Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Expand Energy Corporation Common StockEXE | $105.56 | -0.47 | -0.44% | $25.38B | 796.23K | 14.00 | 7.54 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.94 | 0.44 | +0.24% | $25.37B | 393.38K | 28.34 | 6.49 | |
 Flex Ltd. Ordinary SharesFLEX | $68.28 | 0.05 | +0.07% | $25.11B | 708.24K | 30.62 | 2.23 | |
 FTAI Aviation Ltd. Common StockFTAI | $242.76 | -7.05 | -2.82% | $24.90B | 195.33K | 52.55 | 4.62 | |
 W.R. Berkley CorporationWRB | $66.06 | 0.78 | +1.19% | $24.74B | 240.60K | 14.84 | 4.45 | |
 Bunge Global SABG | $127.77 | -0.55 | -0.43% | $24.72B | 213.44K | 23.57 | 5.42 | |
 Fox Corporation Class A Common StockFOXA | $58.10 | -0.36 | -0.62% | $24.72B | 388.17K | 13.97 | 4.16 | |
 Cincinnati Financial CorpCINF | $158.46 | 0.80 | +0.50% | $24.67B | 77.94K | 10.45 | 15.17 | |
Q Qnity Electronics, Inc.Q | $117.60 | -0.96 | -0.81% | $24.66B | 227.76K | -- | -- | |
 United Therapeutics CorpUTHR | $557.30 | -12.97 | -2.27% | $24.43B | 162.49K | 19.97 | 27.90 | |
 The Estee Lauder Companies Inc. Class AEL | $67.39 | -3.32 | -4.69% | $24.38B | 2.80M | -134.78 | -0.50 | |
 CMS Energy CorporationCMS | $78.61 | 0.69 | +0.89% | $24.21B | 426.61K | 22.27 | 3.53 | |
 ON Semiconductor CorpON | $61.44 | -0.76 | -1.22% | $24.21B | 1.98M | 180.71 | 0.34 | |
 Markel Group Inc.MKL | $1915.23 | 12.65 | +0.66% | $24.09B | 8.12K | 11.28 | 169.75 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.58 | -0.66 | -1.49% | $23.93B | 494.69K | 27.41 | 1.59 | |
 DexCom, Inc.DXCM | $62.15 | -0.22 | -0.36% | $23.92B | 663.23K | 29.59 | 2.10 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.13 | 0.43 | +0.54% | $23.91B | 751.20K | 13.09 | 6.20 | |
 XPO, Inc.XPO | $202.57 | 4.14 | +2.09% | $23.73B | 342.01K | 76.44 | 2.65 | |
 VeriSign IncVRSN | $258.75 | 7.97 | +3.18% | $23.73B | 228.39K | 29.37 | 8.81 | |
 SYNCHRONY FINANCIALSYF | $67.86 | -0.46 | -0.68% | $23.59B | 797.75K | 7.30 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $294.21 | 4.94 | +1.71% | $23.56B | 117.99K | 26.72 | 11.01 | |
 Ares Management Corporation Class A Common StockARES | $104.92 | -0.88 | -0.83% | $23.54B | 1.22M | 62.08 | 1.69 | |
 Fidelity National Information Services, Inc.FIS | $45.59 | 0.42 | +0.94% | $23.45B | 2.04M | 62.46 | 0.73 | |
 Nomura Holdings, IncNMR | $8.02 | -0.13 | -1.66% | $23.45B | 622.26K | 10.15 | 0.79 | |
 Pan American Silver Corp.PAAS | $55.53 | -0.05 | -0.09% | $23.43B | 2.30M | 22.21 | 2.50 | |
 Sociedad Quimica y Minera de Chile SASQM | $81.96 | 0.14 | +0.17% | $23.41B | 723.77K | 39.98 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $166.52 | 1.62 | +0.98% | $23.33B | 102.64K | 20.33 | 8.19 | |
 PPG Industries, Inc.PPG | $103.90 | -2.57 | -2.41% | $23.25B | 430.89K | 14.97 | 6.94 | |
 Ulta Beauty, Inc. Common StockULTA | $530.70 | -5.91 | -1.10% | $23.21B | 188.82K | 20.71 | 25.63 | |
 Tractor Supply CoTSCO | $43.99 | -0.54 | -1.21% | $23.14B | 1.48M | 21.25 | 2.07 | |
 BCE, Inc.BCE | $24.53 | -0.85 | -3.36% | $22.87B | 2.32M | 5.00 | 4.91 | |
 Equity ResidentialEQR | $60.29 | 0.74 | +1.24% | $22.76B | 295.74K | 20.58 | 2.93 | |
