Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Otis Worldwide CorporationOTIS | $70.30 | 0.38 | +0.55% | $26.98B | 385.18K | 20.09 | 3.50 | |
 Citizens Financial Group, Inc.CFG | $63.53 | 2.00 | +3.24% | $26.86B | 1.09M | 16.41 | 3.87 | |
 FirstEnergy Corp.FE | $45.93 | 0.39 | +0.85% | $26.57B | 685.91K | 26.09 | 1.76 | |
 Atlassian Corporation Class A Common StockTEAM | $104.67 | 3.14 | +3.10% | $26.56B | 1.30M | -145.38 | -0.72 | |
 JB Hunt Transport Services IncJBHT | $281.23 | 1.18 | +0.42% | $26.52B | 65.73K | 45.80 | 6.14 | |
 AvalonBay Communities, Inc.AVB | $186.57 | 3.38 | +1.85% | $26.47B | 73.03K | 22.78 | 8.19 | |
 Illumina IncILMN | $174.88 | 3.95 | +2.31% | $26.46B | 397.50K | 32.09 | 5.45 | |
 PPL CorporationPPL | $35.13 | 0.11 | +0.32% | $26.43B | 2.11M | 21.96 | 1.60 | |
 Xylem IncXYL | $110.47 | 0.78 | +0.71% | $26.26B | 238.48K | 28.18 | 3.92 | |
 Credicorp LTDBAP | $328.23 | 0.81 | +0.25% | $26.08B | 195.24K | 13.50 | 24.31 | |
 Eversource EnergyES | $69.26 | 1.08 | +1.58% | $26.05B | 289.41K | 15.15 | 4.57 | |
 Everpure, Inc.P | $78.23 | -2.61 | -3.23% | $25.98B | 326.97K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $250.14 | 3.13 | +1.27% | $25.66B | 81.86K | 54.14 | 4.62 | |
 Bunge Global SABG | $132.08 | 0.67 | +0.51% | $25.63B | 114.32K | 24.37 | 5.42 | |
 Cognizant Technology SolutionsCTSH | $54.08 | 0.57 | +1.06% | $25.58B | 1.14M | 11.89 | 4.55 | |
 Restaurant Brands International Inc.QSR | $73.20 | 0.44 | +0.61% | $25.40B | 271.30K | 31.02 | 2.36 | |
 Hubbell IncorporatedHUBB | $479.07 | -5.84 | -1.20% | $25.32B | 38.91K | 28.74 | 16.67 | |
 Dow Inc.DOW | $35.12 | -0.28 | -0.79% | $25.31B | 1.19M | -9.52 | -3.69 | |
 Equity ResidentialEQR | $67.38 | 1.24 | +1.87% | $25.25B | 288.79K | 23.00 | 2.93 | |
 XPO, Inc.XPO | $214.82 | -3.87 | -1.77% | $25.22B | 241.52K | 81.06 | 2.65 | |
 PPG Industries, Inc.PPG | $113.06 | 1.67 | +1.50% | $25.20B | 161.24K | 16.29 | 6.94 | |
 IonQ, Inc.IONQ | $67.45 | -0.78 | -1.15% | $25.18B | 8.47M | -27.09 | -2.49 | |
 W.R. Berkley CorporationWRB | $67.46 | 2.17 | +3.32% | $25.11B | 282.20K | 15.16 | 4.45 | |
 Cincinnati Financial CorpCINF | $162.07 | 4.05 | +2.56% | $25.07B | 106.21K | 10.68 | 15.17 | |
 Fox Corporation Class B Common StockFOX | $59.48 | 2.05 | +3.56% | $24.99B | 76.17K | 14.30 | 4.16 | |
 Nomura Holdings, IncNMR | $8.54 | 0.19 | +2.21% | $24.97B | 205.07K | 10.82 | 0.79 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.92 | 0.95 | +1.73% | $24.79B | 441.36K | 41.42 | 1.35 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.02 | 0.67 | +2.64% | $24.77B | 262.08K | 24.55 | 1.06 | |
 Williams-Sonoma, Inc.WSM | $208.95 | 1.84 | +0.89% | $24.60B | 94.55K | 23.61 | 8.85 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $259.73 | 8.75 | +3.49% | $24.53B | 96.60K | 15.86 | 16.38 | |
 ATI Inc.ATI | $179.65 | -0.29 | -0.16% | $24.52B | 176.88K | 63.26 | 2.84 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.19 | -0.08 | -0.42% | $24.43B | 7.63M | -5.93 | -3.07 | |
 Regions Financial Corp.RF | $28.34 | 0.94 | +3.45% | $24.19B | 2.18M | 12.38 | 2.29 | |
 HP Inc.HPQ | $26.41 | 0.37 | +1.42% | $24.15B | 4.32M | 10.00 | 2.64 | |
