Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STRL logoSterling Infrastructure, Inc. Common StockSTRL$881.9214.69
+1.69%
$27.02B663.48K93.989.37
TPL logoTexas Pacific Land CorporationTPL$391.0413.48
+3.57%
$26.93B378.20K55.936.98
ILMN logoIllumina IncILMN$177.652.56
+1.46%
$26.92B2.93M32.655.45
ES logoEversource EnergyES$72.080.37
+0.52%
$26.89B1.93M15.644.57
FTI logoTechnipFMC plc Ordinary ShareFTI$67.032.74
+4.26%
$26.88B3.98M29.192.31
DXCM logoDexCom, Inc.DXCM$68.65-1.10
-1.58%
$26.81B4.11M33.092.10
VG logoVenture Global, Inc.VG$10.830.32
+3.04%
$26.74B15.28M12.510.86
ENTG logoEntegris IncENTG$176.284.82
+2.81%
$26.66B3.14M113.661.54
FICO logoFair Isaac CorporationFICO$1143.483.14
+0.28%
$26.59B212.57K42.4327.02
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.290.56
+2.10%
$26.52B848.39K25.741.06
AVB logoAvalonBay Communities, Inc.AVB$186.132.53
+1.38%
$26.41B898.11K22.738.19
FSLR logoFirst Solar, Inc.FSLR$248.640.28
+0.11%
$26.37B1.21M17.2714.21
SYF logoSYNCHRONY FINANCIALSYF$78.522.20
+2.88%
$26.31B3.63M8.429.29
WWD logoWoodward, Inc.WWD$436.443.64
+0.84%
$26.02B437.53K54.997.94
JBHT logoJB Hunt Transport Services IncJBHT$274.685.62
+2.09%
$25.99B784.63K44.896.14
NMR logoNomura Holdings, IncNMR$8.790.18
+2.09%
$25.97B1.69M11.250.79
VEEV logoVeeva Systems Inc.VEEV$158.08-3.27
-2.03%
$25.90B1.69M29.475.41
PHM logoPultegroup, Inc.PHM$135.810.10
+0.07%
$25.87B1.79M12.2111.12
DG logoDollar General Corp.DG$117.56-1.61
-1.35%
$25.87B2.81M17.126.85
IHG logoInterContinental Hotels Group PlcIHG$174.131.43
+0.83%
$25.81B205.90K----
CBOE logoCboe Global Markets, Inc.CBOE$244.98-4.61
-1.85%
$25.64B1.82M23.5110.42
WRB logoW.R. Berkley CorporationWRB$69.29-0.76
-1.08%
$25.60B2.03M15.454.45
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$76.85-0.81
-1.04%
$25.56B3.72M94.230.81
TCOM logoTrip.com Group Limited - ADRTCOM$40.49-5.81
-12.55%
$25.56B14.38M6.066.70
FISV logoFiserv, Inc. Common StockFISV$47.53-0.66
-1.37%
$25.48B6.89M7.546.34
RF logoRegions Financial Corp.RF$29.980.49
+1.66%
$25.46B10.07M13.032.29
LUV logoSouthwest Airlines Co.LUV$52.091.15
+2.26%
$25.42B7.78M61.900.84
QSR logoRestaurant Brands International Inc.QSR$73.230.47
+0.65%
$25.41B3.02M31.032.36
ARES logoAres Management Corporation Class A Common StockARES$112.47-1.40
-1.23%
$25.37B2.53M66.561.69
AWK logoAmerican Water Works Company, IncAWK$130.000.36
+0.28%
$25.34B2.23M22.815.69
KEY logoKeyCorpKEY$23.410.29
+1.25%
$25.30B11.21M15.421.52
MTD logoMettler-Toledo InternationalMTD$1243.4240.24
+3.34%
$25.15B399.35K29.5542.12
EQR logoEquity ResidentialEQR$67.170.95
+1.43%
$25.10B2.01M22.872.93
