Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $118.16 | 0.50 | +0.42% | $25.16B | 697.38K | 31.34 | 3.77 | |
 United Therapeutics CorpUTHR | $572.68 | -20.30 | -3.42% | $25.10B | 381.25K | 20.53 | 27.90 | |
 Fair Isaac CorporationFICO | $1051.97 | -15.57 | -1.46% | $24.95B | 153.00K | 38.93 | 27.02 | |
 Bunge Global SABG | $128.81 | 1.61 | +1.27% | $24.93B | 1.05M | 23.77 | 5.42 | |
 Flex Ltd. Ordinary SharesFLEX | $67.74 | 2.28 | +3.48% | $24.91B | 1.81M | 30.38 | 2.23 | |
Q Qnity Electronics, Inc.Q | $118.55 | 3.17 | +2.75% | $24.86B | 727.17K | -- | -- | |
 Fox Corporation Class A Common StockFOXA | $58.05 | -0.35 | -0.60% | $24.69B | 1.61M | 13.95 | 4.16 | |
 ON Semiconductor CorpON | $62.35 | 0.43 | +0.69% | $24.57B | 3.53M | 183.38 | 0.34 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $83.91 | 1.04 | +1.26% | $24.56B | 9.55M | -63.57 | -1.32 | |
 Cincinnati Financial CorpCINF | $157.65 | 0.30 | +0.19% | $24.54B | 252.78K | 10.39 | 15.17 | |
 W.R. Berkley CorporationWRB | $65.44 | -0.84 | -1.26% | $24.51B | 706.51K | 14.71 | 4.45 | |
 LyondellBasell Industries N.V. Class ALYB | $76.06 | -4.50 | -5.59% | $24.50B | 8.94M | -32.64 | -2.33 | |
 DexCom, Inc.DXCM | $62.93 | 0.13 | +0.21% | $24.22B | 1.79M | 29.97 | 2.10 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.98 | -0.50 | -1.14% | $24.15B | 1.51M | 27.66 | 1.59 | |
 CMS Energy CorporationCMS | $77.96 | 0.38 | +0.49% | $24.01B | 1.63M | 22.09 | 3.53 | |
 Markel Group Inc.MKL | $1896.48 | -17.59 | -0.92% | $23.85B | 33.73K | 11.17 | 169.75 | |
 PPG Industries, Inc.PPG | $106.50 | -0.38 | -0.36% | $23.83B | 1.21M | 15.35 | 6.94 | |
 Nomura Holdings, IncNMR | $8.13 | 0.25 | +3.11% | $23.80B | 1.40M | 10.30 | 0.79 | |
 Ares Management Corporation Class A Common StockARES | $105.94 | -3.16 | -2.90% | $23.77B | 1.62M | 62.69 | 1.69 | |
 SYNCHRONY FINANCIALSYF | $68.32 | 0.30 | +0.44% | $23.75B | 1.58M | 7.35 | 9.29 | |
 BCE, Inc.BCE | $25.32 | 0.09 | +0.34% | $23.62B | 2.08M | 5.16 | 4.91 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.10 | -0.29 | -0.36% | $23.60B | 1.51M | 12.92 | 6.20 | |
 Tractor Supply CoTSCO | $44.80 | -0.50 | -1.11% | $23.56B | 2.95M | 21.64 | 2.07 | |
 Pan American Silver Corp.PAAS | $55.82 | 1.19 | +2.18% | $23.55B | 4.42M | 22.33 | 2.50 | |
 Ulta Beauty, Inc. Common StockULTA | $536.10 | 13.39 | +2.56% | $23.45B | 419.63K | 20.92 | 25.63 | |
 LPL Financial Holdings Inc.LPLA | $292.71 | -8.12 | -2.70% | $23.44B | 639.50K | 26.59 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.77 | 0.83 | +1.03% | $23.36B | 527.98K | 39.89 | 2.05 | |
 XPO, Inc.XPO | $198.68 | 4.13 | +2.12% | $23.27B | 697.08K | 74.97 | 2.65 | |
 Fidelity National Information Services, Inc.FIS | $45.18 | -1.73 | -3.70% | $23.24B | 4.83M | 61.88 | 0.73 | |
 AvalonBay Communities, Inc.AVB | $165.00 | 1.66 | +1.01% | $23.11B | 697.57K | 20.15 | 8.19 | |
 VeriSign IncVRSN | $251.31 | 2.95 | +1.19% | $23.05B | 344.33K | 28.53 | 8.81 | |
 Aercap Holdings N.V.AER | $140.07 | 2.89 | +2.11% | $22.79B | 379.40K | 6.56 | 21.34 | |
 Tyson Foods, Inc.TSN | $64.20 | 0.14 | +0.21% | $22.61B | 823.03K | 114.65 | 0.56 | |
