Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 nVent Electric plc Ordinary SharesNVT | $167.16 | 4.83 | +2.98% | $27.36B | 892.00 | 46.19 | 3.66 | |
 Copart IncCPRT | $29.40 | -0.19 | -0.64% | $27.24B | 2.02K | 18.27 | 1.61 | |
 American Water Works Company, IncAWK | $136.06 | 0.61 | +0.45% | $27.20B | 161.00 | 23.72 | 5.77 | |
 FirstEnergy Corp.FE | $46.84 | 0.08 | +0.17% | $27.10B | 1.00 | 24.91 | 1.88 | |
 Tenaris S. A.TS | $53.44 | -0.82 | -1.51% | $26.99B | 36.00 | 14.30 | 3.74 | |
 Regions Financial Corp.RF | $31.60 | 0.14 | +0.45% | $26.98B | 36.00 | 12.92 | 2.45 | |
 Edison InternationalEIX | $69.89 | 2.06 | +3.04% | $26.95B | 262.00 | 7.22 | 9.70 | |
 First Citizens BancShares IncFCNCA | $2,253.13 | 19.78 | +0.89% | $26.91B | 1.00 | 12.74 | 187.04 | |
 Carpenter Technology CorpCRS | $537.57 | -22.41 | -4.00% | $26.86B | 34.00 | 51.38 | 10.52 | |
 Eversource EnergyES | $71.13 | -0.04 | -0.06% | $26.78B | 1.00 | 18.45 | 3.86 | |
 Corpay, Inc.CPAY | $406.16 | 5.28 | +1.32% | $26.67B | 492.00K | 24.73 | 16.43 | |
 Cincinnati Financial CorpCINF | $173.21 | -0.65 | -0.37% | $26.65B | 215.21K | 8.19 | 21.20 | |
 HP Inc.HPQ | $29.07 | -0.73 | -2.45% | $26.59B | 1.98K | 10.73 | 2.71 | |
 Dollar General Corp.DG | $120.07 | -2.35 | -1.92% | $26.58B | 181.00 | 17.04 | 7.07 | |
 PPL CorporationPPL | $35.28 | 0.29 | +0.83% | $26.52B | 564.00 | 20.86 | 1.69 | |
 Amrize LtdAMRZ | $47.60 | 1.31 | +2.83% | $26.48B | 821.00 | 22.04 | 2.17 | |
 Okta, Inc. Class A Common StockOKTA | $150.33 | -0.44 | -0.29% | $26.43B | 9.57K | 110.19 | 1.38 | |
 SharkNinja, Inc.SN | $187.68 | 1.51 | +0.81% | $26.43B | 270.00 | 38.28 | 4.90 | |
 Smurfit Westrock plcSW | $49.62 | 2.03 | +4.27% | $26.41B | 3.81M | 53.56 | 0.94 | |
 CenterPoint Energy, Inc.CNP | $40.18 | 0.15 | +0.37% | $26.36B | 1.00 | 23.54 | 1.70 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.05 | 0.11 | +0.41% | $26.32B | 39.00 | 19.80 | 1.36 | |
 Cognizant Technology SolutionsCTSH | $58.60 | 0.29 | +0.50% | $26.25B | 2.49K | 12.53 | 4.65 | |
 Quest Diagnostics Inc.DGX | $237.50 | -0.13 | -0.05% | $26.23B | 87.00 | 25.22 | 9.42 | |
 Labcorp Holdings Inc.LH | $322.42 | 1.11 | +0.35% | $26.15B | 103.00 | 26.67 | 12.09 | |
 Curtiss-Wright Corp.CW | $705.96 | 11.61 | +1.67% | $26.06B | 1.00 | 48.55 | 14.53 | |
 W.R. Berkley CorporationWRB | $70.09 | -0.73 | -1.03% | $26.02B | 211.00 | 14.39 | 4.87 | |
 First Solar, Inc.FSLR | $240.91 | 1.58 | +0.66% | $26.02B | 920.00 | 14.93 | 16.22 | |
 Roblox CorporationRBLX | $36.22 | -0.83 | -2.24% | $26.01B | 43.90K | -25.46 | -1.43 | |
 Fox Corporation Class A Common StockFOXA | $62.14 | -1.28 | -2.02% | $26.00B | 77.00 | 16.17 | 3.83 | |
 VeriSign IncVRSN | $287.63 | -5.71 | -1.95% | $25.99B | 33.00 | 31.18 | 9.22 | |
 AvalonBay Communities, Inc.AVB | $181.76 | -2.08 | -1.13% | $25.98B | 460.70K | -- | -- | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.38 | -0.35 | -0.34% | $25.88B | 1.00 | 151.83 | 0.68 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.70 | 1.16 | +1.54% | $25.88B | 1.51K | 70.24 | 1.10 | |
 PPG Industries, Inc.PPG | $116.16 | 0.68 | +0.59% | $25.82B | 818.67K | 16.64 | 6.98 | |
