Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SharkNinja, Inc.SN | $192.49 | 1.26 | +0.66% | $27.19B | 2.06M | 39.39 | 4.90 | |
 Restaurant Brands International Inc.QSR | $77.88 | -0.38 | -0.49% | $27.16B | 1.66M | 20.93 | 3.72 | |
 Otis Worldwide CorporationOTIS | $71.13 | -0.61 | -0.85% | $27.05B | 5.13M | 18.27 | 3.89 | |
 Labcorp Holdings Inc.LH | $332.66 | -2.45 | -0.73% | $26.99B | 848.02K | 27.52 | 12.09 | |
 Williams-Sonoma, Inc.WSM | $228.25 | -6.84 | -2.91% | $26.87B | 1.77M | 23.35 | 9.77 | |
 FirstEnergy Corp.FE | $45.86 | -0.02 | -0.04% | $26.68B | 4.69M | 24.53 | 1.88 | |
 Insmed, Inc.INSM | $121.82 | 3.28 | +2.77% | $26.61B | 2.38M | -29.65 | -4.11 | |
 Corpay, Inc.CPAY | $404.30 | -3.58 | -0.88% | $26.55B | 408.21K | 24.62 | 16.43 | |
 Quest Diagnostics Inc.DGX | $240.30 | -2.46 | -1.01% | $26.53B | 1.35M | 25.51 | 9.42 | |
 Eversource EnergyES | $70.14 | -0.70 | -0.99% | $26.42B | 2.80M | 18.17 | 3.86 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $41.35 | -2.24 | -5.14% | $26.24B | 657.14K | -- | -- | |
 Dover CorporationDOV | $194.23 | -4.45 | -2.24% | $26.16B | 1.67M | 23.40 | 8.30 | |
 CenterPoint Energy, Inc.CNP | $39.60 | 0.36 | +0.92% | $26.08B | 9.08M | 23.29 | 1.70 | |
 Cincinnati Financial CorpCINF | $169.90 | -2.07 | -1.20% | $26.08B | 567.98K | 8.02 | 21.20 | |
 VeriSign IncVRSN | $288.28 | -3.65 | -1.25% | $26.07B | 792.51K | 31.27 | 9.22 | |
 Vivmark ResidentialVMRK | $65.14 | -0.40 | -0.61% | $25.98B | 5.90M | 28.32 | 2.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.57 | -0.15 | -0.56% | $25.98B | 631.42K | 19.54 | 1.36 | |
 Xylem IncXYL | $110.11 | -1.20 | -1.08% | $25.83B | 1.95M | 26.34 | 4.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.64 | -0.07 | -0.20% | $25.71B | 39.04M | -67.16 | -0.53 | |
 PPL CorporationPPL | $34.13 | -0.07 | -0.20% | $25.67B | 8.23M | 20.19 | 1.69 | |
 Texas Pacific Land CorporationTPL | $374.34 | 9.96 | +2.73% | $25.67B | 386.57K | 47.41 | 7.85 | |
 Regions Financial Corp.RF | $29.88 | -0.45 | -1.48% | $25.62B | 9.22M | 12.28 | 2.45 | |
 Fox Corporation Class B Common StockFOX | $60.22 | -1.10 | -1.79% | $25.52B | 1.81M | 15.85 | 3.83 | |
 BioNTech SE - ADRBNTX | $101.61 | -0.47 | -0.46% | $25.46B | 1.09M | -12.94 | -7.83 | |
 Verisk Analytics, Inc. Common StockVRSK | $193.78 | 2.01 | +1.05% | $25.23B | 1.26M | 29.78 | 6.51 | |
 EchoStar CorporationECHO | $86.44 | -0.40 | -0.46% | $25.14B | 1.89M | -3.47 | -24.92 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.45 | -3.31 | -4.26% | $25.09B | 11.62M | 13.47 | 5.52 | |
 W.R. Berkley CorporationWRB | $67.56 | -0.88 | -1.29% | $25.09B | 1.95M | 13.88 | 4.87 | |
 SYNCHRONY FINANCIALSYF | $77.08 | -0.97 | -1.24% | $25.08B | 4.43M | 7.90 | 9.76 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.95 | -1.85 | -1.82% | $25.06B | 2.12M | 146.99 | 0.68 | |
 Qnity Electronics, Inc.Q | $119.43 | -0.83 | -0.69% | $24.98B | 1.93M | 42.64 | 2.80 | |
 Incyte Genomics IncINCY | $123.22 | -1.15 | -0.92% | $24.97B | 1.49M | 15.69 | 7.85 | |
 JB Hunt Transport Services IncJBHT | $265.47 | 4.44 | +1.70% | $24.93B | 1.07M | 37.60 | 7.06 | |