 United Microelectronic Corp.UMC | $8.98 | 0.00 | +0.06% | $22.60B | 3.76M | 16.64 | 0.54 | |
 Woodward, Inc.WWD | $378.85 | 20.93 | +5.85% | $22.59B | 609.66K | 47.71 | 7.94 | |
 BioNTech SE - ADRBNTX | $89.83 | 0.95 | +1.07% | $22.58B | 398.75K | -17.14 | -5.24 | |
 Pultegroup, Inc.PHM | $117.76 | 0.15 | +0.13% | $22.56B | 1.14M | 10.59 | 11.12 | |
 Royal Gold IncRGLD | $265.66 | 11.17 | +4.39% | $22.53B | 891.46K | 39.01 | 6.81 | |
 First Citizens BancShares IncFCNCA | $1901.89 | 17.23 | +0.91% | $22.51B | 34.39K | 11.48 | 165.72 | |
 Equity ResidentialEQR | $59.57 | 0.42 | +0.70% | $22.49B | 1.26M | 20.33 | 2.93 | |
 Regions Financial Corp.RF | $26.32 | 0.20 | +0.75% | $22.48B | 5.70M | 11.49 | 2.29 | |
 NiSource Inc.NI | $46.96 | 0.30 | +0.64% | $22.47B | 1.06M | 24.08 | 1.95 | |
 Labcorp Holdings Inc.LH | $272.52 | 5.71 | +2.14% | $22.46B | 353.28K | 26.05 | 10.46 | |
 Circle Internet Group, Inc.CRCL | $90.86 | -4.55 | -4.77% | $22.43B | 10.05M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $52.36 | -0.74 | -1.39% | $22.27B | 1.18M | 12.59 | 4.16 | |
 Darden Restaurants, Inc.DRI | $193.47 | -2.56 | -1.31% | $22.16B | 699.62K | 20.47 | 9.45 | |
 Wipro LimitedWIT | $2.10 | -0.02 | -0.71% | $22.05B | 7.41M | 15.04 | 0.14 | |
 Church & Dwight Co., Inc.CHD | $93.09 | -0.23 | -0.25% | $22.05B | 987.97K | 30.82 | 3.02 | |
 Loews CorporationL | $106.82 | 0.08 | +0.08% | $22.01B | 249.99K | 13.39 | 7.98 | |
 Zscaler, Inc. Common StockZS | $136.37 | -3.92 | -2.79% | $21.93B | 1.88M | -324.70 | -0.42 | |
 Brown & Brown, Inc.BRO | $64.56 | -0.65 | -1.00% | $21.92B | 2.29M | 20.18 | 3.20 | |
 KeyCorpKEY | $20.36 | 0.30 | +1.52% | $21.83B | 10.84M | 13.39 | 1.52 | |
 Quest Diagnostics Inc.DGX | $197.85 | 1.87 | +0.96% | $21.74B | 240.01K | 22.61 | 8.75 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.14 | -0.37 | -1.20% | $21.71B | 777.53K | 13.76 | 2.19 | |
 Veralto CorporationVLTO | $88.14 | -0.28 | -0.32% | $21.64B | 807.13K | 23.50 | 3.75 | |
 Equifax, IncorporatedEFX | $179.35 | -0.72 | -0.40% | $21.64B | 3.65M | 33.71 | 5.32 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.11 | 1.09 | +1.28% | $21.57B | 1.42M | 39.14 | 2.20 | |
 STERIS plcSTE | $219.75 | -1.38 | -0.62% | $21.55B | 263.07K | 30.65 | 7.17 | |
 Dollar Tree Inc.DLTR | $109.21 | -0.30 | -0.27% | $21.55B | 709.20K | 17.47 | 6.25 | |
 Omnicom Group Inc.OMC | $75.25 | -0.06 | -0.08% | $21.45B | 2.40M | 153.57 | 0.49 | |
 Williams-Sonoma, Inc.WSM | $180.13 | -2.20 | -1.20% | $21.44B | 591.92K | 20.35 | 8.85 | |
 Lennar Corporation Class ALEN | $86.29 | -0.55 | -0.63% | $21.37B | 2.13M | 12.40 | 6.96 | |
 Stellantis N.V.STLA | $7.37 | 0.28 | +3.88% | $21.34B | 27.29M | -- | -- | |
 Humana Inc.HUM | $177.52 | 4.13 | +2.38% | $21.31B | 733.96K | 18.08 | 9.82 | |
 Ralph Lauren CorporationRL | $351.75 | 7.75 | +2.25% | $21.29B | 383.62K | 23.94 | 14.69 | |
 First Solar, Inc.FSLR | $198.02 | 0.76 | +0.39% | $21.25B | 1.08M | 13.94 | 14.21 | |
 Smurfit Westrock plcSW | $40.20 | 0.35 | +0.88% | $21.08B | 1.80M | 30.23 | 1.33 | |