SW logoSmurfit Westrock plcSW$46.840.28
+0.60%
$24.73B8.96M35.451.33
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.020.01
+0.03%
$24.72B9.80M-29.38-1.17
STZ logoConstellation Brands, Inc.STZ$144.451.43
+1.00%
$24.52B2.17M14.919.59
WST logoWest Pharmaceutical Services, Inc.WST$346.566.15
+1.81%
$24.47B1.62M51.016.79
RL logoRalph Lauren CorporationRL$410.11-4.14
-1.00%
$24.41B503.95K27.9214.69
DRI logoDarden Restaurants, Inc.DRI$212.76-0.69
-0.32%
$24.40B3.43M22.549.45
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.69-3.81
-1.46%
$24.34B495.83K15.7316.38
ZM logoZoom Communications, Inc. Class A Common StockZM$82.88-2.59
-3.03%
$24.25B3.27M13.346.20
FCNCA logoFirst Citizens BancShares IncFCNCA$2089.21-28.08
-1.33%
$24.21B87.42K12.61165.72
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.690.41
+0.76%
$24.14B2.46M40.331.35
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.04-3.02
-1.68%
$24.11B1.97M28.356.49
XPO logoXPO, Inc.XPO$203.026.19
+3.14%
$23.95B1.66M76.992.65
MDB logoMongoDB, Inc. Class AMDB$294.10-8.34
-2.76%
$23.89B1.37M-337.45-0.88
AXIA logoAXIA Energia - ADRAXIA$10.610.18
+1.73%
$23.87B1.84M20.410.52
CMS logoCMS Energy CorporationCMS$77.100.61
+0.80%
$23.82B4.24M21.843.53
P logoEverpure, Inc.P$71.69-1.11
-1.52%
$23.73B2.31M----
MRNA logoModerna, Inc. Common StockMRNA$59.75-0.67
-1.11%
$23.69B6.80M-8.21-7.27
FDXF logoFedEx Freight Holding Company, Inc.FDXF$158.53-1.92
-1.20%
$23.68B1.22M----
AER logoAercap Holdings N.V.AER$150.112.22
+1.50%
$23.67B1.17M7.0321.34
MKL logoMarkel Group Inc.MKL$1883.38-16.98
-0.89%
$23.57B66.03K11.10169.75
CHD logoChurch & Dwight Co., Inc.CHD$98.15-0.52
-0.53%
$23.26B1.83M32.503.02
LEN logoLennar Corporation Class ALEN$93.860.91
+0.98%
$23.09B2.83M13.476.96
BNTX logoBioNTech SE - ADRBNTX$90.00-0.21
-0.23%
$23.00B712.73K-17.36-5.24
WIT logoWipro LimitedWIT$2.190.00
0.00%
$22.98B14.49M15.640.14
UTHR logoUnited Therapeutics CorpUTHR$543.39-6.51
-1.18%
$22.98B285.36K19.4027.90
INSM logoInsmed, Inc.INSM$104.471.01
+0.98%
$22.96B4.42M-16.52-6.41
NI logoNiSource Inc.NI$47.810.18
+0.38%
$22.92B5.65M24.521.95
DGX logoQuest Diagnostics Inc.DGX$206.243.13
+1.54%
$22.85B632.36K23.598.75
VRSN logoVeriSign IncVRSN$250.85-1.23
-0.49%
$22.85B744.08K28.508.81
L logoLoews CorporationL$110.90-1.02
-0.91%
$22.82B762.73K13.907.98
PFG logoPrincipal Financial Group, Inc.PFG$105.44-1.26
-1.18%
$22.77B2.26M20.005.27
DLTR logoDollar Tree Inc.DLTR$118.21-1.14
-0.96%
$22.75B10.25M18.946.25
SNX logoTD SYNNEX CorporationSNX$277.63-5.59
-1.97%
$22.71B1.61M23.4912.03
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.450.42
+0.47%
