Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Biogen Inc. Common StockBIIB | $180.54 | 1.58 | +0.88% | $26.40B | 2.00 | 20.42 | 8.81 | |
 LPL Financial Holdings Inc.LPLA | $331.41 | 8.96 | +2.78% | $26.36B | 582.67K | 29.86 | 11.01 | |
 Circle Internet Group, Inc.CRCL | $105.52 | 0.03 | +0.03% | $26.34B | 105.82K | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $22.01 | -0.10 | -0.45% | $26.15B | 17.81K | -4.47 | -4.94 | |
 Rollins, Inc.ROL | $54.38 | -0.42 | -0.77% | $26.10B | 27.00 | 49.69 | 1.09 | |
 SYNCHRONY FINANCIALSYF | $75.99 | 0.44 | +0.58% | $26.10B | 1.81M | 8.08 | 9.29 | |
 Eversource EnergyES | $68.77 | -0.24 | -0.35% | $25.81B | 10.00 | 15.03 | 4.57 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.91 | -1.66 | -1.87% | $25.73B | 77.99K | -66.61 | -1.32 | |
 Tradeweb Markets Inc. Class A Common StockTW | $120.71 | -0.72 | -0.59% | $25.71B | 1.27M | 32.02 | 3.77 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.62 | -1.31 | -1.47% | $25.59B | 1.92K | 43.71 | 2.05 | |
 American Water Works Company, IncAWK | $130.31 | -3.08 | -2.31% | $25.56B | 44.00 | 23.01 | 5.69 | |
 Nomura Holdings, IncNMR | $8.67 | 0.16 | +1.88% | $25.40B | 5.00 | 11.08 | 0.79 | |
 United Therapeutics CorpUTHR | $577.58 | -0.96 | -0.17% | $25.34B | 491.48K | 20.72 | 27.90 | |
 Cincinnati Financial CorpCINF | $163.00 | -0.35 | -0.21% | $25.26B | 27.00 | 10.70 | 15.17 | |
 BioNTech SE - ADRBNTX | $99.47 | 1.06 | +1.08% | $25.14B | 2.41K | -18.97 | -5.24 | |
 Credicorp LTDBAP | $316.49 | -41.10 | -11.49% | $25.13B | 75.00 | 13.03 | 24.31 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.21 | -0.27 | -0.62% | $25.11B | 60.00 | 22.73 | 1.90 | |
 VeriSign IncVRSN | $275.26 | 6.92 | +2.58% | $24.94B | 30.00 | 31.07 | 8.81 | |
 Fidelity National Information Services, Inc.FIS | $48.32 | 1.34 | +2.85% | $24.90B | 31.00 | 66.31 | 0.73 | |
 W.R. Berkley CorporationWRB | $66.10 | 0.11 | +0.17% | $24.90B | 114.00 | 14.94 | 4.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.79 | 0.88 | +4.91% | $24.69B | 313.88K | 50.96 | 0.38 | |
 Markel Group Inc.MKL | $1983.23 | 17.04 | +0.87% | $24.69B | 5.00 | 11.59 | 169.75 | |
 Fair Isaac CorporationFICO | $1030.81 | 23.53 | +2.34% | $24.68B | 175.00 | 38.51 | 27.02 | |
 Tower Semiconductor LtdTSEM | $215.63 | 1.52 | +0.71% | $24.68B | 9.14K | 113.35 | 1.93 | |
 FabrinetFN | $685.81 | 4.13 | +0.61% | $24.65B | 181.00 | 65.91 | 10.44 | |
 PPG Industries, Inc.PPG | $107.72 | -2.82 | -2.55% | $24.51B | 1.31K | 15.78 | 6.94 | |
 Pan American Silver Corp.PAAS | $57.34 | -0.78 | -1.34% | $24.48B | 8.70K | 23.21 | 2.50 | |
 Fox Corporation Class B Common StockFOX | $57.05 | 0.23 | +0.40% | $24.43B | 606.64K | 13.80 | 4.16 | |
 Stellantis N.V.STLA | $8.30 | 0.14 | +1.72% | $24.27B | 86.08K | -- | -- | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.01 | 0.21 | +0.62% | $24.18B | 211.00 | 15.33 | 2.19 | |
 XPO, Inc.XPO | $210.33 | -2.33 | -1.10% | $24.17B | 595.13K | 77.67 | 2.65 | |
 Wipro LimitedWIT | $2.27 | 0.06 | +2.71% | $24.14B | 495.00 | 16.46 | 0.14 | |
 Aercap Holdings N.V.AER | $147.24 | -1.73 | -1.16% | $24.13B | 42.00 | 6.95 | 21.34 | |
 Regions Financial Corp.RF | $27.85 | 0.10 | +0.36% | $24.01B | 2.00 | 12.27 | 2.29 | |
 Coterra Energy Inc.CTRA | $31.60 | -0.07 | -0.22% | $24.00B | 198.00 | 13.86 | 2.28 | |
 CMS Energy CorporationCMS | $77.48 | -1.34 | -1.70% | $23.98B | 126.00 | 22.06 | 3.53 | |
 AvalonBay Communities, Inc.AVB | $171.29 | 0.29 | +0.17% | $23.83B | 408.78K | 20.91 | 8.19 | |
 Humana Inc.HUM | $198.37 | 2.16 | +1.10% | $23.81B | 52.00 | 20.20 | 9.82 | |
 DexCom, Inc.DXCM | $61.54 | -1.41 | -2.24% | $23.79B | 5.16K | 29.43 | 2.10 | |
 LyondellBasell Industries N.V. Class ALYB | $73.13 | -0.12 | -0.16% | $23.75B | 381.00 | -31.58 | -2.33 | |
 Tractor Supply CoTSCO | $44.75 | -0.27 | -0.60% | $23.67B | 6.80M | 21.73 | 2.07 | |
 First Citizens BancShares IncFCNCA | $1987.01 | -3.97 | -0.20% | $23.64B | 1.00 | 12.06 | 165.72 | |
 Ulta Beauty, Inc. Common StockULTA | $539.14 | 6.05 | +1.13% | $23.61B | 9.00 | 21.06 | 25.63 | |
 Bunge Global SABG | $120.00 | -2.33 | -1.90% | $23.37B | 465.00 | 22.25 | 5.42 | |
 Pultegroup, Inc.PHM | $120.82 | -1.86 | -1.52% | $23.25B | 1.18M | 10.91 | 11.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $176.84 | 6.21 | +3.64% | $23.16B | 1.82M | 27.25 | 6.49 | |
 Expand Energy Corporation Common StockEXE | $96.05 | 0.36 | +0.38% | $23.14B | 1.60K | 12.77 | 7.54 | |
 KeyCorpKEY | $21.57 | -0.06 | -0.28% | $23.13B | 872.00 | 14.19 | 1.52 | |
 Equity ResidentialEQR | $61.30 | -0.06 | -0.10% | $23.12B | 5.00 | 20.90 | 2.93 | |
 Futu Holdings Limited - ADRFUTU | $164.72 | 2.88 | +1.78% | $23.10B | 24.34K | 16.14 | 10.28 | |
 Royal Gold IncRGLD | $270.00 | -1.52 | -0.56% | $23.06B | 152.00 | 39.91 | 6.81 | |
 Woodward, Inc.WWD | $393.11 | -10.14 | -2.51% | $22.98B | 70.00 | 48.55 | 7.94 | |
 Williams-Sonoma, Inc.WSM | $192.87 | -0.97 | -0.50% | $22.96B | 18.00 | 21.80 | 8.85 | |
 Darden Restaurants, Inc.DRI | $199.68 | 1.70 | +0.86% | $22.88B | 1.00 | 21.14 | 9.45 | |
 SBA Communications CorpSBAC | $214.20 | -3.88 | -1.78% | $22.80B | 1.00 | 22.56 | 9.53 | |
 Brown & Brown, Inc.BRO | $67.40 | 0.86 | +1.29% | $22.76B | 21.00 | 20.95 | 3.20 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.47 | -0.30 | -0.33% | $22.68B | 1.00 | 41.15 | 2.20 | |
 Veralto CorporationVLTO | $92.32 | -0.07 | -0.08% | $22.66B | 994.78K | 24.60 | 3.75 | |
 Loews CorporationL | $110.23 | -0.05 | -0.05% | $22.63B | 30.00 | 13.78 | 7.98 | |
 NiSource Inc.NI | $47.37 | 0.15 | +0.32% | $22.61B | 25.00 | 24.23 | 1.95 | |
 Equifax, IncorporatedEFX | $186.85 | 0.42 | +0.23% | $22.51B | 5.00 | 35.07 | 5.32 | |
 Ralph Lauren CorporationRL | $369.36 | -3.64 | -0.98% | $22.40B | 6.00 | 25.19 | 14.69 | |
 Church & Dwight Co., Inc.CHD | $94.63 | -0.90 | -0.94% | $22.34B | 1.20M | 31.23 | 3.02 | |
 BCE, Inc.BCE | $23.82 | -0.03 | -0.13% | $22.34B | 52.00 | 4.88 | 4.91 | |
 Albemarle CorporationALB | $185.38 | -4.48 | -2.36% | $22.28B | 12.66K | -32.87 | -5.75 | |
 Tyson Foods, Inc.TSN | $63.38 | -1.58 | -2.43% | $22.27B | 91.00 | 112.97 | 0.56 | |
 Omnicom Group Inc.OMC | $77.49 | 1.01 | +1.32% | $22.16B | 265.00 | 158.69 | 0.49 | |
 ATI Inc.ATI | $156.83 | -6.20 | -3.80% | $21.97B | 1.43K | 56.68 | 2.84 | |
 Labcorp Holdings Inc.LH | $266.73 | -2.14 | -0.80% | $21.92B | 355.66K | 25.50 | 10.46 | |
 Lennar Corporation Class ALEN | $88.44 | -0.39 | -0.44% | $21.88B | 256.00 | 12.77 | 6.96 | |
 BWX Technologies, Inc.BWXT | $238.42 | 0.15 | +0.06% | $21.87B | 877.00 | 66.85 | 3.57 | |
 Dover CorporationDOV | $215.46 | -3.02 | -1.38% | $21.73B | 1.00 | 20.30 | 7.94 | |
 STERIS plcSTE | $221.50 | -3.33 | -1.48% | $21.72B | 85.00 | 30.89 | 7.17 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.21 | 0.37 | +0.36% | $21.68B | 8.00 | 17.32 | 5.96 | |
 Smurfit Westrock plcSW | $41.40 | -0.70 | -1.66% | $21.61B | 2.44K | 31.00 | 1.33 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.70 | -0.12 | -0.25% | $21.53B | 25.00 | 35.89 | 1.35 | |
 Everpure, Inc.PSTG | $64.89 | 0.89 | +1.39% | $21.52B | 489.00 | 118.43 | 0.55 | |
 JB Hunt Transport Services IncJBHT | $224.17 | -5.44 | -2.37% | $21.52B | 53.00 | 37.05 | 6.14 | |
 Moderna, Inc. Common StockMRNA | $54.26 | 1.42 | +2.69% | $21.51B | 6.13K | -7.46 | -7.27 | |
 nVent Electric plc Ordinary SharesNVT | $131.38 | -3.10 | -2.31% | $21.46B | 46.00 | 30.86 | 4.30 | |
 Carpenter Technology CorpCRS | $428.67 | -10.13 | -2.31% | $21.44B | 124.00 | 49.98 | 8.61 | |
 Zscaler, Inc. Common StockZS | $131.01 | 8.33 | +6.79% | $21.40B | 3.41K | -316.90 | -0.42 | |
 Corpay, Inc.CPAY | $323.96 | 3.48 | +1.09% | $21.37B | 2.00 | 21.48 | 15.04 | |
 BURLINGTON STORES, INC.BURL | $339.20 | 4.16 | +1.24% | $21.31B | 488.93K | 35.63 | 9.52 | |
 Lennar Corporation Class BLEN.B | $86.07 | -0.54 | -0.62% | $21.22B | 55.42K | 12.38 | 6.96 | |
 Quest Diagnostics Inc.DGX | $191.42 | -2.74 | -1.41% | $21.21B | 20.00 | 21.90 | 8.75 | |
 Amer Sports, Inc.AS | $36.41 | 0.11 | +0.30% | $21.19B | 10.07K | 48.55 | 0.75 | |
 Entegris IncENTG | $137.00 | -0.44 | -0.32% | $21.12B | 73.00 | 90.08 | 1.54 | |
 First Solar, Inc.FSLR | $195.20 | -5.41 | -2.70% | $21.06B | 3.70K | 13.79 | 14.21 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.39 | 0.27 | +0.93% | $20.96B | 98.00 | -25.03 | -1.17 | |
 Leidos Holdings, Inc.LDOS | $159.04 | 2.87 | +1.84% | $20.88B | 34.00 | 14.90 | 11.13 | |
 T Rowe Price Group IncTROW | $96.11 | 0.27 | +0.28% | $20.86B | 10.00 | 10.36 | 9.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.87 | -0.49 | -0.59% | $20.76B | 5.00 | 37.67 | 2.20 | |
 Coeur Mining, Inc.CDE | $19.67 | -1.50 | -7.09% | $20.66B | 67.23K | 22.94 | 0.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.41 | 0.42 | +2.63% | $20.55B | 42.00K | -5.39 | -3.07 | |
 InterContinental Hotels Group PlcIHG | $142.45 | -1.79 | -1.24% | $20.48B | 157.41K | -- | -- | |
 Twilio Inc.TWLO | $134.07 | 10.07 | +8.12% | $20.45B | 236.00 | 710.53 | 0.19 | |
 Southwest Airlines Co.LUV | $41.70 | 0.44 | +1.07% | $20.43B | 1.88K | 49.52 | 0.84 | |
 Principal Financial Group, Inc.PFG | $94.68 | 0.54 | +0.57% | $20.42B | 10.00 | 17.90 | 5.27 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.83 | -0.95 | -1.95% | $20.29B | 5.00 | 23.00 | 2.10 |
Advertisement