Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kinross Gold CorporationKGC | $22.66 | 0.09 | +0.39% | $27.06B | 3.56M | 11.56 | 1.96 | |
 W.R. Berkley CorporationWRB | $72.51 | 0.90 | +1.26% | $26.99B | 1.44M | 16.30 | 4.45 | |
 Amrize LtdAMRZ | $48.68 | -1.06 | -2.12% | $26.95B | 2.13M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $91.24 | 0.11 | +0.12% | $26.76B | 1.85M | 14.72 | 6.20 | |
 PPL CorporationPPL | $35.49 | -0.36 | -1.02% | $26.70B | 3.39M | 22.18 | 1.60 | |
 Teck Resources LimitedTECK | $54.42 | -0.63 | -1.14% | $26.64B | 2.82M | 26.94 | 2.02 | |
 MasTec, Inc.MTZ | $336.38 | 6.79 | +2.06% | $26.58B | 585.86K | 66.35 | 5.07 | |
 Regions Financial Corp.RF | $31.14 | -0.51 | -1.61% | $26.58B | 11.73M | 13.60 | 2.29 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.61 | 0.93 | +0.46% | $26.42B | 859.88K | 31.06 | 6.49 | |
 Williams-Sonoma, Inc.WSM | $223.94 | -4.47 | -1.96% | $26.37B | 359.97K | 25.30 | 8.85 | |
 LPL Financial Holdings Inc.LPLA | $327.45 | 2.55 | +0.78% | $26.19B | 384.88K | 29.74 | 11.01 | |
 Curtiss-Wright Corp.CW | $708.92 | 1.08 | +0.15% | $26.19B | 136.76K | 55.08 | 12.87 | |
 Okta, Inc. Class A Common StockOKTA | $150.66 | 1.31 | +0.88% | $26.19B | 1.40M | 115.01 | 1.31 | |
 MongoDB, Inc. Class AMDB | $325.18 | 12.85 | +4.11% | $26.16B | 708.88K | -369.53 | -0.88 | |
 American Water Works Company, IncAWK | $133.46 | -1.65 | -1.22% | $26.06B | 795.46K | 23.45 | 5.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.80 | -0.14 | -0.54% | $26.05B | 560.28K | 25.29 | 1.06 | |
 EchoStar CorporationECHO | $89.76 | -2.24 | -2.43% | $26.01B | 4.17M | -- | -- | |
 Tower Semiconductor LtdTSEM | $229.41 | -4.69 | -2.00% | $25.93B | 829.84K | 118.86 | 1.93 | |
 Equity ResidentialEQR | $68.90 | -0.10 | -0.15% | $25.83B | 1.18M | 23.51 | 2.93 | |
 PPG Industries, Inc.PPG | $115.61 | -1.75 | -1.49% | $25.77B | 558.02K | 16.66 | 6.94 | |
 Restaurant Brands International Inc.QSR | $74.12 | -0.89 | -1.18% | $25.72B | 1.36M | 31.41 | 2.36 | |
 Mettler-Toledo InternationalMTD | $1,272.26 | -37.76 | -2.88% | $25.71B | 107.73K | 30.21 | 42.12 | |
 Hubbell IncorporatedHUBB | $484.39 | -4.28 | -0.88% | $25.60B | 292.70K | 29.06 | 16.67 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.67 | -0.51 | -0.87% | $25.56B | 2.01M | 42.72 | 1.35 | |
 Copart IncCPRT | $27.55 | -0.06 | -0.22% | $25.50B | 6.49M | 17.22 | 1.60 | |
 ATI Inc.ATI | $185.38 | -0.79 | -0.43% | $25.30B | 877.62K | 65.27 | 2.84 | |
 VeriSign IncVRSN | $277.62 | -0.04 | -0.01% | $25.26B | 448.44K | 31.51 | 8.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.40 | -0.67 | -0.88% | $25.25B | 3.23M | 93.09 | 0.81 | |
 KeyCorpKEY | $23.32 | -0.23 | -1.00% | $25.17B | 10.37M | 15.34 | 1.52 | |
 nVent Electric plc Ordinary SharesNVT | $155.35 | 0.43 | +0.28% | $25.12B | 946.58K | 36.13 | 4.30 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.84 | -2.36 | -2.31% | $25.02B | 1.31M | 45.38 | 2.20 | |
 West Pharmaceutical Services, Inc.WST | $353.76 | -4.48 | -1.25% | $24.99B | 361.53K | 52.10 | 6.79 | |
 T Rowe Price Group IncTROW | $116.40 | -0.95 | -0.81% | $24.94B | 833.11K | 12.58 | 9.25 | |