$22.65B2.34M41.082.20
TROW logoT Rowe Price Group IncTROW$106.341.14
+1.08%
$22.61B1.77M11.419.25
LEN.B logoLennar Corporation Class BLEN.B$91.720.55
+0.60%
$22.60B42.17K13.196.96
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$105.991.30
+1.24%
$22.26B120.05K17.785.96
LPLA logoLPL Financial Holdings Inc.LPLA$277.33-4.82
-1.71%
$22.18B1.25M25.1811.01
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.30-0.01
-0.06%
$22.08B88.51M45.300.38
LH logoLabcorp Holdings Inc.LH$266.341.16
+0.44%
$21.83B582.31K25.4610.46
FFIV logoF5, Inc. Common StockFFIV$386.011.23
+0.32%
$21.78B460.07K31.9312.09
BG logoBunge Global SABG$111.552.56
+2.35%
$21.77B1.76M20.705.42
TTMI logoTTM Technologies IncTTMI$210.570.83
+0.40%
$21.70B1.61M123.671.69
BCE logoBCE, Inc.BCE$23.200.00
0.00%
$21.58B3.31M4.714.91
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.370.22
+1.67%
$21.58B1.09M19.290.70
RBA logoRB Global, Inc.RBA$115.502.95
+2.62%
$21.52B1.42M56.612.04
VLTO logoVeralto CorporationVLTO$87.993.39
+4.01%
$21.49B2.29M23.333.75
PKG logoPackaging Corp of AmericaPKG$241.093.24
+1.36%
$21.48B427.39K28.148.57
INCY logoIncyte Genomics IncINCY$107.53-0.93
-0.86%
$21.45B1.83M16.756.41
AMKR logoAmkor Technology IncAMKR$85.622.86
+3.46%
$21.37B6.62M57.101.51
CPAY logoCorpay, Inc.CPAY$325.81-18.45
-5.36%
$21.30B1.36M21.6715.04
DKS logoDick's Sporting Goods, Inc.DKS$237.290.36
+0.15%
$21.29B1.32M23.2710.22
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$180.343.06
+1.73%
$21.26B1.14M37.334.83
USFD logoUS Foods Holding Corp.USFD$96.220.87
+0.91%
$21.19B5.16M32.722.94
EXE logoExpand Energy Corporation Common StockEXE$88.44-0.16
-0.18%
$21.17B3.36M11.747.54
EXPD logoExpeditors International of Washington, Inc.EXPD$161.671.51
+0.94%
$21.11B851.33K27.185.94
SQM logoSociedad Quimica y Minera de Chile SASQM$73.11-2.47
-3.27%
$21.10B1.08M36.032.05
DOW logoDow Inc.DOW$29.31-0.07
-0.24%
$21.07B12.74M-7.92-3.69
HPQ logoHP Inc.HPQ$22.92-0.37
-1.59%
$20.98B18.02M8.692.64
OMC logoOmnicom Group Inc.OMC$73.43-0.23
-0.31%
$20.95B2.80M150.010.49
ULTA logoUlta Beauty, Inc. Common StockULTA$485.526.59
+1.38%
$20.92B998.27K18.9925.63
BRO logoBrown & Brown, Inc.BRO$60.83-0.97
-1.57%
$20.89B2.91M19.263.20
IP logoInternational Paper Co.IP$39.020.72
+1.88%
$20.83B6.97M-5.86-6.71
ROL logoRollins, Inc.ROL$42.80-1.74
-3.91%
$20.81B6.16M39.661.09
SNA logoSnap-on IncorporatedSNA$400.958.81
+2.25%
$20.80B336.23K20.9319.19
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.960.33
+0.40%
$20.78B133.48K37.692.20
OKTA logoOkta, Inc. Class A Common StockOKTA$119.260.68
+0.57%
$20.73B3.33M91.041.31
Advertisement