 American Water Works Company, IncAWK | $123.53 | -0.28 | -0.22% | $24.12B | 226.76K | 21.71 | 5.69 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.37 | 5.04 | +2.83% | $24.03B | 365.62K | 28.25 | 6.49 | |
 Carpenter Technology CorpCRS | $483.50 | -3.55 | -0.73% | $24.02B | 50.11K | 56.16 | 8.61 | |
 InterContinental Hotels Group PlcIHG | $161.73 | 1.23 | +0.76% | $24.02B | 55.21K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $71.31 | 2.59 | +3.77% | $23.99B | 569.38K | 7.68 | 9.29 | |
 Mettler-Toledo InternationalMTD | $1180.81 | 11.49 | +0.98% | $23.86B | 13.97K | 28.03 | 42.12 | |
 Constellation Brands, Inc.STZ | $137.24 | 1.84 | +1.36% | $23.63B | 216.88K | 14.31 | 9.59 | |
 Circle Internet Group, Inc.CRCL | $94.90 | 4.77 | +5.29% | $23.59B | 4.50M | -- | -- | |
 Corpay, Inc.CPAY | $360.87 | 8.62 | +2.45% | $23.59B | 27.57K | 23.99 | 15.04 | |
 First Citizens BancShares IncFCNCA | $2026.26 | 71.18 | +3.64% | $23.48B | 11.31K | 12.23 | 165.72 | |
 Dollar General Corp.DG | $105.77 | 0.68 | +0.65% | $23.33B | 460.56K | 15.44 | 6.85 | |
 FabrinetFN | $650.48 | -74.52 | -10.28% | $23.31B | 228.78K | 62.31 | 10.44 | |
 FedEx Freight Holding Company, Inc.FDXF | $156.37 | 4.37 | +2.88% | $23.28B | 397.43K | -- | -- | |
 KeyCorpKEY | $21.48 | 0.60 | +2.85% | $23.28B | 2.07M | 14.13 | 1.52 | |
 United Therapeutics CorpUTHR | $545.88 | -3.59 | -0.65% | $23.17B | 48.85K | 19.57 | 27.90 | |
 LPL Financial Holdings Inc.LPLA | $288.69 | 6.02 | +2.13% | $23.09B | 100.37K | 26.22 | 11.01 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.67 | 2.40 | +3.61% | $23.00B | 900.73K | 84.77 | 0.81 | |
 BioNTech SE - ADRBNTX | $90.87 | 2.42 | +2.74% | $22.98B | 192.55K | -17.34 | -5.24 | |
 Akamai Technologies IncAKAM | $157.27 | -3.09 | -1.93% | $22.86B | 593.75K | 51.06 | 3.08 | |
 BCE, Inc.BCE | $24.48 | -0.03 | -0.10% | $22.83B | 375.06K | 4.99 | 4.91 | |
 T Rowe Price Group IncTROW | $106.49 | 2.48 | +2.39% | $22.82B | 236.68K | 11.51 | 9.25 | |
 Pan American Silver Corp.PAAS | $54.07 | 1.48 | +2.81% | $22.78B | 654.89K | 21.63 | 2.50 | |
 Markel Group Inc.MKL | $1805.76 | 28.13 | +1.58% | $22.60B | 6.77K | 10.64 | 169.75 | |
 Pultegroup, Inc.PHM | $118.63 | 1.42 | +1.21% | $22.60B | 149.01K | 10.67 | 11.12 | |
 Lennar Corporation Class ALEN | $91.73 | 2.27 | +2.54% | $22.59B | 436.66K | 13.18 | 6.96 | |
 Insmed, Inc.INSM | $104.16 | 0.30 | +0.28% | $22.58B | 224.71K | -16.25 | -6.41 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.41 | -0.22 | -0.21% | $22.56B | 10.97K | 18.02 | 5.96 | |
 Smurfit Westrock plcSW | $42.97 | 0.85 | +2.01% | $22.53B | 951.82K | 32.31 | 1.33 | |
 West Pharmaceutical Services, Inc.WST | $318.23 | 1.92 | +0.61% | $22.48B | 45.72K | 46.87 | 6.79 | |
 Darden Restaurants, Inc.DRI | $196.17 | -2.10 | -1.06% | $22.47B | 140.82K | 20.76 | 9.45 | |
 Rollins, Inc.ROL | $46.66 | 0.87 | +1.91% | $22.47B | 685.38K | 42.81 | 1.09 | |
A AXIA Energia - ADRAXIA | $9.97 | -0.04 | -0.45% | $22.43B | 229.78K | 19.18 | 0.52 | |
 F5, Inc. Common StockFFIV | $396.97 | -8.69 | -2.14% | $22.40B | 52.10K | 32.83 | 12.09 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.41 | -0.17 | -0.22% | $22.40B | 201.05K | 38.25 | 2.05 | |