 Markel Group Inc.MKL | $1,980.45 | 8.02 | +0.41% | $24.78B | 23.39K | 11.67 | 169.75 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.12 | -0.33 | -1.91% | $24.78B | 11.38M | -5.58 | -3.07 | |
 XPO, Inc.XPO | $210.75 | -4.27 | -1.98% | $24.74B | 472.72K | 79.53 | 2.65 | |
 SYNCHRONY FINANCIALSYF | $73.21 | -0.41 | -0.56% | $24.62B | 3.37M | 7.88 | 9.29 | |
 Atlassian Corporation Class A Common StockTEAM | $97.00 | 3.71 | +3.97% | $24.61B | 1.86M | -134.72 | -0.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.16 | -0.35 | -1.02% | $24.57B | 1.75M | -29.19 | -1.17 | |
 Zscaler, Inc. Common StockZS | $150.99 | 1.05 | +0.70% | $24.42B | 1.20M | -359.51 | -0.42 | |
 Dollar Tree Inc.DLTR | $126.36 | 0.42 | +0.34% | $24.28B | 1.52M | 20.22 | 6.25 | |
 Principal Financial Group, Inc.PFG | $111.93 | -2.02 | -1.77% | $24.18B | 1.03M | 21.24 | 5.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $204.83 | -3.67 | -1.76% | $24.14B | 1.05M | 42.41 | 4.83 | |
 Fox Corporation Class A Common StockFOXA | $57.47 | -0.15 | -0.26% | $24.13B | 3.42M | 13.82 | 4.16 | |
 Corpay, Inc.CPAY | $368.46 | 2.67 | +0.73% | $24.08B | 248.70K | 24.50 | 15.04 | |
 First Citizens BancShares IncFCNCA | $2,070.82 | -51.32 | -2.42% | $23.99B | 58.58K | 12.50 | 165.72 | |
 Southwest Airlines Co.LUV | $48.32 | 0.24 | +0.50% | $23.62B | 3.49M | 57.52 | 0.84 | |
 Loews CorporationL | $114.76 | 0.31 | +0.27% | $23.61B | 313.08K | 14.38 | 7.98 | |
 Moderna, Inc. Common StockMRNA | $59.35 | -2.47 | -3.99% | $23.55B | 2.72M | -8.16 | -7.27 | |
 Omnicom Group Inc.OMC | $82.56 | 0.83 | +1.02% | $23.53B | 1.16M | 168.50 | 0.49 | |
 Bunge Global SABG | $120.90 | 1.75 | +1.47% | $23.46B | 701.13K | 22.31 | 5.42 | |
 Pultegroup, Inc.PHM | $122.96 | -3.12 | -2.47% | $23.42B | 1.29M | 11.06 | 11.12 | |
 Brown & Brown, Inc.BRO | $69.06 | -0.29 | -0.42% | $23.41B | 1.74M | 21.58 | 3.20 | |
 Aercap Holdings N.V.AER | $148.44 | 1.47 | +1.00% | $23.41B | 564.47K | 6.96 | 21.34 | |
 Woodward, Inc.WWD | $391.52 | -1.36 | -0.35% | $23.33B | 225.28K | 49.31 | 7.94 | |
 Insmed, Inc.INSM | $107.56 | -0.76 | -0.70% | $23.31B | 1.25M | -16.78 | -6.41 | |
 Everpure, Inc.P | $70.13 | 0.75 | +1.07% | $23.31B | 1.12M | -- | -- | |
 F5, Inc. Common StockFFIV | $412.64 | 3.54 | +0.87% | $23.28B | 253.41K | 34.13 | 12.09 | |
 BioNTech SE - ADRBNTX | $91.86 | 0.38 | +0.42% | $23.23B | 446.73K | -17.53 | -5.24 | |
 Expeditors International of Washington, Inc.EXPD | $177.61 | -5.19 | -2.84% | $23.23B | 723.15K | 29.90 | 5.94 | |
 Church & Dwight Co., Inc.CHD | $97.63 | -0.44 | -0.45% | $23.13B | 659.18K | 32.33 | 3.02 | |
 Incyte Genomics IncINCY | $115.68 | -1.57 | -1.34% | $23.11B | 657.65K | 18.05 | 6.41 | |
 InterContinental Hotels Group PlcIHG | $156.48 | -1.60 | -1.01% | $23.09B | 153.63K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.73 | -2.15 | -2.29% | $22.99B | 102.19K | 41.70 | 2.20 | |
 Constellation Brands, Inc.STZ | $134.30 | 1.43 | +1.08% | $22.94B | 1.18M | 14.00 | 9.59 | |
 Labcorp Holdings Inc.LH | $279.63 | -3.73 | -1.32% | $22.93B | 394.46K | 26.73 | 10.46 | |