 EchoStar CorporationECHO | $87.98 | -1.17 | -1.31% | $25.65B | 614.00 | -3.54 | -24.92 | |
 Restaurant Brands International Inc.QSR | $73.33 | 0.47 | +0.65% | $25.57B | 30.00 | 19.71 | 3.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.25 | -0.53 | -1.48% | $25.55B | 1.81K | -66.74 | -0.53 | |
 SYNCHRONY FINANCIALSYF | $78.47 | 0.28 | +0.36% | $25.54B | 21.00 | 8.04 | 9.76 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.79 | -0.18 | -0.31% | $25.35B | 2.00 | 39.27 | 1.45 | |
 Texas Pacific Land CorporationTPL | $364.97 | 14.53 | +4.15% | $25.32B | 108.00 | 46.76 | 7.85 | |
 NRG Energy, Inc.NRG | $119.79 | 0.88 | +0.74% | $25.28B | 496.00 | 31.82 | 3.78 | |
 Pultegroup, Inc.PHM | $132.42 | 2.37 | +1.82% | $25.11B | 25.00 | 13.46 | 9.79 | |
 T Rowe Price Group IncTROW | $113.75 | -0.02 | -0.02% | $25.02B | 410.00 | 11.76 | 9.97 | |
 Darden Restaurants, Inc.DRI | $218.90 | 0.93 | +0.43% | $24.98B | 1.04M | 21.10 | 10.38 | |
 JB Hunt Transport Services IncJBHT | $265.38 | -0.76 | -0.29% | $24.94B | 825.98K | 37.62 | 7.06 | |
 West Pharmaceutical Services, Inc.WST | $351.37 | -0.76 | -0.22% | $24.77B | 5.00 | 45.07 | 7.81 | |
 US Foods Holding Corp.USFD | $110.52 | 1.89 | +1.74% | $24.60B | 13.00 | 34.37 | 3.25 | |
 Dollar Tree Inc.DLTR | $128.06 | -1.31 | -1.01% | $24.58B | 12.00 | 19.99 | 6.40 | |
 Incyte Genomics IncINCY | $121.07 | -0.48 | -0.39% | $24.57B | 242.00 | 15.44 | 7.85 | |
 KeyCorpKEY | $22.69 | 0.01 | +0.04% | $24.46B | 4.00 | 13.27 | 1.72 | |
 Equity ResidentialEQR | $65.09 | -0.74 | -1.12% | $24.45B | 46.00 | 28.35 | 2.30 | |
 Moderna, Inc. Common StockMRNA | $60.57 | 0.76 | +1.27% | $24.29B | 16.26K | -7.62 | -7.99 | |
 Church & Dwight Co., Inc.CHD | $102.78 | -0.52 | -0.50% | $24.25B | 42.00 | 32.88 | 3.11 | |
 Principal Financial Group, Inc.PFG | $113.03 | -0.78 | -0.69% | $24.20B | 1.00 | 16.06 | 7.04 | |
 Arxis, Inc. Class A Common StockARXS | $58.11 | 0.60 | +1.04% | $24.11B | 579.87K | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $299.93 | 2.90 | +0.98% | $24.05B | 165.00 | 101.27 | 3.11 | |
 Veralto CorporationVLTO | $97.97 | 0.86 | +0.89% | $23.88B | 20.00 | 24.74 | 3.96 | |
 Brown & Brown, Inc.BRO | $71.44 | -0.16 | -0.22% | $23.87B | 247.00 | 22.51 | 3.17 | |
 Entegris IncENTG | $150.21 | 6.00 | +4.16% | $23.87B | 10.63K | 78.51 | 1.99 | |
 XPO, Inc.XPO | $203.40 | 2.92 | +1.46% | $23.82B | 568.08K | 60.00 | 3.39 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.36 | -0.03 | -0.18% | $23.77B | 17.75K | -6.36 | -2.58 | |
 Ralph Lauren CorporationRL | $397.72 | -9.17 | -2.25% | $23.75B | 1.00 | 25.11 | 15.87 | |
 Omnicom Group Inc.OMC | $85.95 | 1.30 | +1.54% | $23.52B | 252.00 | 73.90 | 1.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.97 | -0.21 | -0.12% | $23.48B | 181.00 | 27.71 | 6.51 | |
 Aercap Holdings N.V.AER | $149.31 | -0.27 | -0.18% | $23.47B | 564.16K | 7.35 | 20.32 | |
 F5, Inc. Common StockFFIV | $414.00 | 4.01 | +0.98% | $23.44B | 416.85K | 32.95 | 12.56 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.44 | -0.44 | -0.47% | $23.42B | 96.44K | 137.40 | 0.68 | |