 Albemarle CorporationALB | $178.34 | -1.19 | -0.67% | $21.02B | 1.07M | -31.01 | -5.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.71 | 2.16 | +2.21% | $20.95B | 79.38K | 16.73 | 5.96 | |
 ATI Inc.ATI | $152.73 | 7.27 | +5.00% | $20.84B | 1.77M | 53.78 | 2.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.58 | 0.61 | +1.27% | $20.81B | 2.51M | 35.99 | 1.35 | |
 Tower Semiconductor LtdTSEM | $184.83 | 9.35 | +5.33% | $20.78B | 2.78M | 95.77 | 1.93 | |
 Lennar Corporation Class BLEN.B | $83.75 | -0.37 | -0.44% | $20.74B | 60.19K | 12.03 | 6.96 | |
 Rogers Communications, Inc.RCI | $38.26 | -0.19 | -0.50% | $20.67B | 804.18K | 4.14 | 9.25 | |
 BURLINGTON STORES, INC.BURL | $327.58 | 2.20 | +0.68% | $20.54B | 412.33K | 34.41 | 9.52 | |
 JB Hunt Transport Services IncJBHT | $214.50 | 2.60 | +1.23% | $20.29B | 436.97K | 34.93 | 6.14 | |
 Carpenter Technology CorpCRS | $407.10 | 12.95 | +3.29% | $20.28B | 626.32K | 47.28 | 8.61 | |
 Telus CorporationTU | $12.95 | 0.12 | +0.93% | $20.21B | 3.82M | 24.90 | 0.52 | |
 Everpure, Inc.PSTG | $61.07 | 2.03 | +3.45% | $20.18B | 1.35M | 111.04 | 0.55 | |
 Coeur Mining, Inc.CDE | $19.46 | 0.70 | +3.70% | $20.15B | 25.15M | 22.37 | 0.87 | |
 NetApp, IncNTAP | $101.73 | -0.66 | -0.65% | $20.07B | 1.03M | 17.01 | 5.98 | |
 US Foods Holding Corp.USFD | $91.02 | -1.19 | -1.29% | $20.07B | 1.13M | 30.96 | 2.94 | |
 MongoDB, Inc. Class AMDB | $249.33 | 4.56 | +1.86% | $20.04B | 714.54K | -283.33 | -0.88 | |
 InterContinental Hotels Group PlcIHG | $134.19 | 0.73 | +0.55% | $20.04B | 149.17K | -- | -- | |
 Roivant Sciences Ltd. Common SharesROIV | $27.94 | 0.24 | +0.85% | $19.99B | 3.82M | -23.88 | -1.17 | |
 General Mills, Inc.GIS | $37.27 | 0.05 | +0.13% | $19.89B | 5.40M | 9.11 | 4.09 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.60 | -0.29 | -1.79% | $19.89B | 43.97M | 41.04 | 0.38 | |
 Moderna, Inc. Common StockMRNA | $49.87 | -0.93 | -1.83% | $19.78B | 5.87M | -6.86 | -7.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.94 | 0.86 | +1.11% | $19.77B | 127.55K | 35.88 | 2.20 | |
 Corpay, Inc.CPAY | $290.34 | -0.65 | -0.22% | $19.76B | 323.98K | 19.30 | 15.04 | |
 C.H. Robinson Worldwide, Inc.CHRW | $167.46 | 1.39 | +0.83% | $19.73B | 792.39K | 34.67 | 4.83 | |
 Twilio Inc.TWLO | $130.15 | 4.33 | +3.44% | $19.72B | 1.18M | 685.02 | 0.19 | |
 nVent Electric plc Ordinary SharesNVT | $121.56 | 3.28 | +2.78% | $19.66B | 1.14M | 28.27 | 4.30 | |
 T Rowe Price Group IncTROW | $90.14 | 0.00 | +0.01% | $19.62B | 1.50M | 9.75 | 9.25 | |
 Principal Financial Group, Inc.PFG | $90.39 | 0.28 | +0.31% | $19.60B | 583.20K | 17.15 | 5.27 | |
 Amer Sports, Inc.AS | $33.71 | 0.79 | +2.40% | $19.60B | 3.01M | 44.95 | 0.75 | |
 Leidos Holdings, Inc.LDOS | $155.63 | 0.11 | +0.07% | $19.60B | 359.79K | 13.98 | 11.13 | |
 Futu Holdings Limited - ADRFUTU | $140.31 | 3.55 | +2.60% | $19.54B | 1.26M | 13.65 | 10.28 | |
 BWX Technologies, Inc.BWXT | $213.13 | 8.64 | +4.23% | $19.53B | 701.94K | 59.70 | 3.57 | |
 CF Industries Holding, Inc.CF | $127.02 | -2.82 | -2.17% | $19.51B | 3.70M | 14.11 | 9.00 |
Advertisement