 Quest Diagnostics Inc.DGX | $206.51 | -4.17 | -1.98% | $22.86B | 498.26K | 23.60 | 8.75 | |
 Veralto CorporationVLTO | $93.06 | -0.75 | -0.80% | $22.85B | 713.84K | 24.81 | 3.75 | |
 Smurfit Westrock plcSW | $43.14 | -1.16 | -2.61% | $22.63B | 2.44M | 32.44 | 1.33 | |
 AXIA Energia - ADRAXIA | $9.94 | 0.15 | +1.48% | $22.62B | 2.06M | 19.11 | 0.52 | |
 Samsara Inc.IOT | $38.75 | 0.43 | +1.13% | $22.58B | 4.91M | -1,937.60 | -0.02 | |
 Global Payments, Inc.GPN | $82.38 | 4.56 | +5.86% | $22.53B | 3.25M | 14.23 | 5.79 | |
 CMS Energy CorporationCMS | $72.88 | -0.77 | -1.05% | $22.51B | 1.64M | 20.65 | 3.53 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.07 | 0.13 | +0.90% | $22.49B | 504.35K | 20.11 | 0.70 | |
 United Therapeutics CorpUTHR | $528.86 | -6.81 | -1.27% | $22.45B | 171.42K | 18.96 | 27.90 | |
 Ralph Lauren CorporationRL | $375.14 | -5.31 | -1.40% | $22.33B | 245.76K | 25.54 | 14.69 | |
 HP Inc.HPQ | $24.35 | -0.49 | -1.98% | $22.27B | 7.75M | 9.22 | 2.64 | |
 FedEx Freight Holding Company, Inc.FDXF | $149.37 | -2.89 | -1.90% | $22.24B | 566.65K | -- | -- | |
 Darden Restaurants, Inc.DRI | $193.96 | -4.57 | -2.30% | $22.22B | 1.04M | 20.53 | 9.45 | |
 BURLINGTON STORES, INC.BURL | $351.38 | 6.07 | +1.76% | $22.12B | 515.61K | 36.91 | 9.52 | |
 First Solar, Inc.FSLR | $205.20 | -6.79 | -3.20% | $22.05B | 1.09M | 14.44 | 14.21 | |
 Dow Inc.DOW | $30.50 | 0.58 | +1.93% | $21.98B | 5.71M | -8.26 | -3.69 | |
 MKS Inc. Common StockMKSI | $324.60 | -0.09 | -0.03% | $21.93B | 563.63K | 74.28 | 4.37 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.07 | -0.21 | -1.23% | $21.89B | 71.59M | 44.91 | 0.38 | |
 Fidelity National Information Services, Inc.FIS | $42.23 | 0.32 | +0.77% | $21.83B | 2.59M | 57.85 | 0.73 | |
 NiSource Inc.NI | $45.41 | -0.57 | -1.24% | $21.77B | 2.41M | 23.29 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.63 | 0.38 | +0.37% | $21.77B | 50.75K | 17.39 | 5.96 | |
 Fox Corporation Class B Common StockFOX | $51.75 | 0.12 | +0.22% | $21.73B | 758.20K | 12.44 | 4.16 | |
 Rollins, Inc.ROL | $44.71 | -0.40 | -0.89% | $21.53B | 3.12M | 41.02 | 1.09 | |
 SharkNinja, Inc.SN | $152.01 | -2.52 | -1.63% | $21.51B | 766.60K | 30.77 | 4.94 | |
 Equifax, IncorporatedEFX | $180.23 | 3.15 | +1.78% | $21.46B | 1.83M | 33.88 | 5.32 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.77 | 1.38 | +4.24% | $21.45B | 2.43M | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.60 | 0.70 | +0.70% | $21.42B | 719.16K | 26.68 | 3.77 | |
 Roku, Inc. Class A Common StockROKU | $144.22 | -0.21 | -0.15% | $21.39B | 1.36M | 253.02 | 0.57 | |
 Amer Sports, Inc.AS | $36.51 | 0.07 | +0.18% | $21.24B | 1.70M | 48.68 | 0.75 | |
 Snap-on IncorporatedSNA | $406.18 | -4.81 | -1.17% | $21.04B | 221.42K | 21.17 | 19.19 | |
 US Foods Holding Corp.USFD | $95.51 | -1.76 | -1.81% | $21.03B | 1.03M | 32.49 | 2.94 | |
 STERIS plcSTE | $215.64 | -2.20 | -1.01% | $21.02B | 374.42K | 30.08 | 7.17 | |
 Cognizant Technology SolutionsCTSH | $44.37 | -0.40 | -0.90% | $20.99B | 5.04M | 9.75 | 4.55 | |
 Ulta Beauty, Inc. Common StockULTA | $486.57 | 7.00 | +1.46% | $20.92B | 381.42K | 18.98 | 25.63 |
Advertisement