 Wipro LimitedWIT | $2.17 | 0.06 | +2.61% | $22.68B | 1.36M | 15.46 | 0.14 | |
 NiSource Inc.NI | $47.29 | 0.39 | +0.83% | $22.63B | 340.00K | 24.25 | 1.95 | |
 Labcorp Holdings Inc.LH | $274.36 | 1.62 | +0.59% | $22.61B | 91.17K | 26.23 | 10.46 | |
 Tyson Foods, Inc.TSN | $64.15 | -0.15 | -0.23% | $22.59B | 236.89K | 114.56 | 0.56 | |
 BioNTech SE - ADRBNTX | $89.78 | 0.36 | +0.41% | $22.57B | 159.30K | -17.13 | -5.24 | |
 Regions Financial Corp.RF | $26.28 | -0.06 | -0.23% | $22.45B | 2.06M | 11.48 | 2.29 | |
 Darden Restaurants, Inc.DRI | $195.92 | 2.86 | +1.48% | $22.44B | 223.28K | 20.73 | 9.45 | |
 Aercap Holdings N.V.AER | $137.76 | -2.20 | -1.57% | $22.42B | 256.16K | 6.46 | 21.34 | |
 Fox Corporation Class B Common StockFOX | $52.69 | -0.19 | -0.36% | $22.41B | 205.08K | 12.67 | 4.16 | |
 First Citizens BancShares IncFCNCA | $1889.89 | -4.49 | -0.24% | $22.36B | 14.01K | 11.40 | 165.72 | |
 Brown & Brown, Inc.BRO | $65.66 | 1.26 | +1.96% | $22.30B | 500.86K | 20.52 | 3.20 | |
 Pultegroup, Inc.PHM | $116.36 | -0.79 | -0.67% | $22.29B | 317.47K | 10.46 | 11.12 | |
 Woodward, Inc.WWD | $373.18 | -2.69 | -0.72% | $22.25B | 128.55K | 47.00 | 7.94 | |
 Zscaler, Inc. Common StockZS | $137.91 | 1.24 | +0.90% | $22.17B | 503.42K | -328.35 | -0.42 | |
 Loews CorporationL | $107.59 | 0.95 | +0.90% | $22.17B | 54.15K | 13.48 | 7.98 | |
 Royal Gold IncRGLD | $259.07 | -5.28 | -2.00% | $21.97B | 319.25K | 38.04 | 6.81 | |
 Tower Semiconductor LtdTSEM | $195.13 | 8.06 | +4.31% | $21.94B | 1.42M | 101.11 | 1.93 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.45 | 0.25 | +0.84% | $21.93B | 224.96K | 13.91 | 2.19 | |
 Stellantis N.V.STLA | $7.57 | 0.14 | +1.82% | $21.92B | 10.65M | -- | -- | |
 Church & Dwight Co., Inc.CHD | $92.41 | -0.44 | -0.48% | $21.89B | 398.46K | 30.60 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.30 | 1.94 | +2.27% | $21.87B | 183.36K | 39.68 | 2.20 | |
 KeyCorpKEY | $20.30 | -0.04 | -0.17% | $21.78B | 2.42M | 13.36 | 1.52 | |
 Equifax, IncorporatedEFX | $180.48 | 0.82 | +0.46% | $21.77B | 288.68K | 33.92 | 5.32 | |
 United Microelectronic Corp.UMC | $8.63 | -0.35 | -3.85% | $21.70B | 2.63M | 15.97 | 0.54 | |
 Quest Diagnostics Inc.DGX | $197.36 | -0.33 | -0.17% | $21.68B | 85.94K | 22.56 | 8.75 | |
 Veralto CorporationVLTO | $87.76 | -0.30 | -0.34% | $21.55B | 275.31K | 23.40 | 3.75 | |
 Circle Internet Group, Inc.CRCL | $87.09 | -3.65 | -4.02% | $21.50B | 6.73M | -- | -- | |
 STERIS plcSTE | $218.53 | -1.41 | -0.64% | $21.43B | 153.97K | 30.48 | 7.17 | |
 Williams-Sonoma, Inc.WSM | $180.00 | -0.37 | -0.21% | $21.42B | 352.27K | 20.34 | 8.85 | |
 Omnicom Group Inc.OMC | $75.09 | -0.12 | -0.16% | $21.40B | 699.92K | 153.24 | 0.49 | |
 Humana Inc.HUM | $177.98 | 1.03 | +0.58% | $21.37B | 224.28K | 18.12 | 9.82 | |
 Dollar Tree Inc.DLTR | $108.07 | -0.63 | -0.58% | $21.32B | 444.17K | 17.29 | 6.25 | |
 First Solar, Inc.FSLR | $198.62 | -0.80 | -0.40% | $21.31B | 353.76K | 13.98 | 14.21 | |
 Albemarle CorporationALB | $179.62 | 1.15 | +0.65% | $21.18B | 451.61K | -31.24 | -5.75 | |
 Lennar Corporation Class ALEN | $85.50 | 0.06 | +0.06% | $21.17B | 724.68K | 12.28 | 6.96 | |