 Principal Financial Group, Inc.PFG | $103.24 | 2.05 | +2.02% | $22.30B | 88.51K | 19.59 | 5.27 | |
 Expand Energy Corporation Common StockEXE | $93.19 | 2.12 | +2.32% | $22.29B | 421.27K | 12.36 | 7.54 | |
 Church & Dwight Co., Inc.CHD | $94.03 | 1.14 | +1.23% | $22.28B | 180.93K | 31.14 | 3.02 | |
 Lennar Corporation Class BLEN.B | $89.79 | 2.22 | +2.53% | $22.11B | 6.14K | 12.90 | 6.96 | |
 TD SYNNEX CorporationSNX | $275.00 | -4.25 | -1.52% | $22.11B | 128.50K | 22.86 | 12.03 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.04 | 1.16 | +1.33% | $22.06B | 167.81K | 40.02 | 2.20 | |
 Quest Diagnostics Inc.DGX | $199.29 | 5.62 | +2.90% | $22.06B | 124.77K | 22.78 | 8.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $186.64 | 5.90 | +3.27% | $22.00B | 163.96K | 38.64 | 4.83 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.14 | 0.46 | +2.78% | $21.99B | 15.10M | 45.12 | 0.38 | |
 Wipro LimitedWIT | $2.10 | -0.03 | -1.64% | $21.98B | 979.66K | 14.96 | 0.14 | |
 MKS Inc. Common StockMKSI | $324.05 | -11.10 | -3.31% | $21.89B | 96.13K | 74.15 | 4.37 | |
 Omnicom Group Inc.OMC | $76.78 | 3.04 | +4.13% | $21.88B | 350.25K | 156.70 | 0.49 | |
 NiSource Inc.NI | $45.64 | 0.11 | +0.24% | $21.88B | 326.31K | 23.40 | 1.95 | |
 Zscaler, Inc. Common StockZS | $135.21 | 0.84 | +0.62% | $21.86B | 1.26M | -321.92 | -0.42 | |
 Loews CorporationL | $106.07 | 1.61 | +1.54% | $21.83B | 67.70K | 13.29 | 7.98 | |
 Fidelity National Information Services, Inc.FIS | $42.21 | 1.35 | +3.30% | $21.82B | 665.66K | 57.82 | 0.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.22 | 1.79 | +1.79% | $21.77B | 164.44K | 27.12 | 3.77 | |
 Labcorp Holdings Inc.LH | $265.20 | 6.28 | +2.42% | $21.75B | 70.62K | 25.35 | 10.46 | |
 Nextpower Inc. Class A Common StockNXT | $144.68 | -1.79 | -1.22% | $21.74B | 191.39K | 37.00 | 3.91 | |
M Madison Air Solutions CorporationMAIR | $43.26 | -0.30 | -0.70% | $21.68B | 71.56K | -- | -- | |
 IREN Limited Ordinary SharesIREN | $60.61 | -4.87 | -7.44% | $21.66B | 17.61M | 45.57 | 1.33 | |
 Samsara Inc.IOT | $37.17 | 0.83 | +2.28% | $21.66B | 1.29M | -1858.40 | -0.02 | |
 CMS Energy CorporationCMS | $69.67 | -0.55 | -0.79% | $21.52B | 660.03K | 19.74 | 3.53 | |
 LyondellBasell Industries N.V. Class ALYB | $66.56 | -0.74 | -1.10% | $21.48B | 497.98K | -28.57 | -2.33 | |
 YPF Sociedad AnonimaYPF | $54.73 | -0.16 | -0.30% | $21.48B | 200.40K | -25.94 | -2.11 | |
 Aercap Holdings N.V.AER | $136.13 | 1.63 | +1.21% | $21.47B | 450.56K | 6.38 | 21.34 | |
 Stellantis N.V.STLA | $7.41 | 0.06 | +0.75% | $21.46B | 1.89M | -- | -- | |
 Dollar Tree Inc.DLTR | $111.45 | -1.05 | -0.93% | $21.42B | 455.81K | 17.83 | 6.25 | |
 Ralph Lauren CorporationRL | $359.87 | 0.44 | +0.12% | $21.42B | 45.73K | 24.50 | 14.69 | |
 Okta, Inc. Class A Common StockOKTA | $122.97 | -1.68 | -1.34% | $21.37B | 843.36K | 93.87 | 1.31 | |
 Expeditors International of Washington, Inc.EXPD | $162.50 | 3.80 | +2.40% | $21.25B | 491.54K | 27.36 | 5.94 | |
 Alcoa CorporationAA | $80.32 | -0.54 | -0.67% | $21.20B | 837.43K | 18.17 | 4.42 |
Advertisement