 PPG Industries, Inc.PPG | $112.17 | -2.05 | -1.79% | $24.83B | 1.55M | 16.01 | 6.98 | |
 Fair Isaac CorporationFICO | $1,147.21 | -6.36 | -0.55% | $24.79B | 238.43K | 33.15 | 34.62 | |
 Expeditors International of Washington, Inc.EXPD | $189.65 | -1.32 | -0.69% | $24.65B | 1.24M | 27.61 | 6.87 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.69 | -0.07 | -0.16% | $24.53B | 3.16M | 34.93 | 1.28 | |
 Tapestry, Inc. Common StockTPR | $123.39 | -2.10 | -1.67% | $24.50B | 3.97M | 16.85 | 7.29 | |
 First Citizens BancShares IncFCNCA | $2,164.40 | -29.67 | -1.35% | $24.43B | 115.86K | 11.57 | 187.04 | |
 nVent Electric plc Ordinary SharesNVT | $150.75 | 2.27 | +1.53% | $24.40B | 12.13M | 41.20 | 3.66 | |
 Smurfit Westrock plcSW | $46.90 | -1.39 | -2.88% | $24.39B | 5.52M | 49.46 | 0.94 | |
 Darden Restaurants, Inc.DRI | $214.26 | -1.37 | -0.64% | $24.33B | 1.19M | 20.64 | 10.38 | |
 Circle Internet Group, Inc.CRCL | $95.55 | 8.41 | +9.65% | $24.20B | 19.63M | 65.28 | 1.46 | |
 Amrize LtdAMRZ | $43.70 | -0.97 | -2.17% | $24.20B | 2.99M | 20.39 | 2.17 | |
 Global Payments, Inc.GPN | $91.05 | -0.77 | -0.84% | $24.10B | 3.25M | -30.56 | -2.98 | |
 Brown & Brown, Inc.BRO | $72.17 | -1.14 | -1.56% | $24.10B | 2.09M | 22.72 | 3.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.28 | 0.20 | +0.54% | $24.09B | 22.54M | 11.64 | 3.20 | |
 Pultegroup, Inc.PHM | $126.32 | -2.23 | -1.73% | $24.06B | 1.65M | 12.90 | 9.79 | |
 Veralto CorporationVLTO | $98.57 | 0.01 | +0.01% | $24.04B | 2.71M | 24.90 | 3.96 | |
 Omnicom Group Inc.OMC | $87.53 | -0.75 | -0.85% | $24.02B | 1.83M | 75.47 | 1.16 | |
 West Pharmaceutical Services, Inc.WST | $341.11 | 3.64 | +1.08% | $24.00B | 601.14K | 43.67 | 7.81 | |
 Samsara Inc.IOT | $40.85 | -0.31 | -0.75% | $23.97B | 8.04M | 411.40 | 0.10 | |
 Hubbell IncorporatedHUBB | $453.00 | -6.66 | -1.45% | $23.93B | 517.72K | 26.82 | 16.89 | |
 T Rowe Price Group IncTROW | $111.28 | 0.04 | +0.04% | $23.73B | 2.44M | 11.16 | 9.97 | |
 Church & Dwight Co., Inc.CHD | $99.78 | -1.48 | -1.46% | $23.67B | 2.32M | 32.08 | 3.11 | |
 Dollar Tree Inc.DLTR | $126.59 | -1.67 | -1.30% | $23.66B | 3.47M | 15.39 | 8.19 | |
 Carpenter Technology CorpCRS | $476.42 | -0.01 | 0.00% | $23.61B | 3.97M | 45.28 | 10.52 | |
 Principal Financial Group, Inc.PFG | $110.16 | -1.25 | -1.12% | $23.58B | 2.11M | 15.65 | 7.04 | |
 InterContinental Hotels Group PlcIHG | $160.06 | -2.32 | -1.43% | $23.57B | 162.67K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $111.16 | -1.42 | -1.26% | $23.37B | 170.99K | 17.54 | 6.34 | |
 Roku, Inc. Class A Common StockROKU | $156.93 | -0.75 | -0.47% | $23.26B | 1.46M | 66.99 | 2.34 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.06 | -0.01 | -0.06% | $23.19B | 22.86M | -6.21 | -2.58 | |
 Tower Semiconductor LtdTSEM | $205.05 | -2.96 | -1.42% | $23.16B | 1.19M | 80.99 | 2.53 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.88 | -0.18 | -1.00% | $23.10B | 36.05M | 37.26 | 0.48 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.06 | -1.36 | -1.46% | $23.08B | 126.07K | 135.38 | 0.68 | |
 F5, Inc. Common StockFFIV | $407.13 | 12.89 | +3.27% | $23.06B | 852.00K | 32.42 | 12.56 | |
