1.41% | $21.98B | 1.56M | -- | -0.42 | |
 Loews CorporationL | $107.63 | 0.99 | +0.93% | $21.97B | 519.42K | 13.36 | 7.98 | |
 Brown & Brown, Inc.BRO | $65.93 | 1.53 | +2.38% | $21.92B | 2.47M | 14.98 | 3.20 | |
 KeyCorpKEY | $20.47 | 0.13 | +0.62% | $21.82B | 13.56M | 13.56 | 1.52 | |
 Quest Diagnostics Inc.DGX | $197.97 | 0.28 | +0.14% | $21.72B | 519.96K | 20.07 | 8.75 | |
 Equifax, IncorporatedEFX | $182.28 | 2.62 | +1.46% | $21.67B | 1.16M | 23.45 | 5.32 | |
 Veralto CorporationVLTO | $88.06 | 0.00 | 0.00% | $21.62B | 1.78M | 22.52 | 3.75 | |
 STERIS plcSTE | $218.40 | -1.54 | -0.70% | $21.57B | 763.55K | 21.82 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $180.08 | -0.29 | -0.16% | $21.47B | 999.29K | 20.38 | 8.85 | |
 Dollar Tree Inc.DLTR | $108.54 | -0.16 | -0.15% | $21.45B | 2.53M | 18.74 | 6.25 | |
 Omnicom Group Inc.OMC | $74.81 | -0.40 | -0.53% | $21.43B | 4.22M | 8.77 | 0.49 | |
 First Solar, Inc.FSLR | $195.21 | -4.21 | -2.11% | $21.40B | 1.53M | 14.03 | 14.21 | |
 Ralph Lauren CorporationRL | $347.91 | -5.10 | -1.44% | $21.37B | 672.44K | 21.99 | 14.69 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.39 | 0.19 | +0.62% | $21.25B | 690.46K | 17.82 | 2.19 | |
 Humana Inc.HUM | $177.86 | 0.91 | +0.52% | $21.24B | 972.85K | 10.33 | 9.82 | |
 Lennar Corporation Class ALEN | $86.45 | 1.01 | +1.18% | $21.10B | 3.06M | 12.55 | 6.96 | |
 Albemarle CorporationALB | $178.19 | -0.28 | -0.15% | $21.04B | 1.15M | -- | -5.75 | |
 Smurfit Westrock plcSW | $39.29 | -0.84 | -2.09% | $21.04B | 6.73M | 19.11 | 1.33 | |
 Tower Semiconductor LtdTSEM | $197.59 | 10.52 | +5.62% | $21.04B | 3.45M | 96.93 | 1.93 | |
 BURLINGTON STORES, INC.BURL | $328.90 | -1.93 | -0.58% | $20.74B | 634.18K | 33.49 | 9.52 | |
 ATI Inc.ATI | $146.28 | -4.97 | -3.28% | $20.64B | 2.21M | 46.68 | 2.84 | |
 Rogers Communications, Inc.RCI | $35.04 | -3.10 | -8.13% | $20.60B | 3.22M | 10.65 | 9.25 | |
 Lennar Corporation Class BLEN.B | $83.89 | 0.62 | +0.75% | $20.57B | 73.80K | 12.23 | 6.96 | |
 Corpay, Inc.CPAY | $293.47 | 3.89 | +1.34% | $20.26B | 565.01K | 14.29 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $214.87 | 1.43 | +0.67% | $20.19B | 682.25K | 34.76 | 6.14 | |
 Everpure, Inc.PSTG | $62.47 | 1.40 | +2.28% | $20.16B | 1.87M | 107.14 | 0.55 | |
 Carpenter Technology CorpCRS | $391.74 | -12.58 | -3.11% | $20.14B | 501.03K | 45.69 | 8.61 | |
 NetApp, IncNTAP | $103.37 | 1.33 | +1.30% | $20.14B | 1.39M | 16.84 | 5.98 | |
 InterContinental Hotels Group PlcIHG | $133.99 | 0.30 | +0.23% | $20.12B | 397.31K | -- | -- | |
 Telus CorporationTU | $12.88 | -0.10 | -0.73% | $20.09B | 10.16M | 19.65 | 0.52 | |
 MongoDB, Inc. Class AMDB | $253.13 | 3.77 | +1.51% | $20.04B | 1.29M | -- | -0.88 | |
 US Foods Holding Corp.USFD | $89.92 | -0.91 | -1.00% | $20.03B | 1.88M | 24.75 | 2.94 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | 0.24 | +1.54% | $19.93B | 53.12M | 41.13 | 0.38 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.32 | 0.48 | +1.71% | $19.93B | 5.00M | -- | -1.17 | |
 General Mills, Inc.GIS | $37.40 | 0.19 | +0.52% | $19.86B | 6.66M | 11.14 | 4.09 | |
 C.H. Robinson Worldwide, Inc.CHRW | $167.78 | -0.72 | -0.42% | $19.86B | 1.01M | 33.10 | 4.83 | |
 Twilio Inc.TWLO | $130.83 | 0.37 | +0.28% | $19.77B | 1.08M | 67.25 | 0.19 | |
 Moderna, Inc. Common StockMRNA | $49.18 | -0.85 | -1.70% | $19.76B | 4.63M | -- | -7.27 | |
 Leidos Holdings, Inc.LDOS | $158.71 | 2.70 | +1.73% | $19.68B | 688.97K | 13.01 | 11.13 | |
 CF Industries Holding, Inc.CF | $129.95 | 1.97 | +1.54% | $19.66B | 4.83M | 13.61 | 9.00 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.77 | 2.42 | +3.09% | $19.62B | 157.79K | 35.61 | 2.20 | |
 nVent Electric plc Ordinary SharesNVT | $117.94 | -3.32 | -2.74% | $19.61B | 2.61M | 36.31 | 4.30 | |
 T Rowe Price Group IncTROW | $90.16 | 0.29 | +0.32% | $19.56B | 2.11M | 9.25 | 9.25 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.18 | 0.54 | +0.55% | $19.55B | 1.33M | -- | -5.91 | |
 Principal Financial Group, Inc.PFG | $90.11 | 0.03 | +0.03% | $19.53B | 855.11K | 10.91 | 5.27 | |
 BWX Technologies, Inc.BWXT | $214.79 | 1.98 | +0.93% | $19.50B | 679.92K | 53.07 | 3.57 | |
 Futu Holdings Limited - ADRFUTU | $140.12 | 0.08 | +0.05% | $19.49B | 804.54K | 13.62 | 10.28 |
Advertisement