 Samsara Inc.IOT | $40.32 | 0.46 | +1.15% | $23.32B | 1.21K | 400.22 | 0.10 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.98 | -0.14 | -0.77% | $23.28B | 125.72K | 37.55 | 0.48 | |
 Grupo Cibest S.A. - ADRCIB | $98.01 | 6.54 | +7.15% | $23.27B | 752.48K | 27.25 | 3.60 | |
 STERIS plcSTE | $238.23 | -0.68 | -0.28% | $23.23B | 69.00 | 29.13 | 8.18 | |
 BioNTech SE - ADRBNTX | $92.80 | 0.00 | 0.00% | $23.21B | 173.00 | -11.80 | -7.83 | |
 Ulta Beauty, Inc. Common StockULTA | $541.35 | -7.31 | -1.33% | $23.15B | 6.00 | 20.19 | 26.67 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.70 | 0.68 | +0.62% | $23.05B | 95.58K | 17.30 | 6.34 | |
 Loews CorporationL | $113.15 | -0.65 | -0.57% | $23.04B | 20.00 | 13.81 | 8.16 | |
 Expeditors International of Washington, Inc.EXPD | $177.21 | -1.79 | -1.00% | $23.04B | 601.34K | 25.79 | 6.87 | |
 FTAI Aviation Ltd. Common StockFTAI | $225.60 | 10.60 | +4.93% | $23.01B | 124.00 | 48.70 | 4.60 | |
 InterContinental Hotels Group PlcIHG | $155.87 | 0.24 | +0.15% | $22.94B | 858.00 | -- | -- | |
 Packaging Corp of AmericaPKG | $257.43 | 2.68 | +1.05% | $22.94B | 2.00 | 33.43 | 7.70 | |
 Constellation Brands, Inc.STZ | $133.98 | 0.59 | +0.44% | $22.92B | 319.00 | 12.81 | 10.48 | |
 Markel Group Inc.MKL | $1,841.04 | 0.96 | +0.05% | $22.82B | 2.00 | 10.13 | 181.86 | |
 Expand Energy Corporation Common StockEXE | $98.24 | 0.68 | +0.70% | $22.80B | 144.00 | 8.50 | 11.58 | |
 Global Payments, Inc.GPN | $85.86 | -0.27 | -0.31% | $22.78B | 15.00 | -28.89 | -2.98 | |
 Fox Corporation Class B Common StockFOX | $55.34 | -0.99 | -1.76% | $22.77B | 20.00 | 14.16 | 3.83 | |
 BURLINGTON STORES, INC.BURL | $358.83 | -12.67 | -3.41% | $22.60B | 345.00 | 36.90 | 9.73 | |
 Dow Inc.DOW | $31.26 | 0.68 | +2.22% | $22.42B | 3.10K | -17.05 | -1.82 | |
 Roku, Inc. Class A Common StockROKU | $150.91 | -0.93 | -0.61% | $22.34B | 15.00 | 64.32 | 2.34 | |
 Fair Isaac CorporationFICO | $1,038.23 | -11.51 | -1.10% | $22.31B | 825.00 | 29.83 | 34.62 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.60 | 0.14 | +0.45% | $22.28B | 1.90M | 18.22 | 1.89 | |
 Pan American Silver Corp.PAAS | $51.79 | -0.01 | -0.02% | $22.24B | 11.37K | 16.97 | 3.11 | |
 Southwest Airlines Co.LUV | $45.52 | 0.62 | +1.38% | $22.20B | 60.00 | 27.84 | 1.63 | |
 Fidelity National Information Services, Inc.FIS | $42.76 | 0.25 | +0.59% | $22.19B | 2.24K | 6.61 | 6.51 | |
 MasTec, Inc.MTZ | $272.65 | 4.37 | +1.63% | $22.16B | 560.00 | 44.02 | 6.27 | |
 International Paper Co.IP | $41.80 | 0.46 | +1.11% | $22.15B | 103.00 | -6.41 | -6.52 | |
 Guardant Health, Inc. Common StockGH | $165.09 | -2.12 | -1.27% | $22.09B | 91.00 | -47.17 | -3.49 | |
 United Therapeutics CorpUTHR | $515.50 | -14.16 | -2.67% | $22.09B | 253.08K | 18.43 | 27.95 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.42 | 0.72 | +0.69% | $22.04B | 457.48K | 24.99 | 4.18 | |
 CMS Energy CorporationCMS | $69.62 | 0.56 | +0.81% | $21.85B | 24.00 | 20.93 | 3.33 | |
 BCE, Inc.BCE | $23.37 | 0.83 | +3.68% | $21.80B | 3.62M | 4.78 | 4.89 | |
 International Flavors & Fragrances Inc.IFF | $85.00 | -0.09 | -0.11% | $21.69B | 1.63M | 77.99 | 1.09 |
Advertisement