 KeyCorpKEY | $21.61 | -0.30 | -1.37% | $23.06B | 10.66M | 12.56 | 1.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.01 | 0.38 | +0.48% | $23.01B | 850.76K | 16.61 | 4.85 | |
 NRG Energy, Inc.NRG | $110.12 | -1.00 | -0.90% | $23.00B | 3.57M | 28.95 | 3.78 | |
 Aercap Holdings N.V.AER | $145.94 | -1.55 | -1.05% | $22.94B | 1.60M | 7.18 | 20.32 | |
 Ulta Beauty, Inc. Common StockULTA | $537.10 | 19.60 | +3.79% | $22.88B | 1.10M | 19.50 | 27.44 | |
 Expand Energy Corporation Common StockEXE | $98.16 | 0.00 | 0.00% | $22.72B | 2.07M | 8.48 | 11.58 | |
 XPO, Inc.XPO | $193.99 | 5.43 | +2.88% | $22.72B | 1.30M | 57.23 | 3.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.70 | -1.17 | -1.07% | $22.72B | 1.29M | 25.76 | 4.18 | |
 Grupo Cibest S.A. - ADRCIB | $96.12 | -1.12 | -1.15% | $22.69B | 485.94K | 18.73 | 5.13 | |
 US Foods Holding Corp.USFD | $104.84 | -2.43 | -2.27% | $22.68B | 2.21M | 32.26 | 3.25 | |
 STERIS plcSTE | $232.64 | -1.14 | -0.49% | $22.68B | 843.34K | 28.44 | 8.18 | |
 Markel Group Inc.MKL | $1,802.91 | -15.78 | -0.87% | $22.35B | 86.06K | 9.92 | 181.86 | |
 Constellation Brands, Inc.STZ | $130.62 | -0.07 | -0.05% | $22.33B | 3.05M | 12.48 | 10.48 | |
 Bunge Global SABG | $116.21 | 0.73 | +0.63% | $22.33B | 2.50M | 22.56 | 5.15 | |
 Arxis, Inc. Class A Common StockARXS | $51.77 | -0.70 | -1.33% | $22.29B | 424.95K | -- | -- | |
 Equifax, IncorporatedEFX | $189.16 | -5.19 | -2.67% | $22.22B | 764.29K | 33.25 | 5.69 | |
 Loews CorporationL | $108.29 | -1.43 | -1.30% | $22.14B | 1.17M | 13.27 | 8.16 | |
 Royal Gold IncRGLD | $261.47 | -1.38 | -0.53% | $22.11B | 676.87K | 28.49 | 9.16 | |
 Dow Inc.DOW | $30.52 | 0.01 | +0.03% | $22.04B | 8.96M | -16.77 | -1.82 | |
 General Mills, Inc.GIS | $41.20 | -0.35 | -0.84% | $22.03B | 10.47M | -228.92 | -0.18 | |
 International Flavors & Fragrances Inc.IFF | $86.33 | -1.62 | -1.84% | $22.03B | 1.79M | 79.20 | 1.09 | |
 BCE, Inc.BCE | $23.59 | 0.13 | +0.55% | $21.96B | 3.14M | 4.81 | 4.89 | |
 United Therapeutics CorpUTHR | $510.38 | -5.08 | -0.99% | $21.90B | 534.09K | 18.27 | 27.95 | |
 First Solar, Inc.FSLR | $201.90 | -2.56 | -1.25% | $21.75B | 2.68M | 12.48 | 16.22 | |
 Pan American Silver Corp.PAAS | $51.92 | -0.95 | -1.80% | $21.53B | 2.77M | 15.69 | 3.31 | |
 Tenet Healthcare Corporation NewTHC | $265.91 | -0.89 | -0.33% | $21.51B | 826.04K | 10.30 | 25.93 | |
 Coeur Mining, Inc.CDE | $20.78 | -0.35 | -1.66% | $21.43B | 38.60M | 17.82 | 1.17 | |
 Guardant Health, Inc. Common StockGH | $159.02 | -2.48 | -1.54% | $21.35B | 1.86M | -45.59 | -3.49 | |
 CMS Energy CorporationCMS | $68.06 | -0.15 | -0.22% | $21.35B | 3.30M | 20.44 | 3.33 | |
 Fidelity National Information Services, Inc.FIS | $40.77 | -0.67 | -1.62% | $21.24B | 6.57M | 6.33 | 6.51 | |
 Amcor plc Ordinary SharesAMCR | $45.89 | -0.78 | -1.67% | $21.22B | 3.77M | 19.45 | 2.36 | |
 Curtiss-Wright Corp.CW | $582.53 | -13.84 | -2.32% | $21.10B | 655.90K | 39.31 | 14.53 | |
 LyondellBasell Industries N.V. Class ALYB | $65.08 | 1.41 | +2.21% | $21.02B | 4.05M | -57.58 | -1.13 | |
 Edison InternationalEIX | $53.98 | -16.19 | -23.07% | $20.87B | 24.66M | 5.59 | 9.70 |
Advertisement