Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
13.050
N/AN/A
13.040
13.050
13.050
23:30GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
10.410
N/AN/A
10.070
10.900
10.410
23:30GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
1.5100
N/AN/A
1.4200
1.5381
1.5100
23:30GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
52.360
N/AN/A
52.170
54.755
52.360
23:30GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
32.850
N/AN/A
32.735
33.310
32.850
23:30GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0819
N/AN/A
0.0800
0.0900
0.0819
23:30GMTAmedica Corp
AME
AMETEK Inc
88.610
N/AN/A
88.420
89.200
88.610
23:30GMTAMETEK Inc
AMED
AMEDISYS Inc
126.21
N/AN/A
125.51
128.99
126.21
23:30GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
87.950
N/AN/A
86.160
88.480
87.950
23:30GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
175.89
N/AN/A
175.72
178.81
175.89
23:30GMTAmgen Inc
AMH
American Homes 4 Rent
24.860
N/AN/A
24.730
25.010
24.860
23:30GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
27.140
N/AN/A
27.050
27.570
27.140
23:30GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.930
N/AN/A
26.860
27.190
26.930
23:30GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
5.2400
N/AN/A
5.2300
5.2500
5.2400
23:30GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
7.7500
N/AN/A
7.6331
7.7900
7.7500
23:30GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
3.7600
N/AN/A
3.7600
4.0200
3.7600
23:30GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
54.150
N/AN/A
53.950
54.891
54.150
23:30GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.200
N/AN/A
35.020
36.527
35.200
23:30GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
38.800
N/AN/A
38.530
40.150
38.800
23:30GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.650
N/AN/A
14.650
15.100
14.650
23:30GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
147.83
N/AN/A
146.26
149.03
147.83
23:30GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
19.230
N/AN/A
19.220
19.529
19.230
23:30GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.320
N/AN/A
13.150
13.560
13.320
23:30GMTAmerican River Bankshares
AMRC
Ameresco Inc
14.170
N/AN/A
14.060
14.360
14.170
23:30GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.100
N/AN/A
12.100
12.100
12.100
23:30GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
18.070
N/AN/A
18.000
18.550
18.070
23:30GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
3.0900
N/AN/A
2.8500
3.1000
3.0900
23:30GMTAmyris Inc
AMSC
American Superconductor Corp
9.1400
N/AN/A
8.7600
9.1800
9.1400
23:30GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
65.160
N/AN/A
64.240
65.430
65.160
23:30GMTAmerisafe Inc
AMSWA
American Software Inc
13.130
N/AN/A
13.010
13.300
13.130
23:30GMTAmerican Software Inc
AMT
American Tower Corp
206.70
N/AN/A
204.68
207.16
206.70
23:30GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
52.400
N/AN/A
51.590
52.480
52.400
23:30GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0000
N/AN/A
0.9700
1.0500
1.0000
23:30GMTAemetis Inc
AMWD
American Woodmark Corp
80.440
N/AN/A
79.950
83.280
80.440
23:30GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.800
N/AN/A
14.700
15.010
14.800
23:30GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1985.6
N/AN/A
1958.2
1989.0
1985.6
23:30GMTAmazon.com Inc
AN
Autonation Inc
41.950
N/AN/A
41.780
42.550
41.950
23:30GMTAutonation Inc
ANAB
AnaptysBio Inc
54.890
N/AN/A
53.950
55.430
54.890
23:30GMTAnaptysBio Inc
ANAT
American National Insurance Co
121.63
N/AN/A
121.42
123.80
121.63
23:30GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
23:30GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.9300
N/AN/A
9.9300
9.9300
9.9300
23:30GMTAndina Acquisition Corp II
ANDE
Andersons Inc
25.990
N/AN/A
25.910
26.510
25.990
23:30GMTAndersons Inc
ANET
Arista Networks Inc
287.36
N/AN/A
282.74
289.45
287.36
23:30GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
18.090
N/AN/A
17.850
18.940
18.090
23:30GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers