Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AMBR
Amber Road Inc
0.0000
0.00000.0000%
0.0000
13.050
0.0000
12:52GMTAmber Road Inc
AMC
AMC Entertainment Holdings Inc
11.910
0.00000.0000%
11.910
11.910
11.910
12:52GMTAMC Entertainment Holdings Inc
AMCN
Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAirmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs
AMCX
AMC Networks Inc
51.310
0.46000.9050%
50.030
51.310
51.310
12:52GMTAMC Networks Inc
AMD
Advanced Micro Devices Inc
30.830
0.14000.4560%
30.260
31.150
30.830
12:52GMTAdvanced Micro Devices Inc
AMDA
Amedica Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmedica Corp
AME
AMETEK Inc
90.860
0.00000.0000%
90.860
90.860
90.860
12:52GMTAMETEK Inc
AMED
AMEDISYS Inc
130.93
-1.8200-1.3710%
129.53
132.87
130.93
12:52GMTAMEDISYS Inc
AMFW
Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh
AMG
Affiliated Managers Group Inc
88.400
0.00000.0000%
88.400
88.400
88.400
12:52GMTAffiliated Managers Group Inc
AMGN
Amgen Inc
194.08
-1.3900-0.7110%
193.51
196.16
194.08
12:52GMTAmgen Inc
AMH
American Homes 4 Rent
24.780
0.00000.0000%
24.780
24.780
24.780
12:52GMTAmerican Homes 4 Rent
AMHPA
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmerican Homes 4 Rent
AMHPB
American Homes 4 Rent
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmerican Homes 4 Rent
AMHPD
American Homes 4 Rent
26.380
0.00000.0000%
26.380
26.380
26.380
12:52GMTAmerican Homes 4 Rent
AMHPE
American Homes 4 Rent
26.340
0.00000.0000%
26.340
26.340
26.340
12:52GMTAmerican Homes 4 Rent
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmerican Midstream Partners LP
AMKR
Amkor Technology Inc
9.0700
-0.0500-0.5480%
8.9371
9.1700
9.0700
12:52GMTAmkor Technology Inc
AMMA
Alliance MMA Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAlliance MMA Inc
AMN
AMN Healthcare Services Inc
54.620
0.00000.0000%
54.620
54.620
54.620
12:52GMTAMN Healthcare Services Inc
AMNB
American National Bankshares Inc (Virginia)
35.710
-0.2300-0.6400%
34.890
36.320
35.710
12:52GMTAmerican National Bankshares Inc (Virginia)
AMOT
Allied Motion Technologies Inc
39.480
-0.2400-0.6040%
39.440
40.320
39.480
12:52GMTAllied Motion Technologies Inc
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.430
0.00000.0000%
14.430
14.430
14.430
12:52GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMP
Ameriprise Financial Inc
147.43
0.00000.0000%
147.43
147.43
147.43
12:52GMTAmeriprise Financial Inc
AMPH
Amphastar Pharmaceuticals Inc
21.810
0.29001.3480%
21.454
22.030
21.810
12:52GMTAmphastar Pharmaceuticals Inc
AMRB
American River Bankshares
13.360
-0.0400-0.2990%
13.050
13.420
13.360
12:52GMTAmerican River Bankshares
AMRC
Ameresco Inc
15.250
0.00000.0000%
15.250
15.250
15.250
12:52GMTAmeresco Inc
AMRI
Albany Molecular Research Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAlbany Molecular Research Inc
AMRK
A-Mark Precious Metals Inc
12.250
-0.2900-2.3130%
12.250
13.510
12.250
12:52GMTA-Mark Precious Metals Inc
AMRN
Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
17.250
0.54003.2320%
16.680
17.270
17.250
12:52GMTAmarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh
AMRS
Amyris Inc
4.7900
-0.0100-0.2080%
4.5600
4.8585
4.7900
12:52GMTAmyris Inc
AMSC
American Superconductor Corp
8.7500
-0.0900-1.0180%
8.5400
8.9500
8.7500
12:52GMTAmerican Superconductor Corp
AMSF
Amerisafe Inc
66.310
-0.7400-1.1040%
66.130
66.690
66.310
12:52GMTAmerisafe Inc
AMSWA
American Software Inc
14.850
-0.0700-0.4690%
14.670
14.870
14.850
12:52GMTAmerican Software Inc
AMT
American Tower Corp
216.77
0.00000.0000%
216.77
216.77
216.77
12:52GMTAmerican Tower Corp
AMTD
TD Ameritrade Holding Corp
49.890
0.15000.3020%
49.206
49.950
49.890
12:52GMTTD Ameritrade Holding Corp
AMTPB
American Tower Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAmerican Tower Corp
AMTX
Aemetis Inc
1.0600
0.01541.4740%
0.9900
1.1900
1.0600
12:52GMTAemetis Inc
AMWD
American Woodmark Corp
90.100
0.76000.8510%
88.020
91.540
90.100
12:52GMTAmerican Woodmark Corp
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.570
0.00000.0000%
14.570
14.570
14.570
12:52GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AMZN
Amazon.com Inc
1807.8
-31.500-1.7130%
1800.2
1825.6
1807.8
12:52GMTAmazon.com Inc
AN
Autonation Inc
50.530
0.00000.0000%
50.530
50.530
50.530
12:52GMTAutonation Inc
ANAB
AnaptysBio Inc
45.260
1.14002.5840%
43.850
45.650
45.260
12:52GMTAnaptysBio Inc
ANAT
American National Insurance Co
123.10
0.09000.0730%
122.00
123.85
123.10
12:52GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:52GMTAccess National Corp
ANDA
Andina Acquisition Corp II
9.9698
-0.0002-0.0020%
9.9698
9.9700
9.9698
12:52GMTAndina Acquisition Corp II
ANDE
Andersons Inc
28.190
0.42001.5120%
27.530
28.820
28.190
12:52GMTAndersons Inc
ANET
Arista Networks Inc
244.19
0.00000.0000%
244.19
244.19
244.19
12:52GMTArista Networks Inc
ANF
Abercrombie & Fitch Co
16.180
0.00000.0000%
16.180
16.180
16.180
12:52GMTAbercrombie & Fitch Co

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US