 Ralph Lauren CorporationRL | $348.05 | -4.96 | -1.41% | $21.07B | 172.90K | 23.69 | 14.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.87 | 0.38 | +0.78% | $20.94B | 823.59K | 36.20 | 1.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.43 | -0.52 | -0.53% | $20.68B | 19.13K | 16.52 | 5.96 | |
 BURLINGTON STORES, INC.BURL | $328.67 | -2.16 | -0.65% | $20.60B | 167.78K | 34.52 | 9.52 | |
 Lennar Corporation Class BLEN.B | $82.78 | -0.49 | -0.58% | $20.50B | 26.04K | 11.89 | 6.96 | |
 Smurfit Westrock plcSW | $39.04 | -1.09 | -2.71% | $20.47B | 1.39M | 29.35 | 1.33 | |
 ATI Inc.ATI | $149.75 | -1.50 | -0.99% | $20.44B | 499.15K | 52.73 | 2.84 | |
 Everpure, Inc.PSTG | $61.59 | 0.52 | +0.85% | $20.35B | 381.97K | 111.98 | 0.55 | |
 NetApp, IncNTAP | $102.84 | 0.80 | +0.79% | $20.29B | 222.71K | 17.20 | 5.98 | |
 JB Hunt Transport Services IncJBHT | $213.69 | 0.25 | +0.12% | $20.22B | 177.51K | 34.80 | 6.14 | |
 MongoDB, Inc. Class AMDB | $250.49 | 1.13 | +0.45% | $20.13B | 410.11K | -284.64 | -0.88 | |
 CF Industries Holding, Inc.CF | $130.91 | 2.93 | +2.29% | $20.11B | 1.87M | 14.55 | 9.00 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.08 | 0.24 | +0.87% | $20.10B | 1.22M | -24.00 | -1.17 | |
 InterContinental Hotels Group PlcIHG | $134.44 | 0.75 | +0.56% | $20.07B | 79.22K | -- | -- | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.06 | 1.71 | +2.18% | $20.05B | 39.22K | 36.39 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.65 | 0.02 | +0.15% | $19.96B | 22.77M | 41.19 | 0.38 | |
 Carpenter Technology CorpCRS | $399.62 | -4.70 | -1.16% | $19.90B | 95.84K | 46.41 | 8.61 | |
 Corpay, Inc.CPAY | $292.50 | 2.92 | +1.01% | $19.90B | 121.35K | 19.45 | 15.04 | |
 General Mills, Inc.GIS | $37.29 | 0.08 | +0.21% | $19.90B | 1.58M | 9.12 | 4.09 | |
 Telus CorporationTU | $12.71 | -0.26 | -1.97% | $19.85B | 4.00M | 24.45 | 0.52 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.30 | -0.20 | -0.12% | $19.83B | 171.72K | 34.85 | 4.83 | |
 Revolution Medicines, Inc. Common StockRVMD | $100.08 | 1.44 | +1.45% | $19.83B | 217.54K | -16.93 | -5.91 | |
 US Foods Holding Corp.USFD | $89.88 | -0.95 | -1.05% | $19.82B | 237.16K | 30.57 | 2.94 | |
 Leidos Holdings, Inc.LDOS | $157.08 | 1.07 | +0.69% | $19.78B | 108.66K | 14.11 | 11.13 | |
 BWX Technologies, Inc.BWXT | $215.42 | 2.61 | +1.23% | $19.74B | 219.27K | 60.34 | 3.57 | |
 Twilio Inc.TWLO | $130.23 | -0.23 | -0.17% | $19.73B | 236.12K | 685.44 | 0.19 | |
 Moderna, Inc. Common StockMRNA | $49.61 | -0.42 | -0.83% | $19.68B | 945.64K | -6.82 | -7.27 | |
 FabrinetFN | $547.76 | 12.78 | +2.39% | $19.62B | 179.40K | 52.47 | 10.44 | |
 Coeur Mining, Inc.CDE | $18.92 | -0.19 | -0.99% | $19.59B | 9.34M | 21.75 | 0.87 | |
 Principal Financial Group, Inc.PFG | $89.92 | -0.16 | -0.17% | $19.50B | 184.63K | 17.06 | 5.27 | |
 Futu Holdings Limited - ADRFUTU | $139.93 | -0.11 | -0.08% | $19.48B | 289.68K | 13.61 | 10.28 | |
 T Rowe Price Group IncTROW | $89.49 | -0.38 | -0.42% | $19.47B | 590.09K | 9.67 | 9.25 | |
 Illumina IncILMN | $127.18 | 0.55 | +0.43% | $19.45B | 164.26K | 23.34 | 5.45 |
Advertisement