Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SN logoSharkNinja, Inc.SN$192.491.26
+0.66%
$27.19B2.06M39.394.90
QSR logoRestaurant Brands International Inc.QSR$77.88-0.38
-0.49%
$27.16B1.66M20.933.72
OTIS logoOtis Worldwide CorporationOTIS$71.13-0.61
-0.85%
$27.05B5.13M18.273.89
LH logoLabcorp Holdings Inc.LH$332.66-2.45
-0.73%
$26.99B848.02K27.5212.09
WSM logoWilliams-Sonoma, Inc.WSM$228.25-6.84
-2.91%
$26.87B1.77M23.359.77
FE logoFirstEnergy Corp.FE$45.86-0.02
-0.04%
$26.68B4.69M24.531.88
INSM logoInsmed, Inc.INSM$121.823.28
+2.77%
$26.61B2.38M-29.65-4.11
CPAY logoCorpay, Inc.CPAY$404.30-3.58
-0.88%
$26.55B408.21K24.6216.43
DGX logoQuest Diagnostics Inc.DGX$240.30-2.46
-1.01%
$26.53B1.35M25.519.42
ES logoEversource EnergyES$70.14-0.70
-0.99%
$26.42B2.80M18.173.86
B
Bending Spoons S.p.A. Ordinary SharesBSP
$41.35-2.24
-5.14%
$26.24B657.14K----
DOV logoDover CorporationDOV$194.23-4.45
-2.24%
$26.16B1.67M23.408.30
CNP logoCenterPoint Energy, Inc.CNP$39.600.36
+0.92%
$26.08B9.08M23.291.70
CINF logoCincinnati Financial CorpCINF$169.90-2.07
-1.20%
$26.08B567.98K8.0221.20
VRSN logoVeriSign IncVRSN$288.28-3.65
-1.25%
$26.07B792.51K31.279.22
VMRK logoVivmark ResidentialVMRK$65.14-0.40
-0.61%
$25.98B5.90M28.322.30
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.57-0.15
-0.56%
$25.98B631.42K19.541.36
XYL logoXylem IncXYL$110.11-1.20
-1.08%
$25.83B1.95M26.344.20
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.64-0.07
-0.20%
$25.71B39.04M-67.16-0.53
PPL logoPPL CorporationPPL$34.13-0.07
-0.20%
$25.67B8.23M20.191.69
TPL logoTexas Pacific Land CorporationTPL$374.349.96
+2.73%
$25.67B386.57K47.417.85
RF logoRegions Financial Corp.RF$29.88-0.45
-1.48%
$25.62B9.22M12.282.45
FOX logoFox Corporation Class B Common StockFOX$60.22-1.10
-1.79%
$25.52B1.81M15.853.83
BNTX logoBioNTech SE - ADRBNTX$101.61-0.47
-0.46%
$25.46B1.09M-12.94-7.83
VRSK logoVerisk Analytics, Inc. Common StockVRSK$193.782.01
+1.05%
$25.23B1.26M29.786.51
ECHO logoEchoStar CorporationECHO$86.44-0.40
-0.46%
$25.14B1.89M-3.47-24.92
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.45-3.31
-4.26%
$25.09B11.62M13.475.52
WRB logoW.R. Berkley CorporationWRB$67.56-0.88
-1.29%
$25.09B1.95M13.884.87
SYF logoSYNCHRONY FINANCIALSYF$77.08-0.97
-1.24%
$25.08B4.43M7.909.76
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$99.95-1.85
-1.82%
$25.06B2.12M146.990.68
Q logoQnity Electronics, Inc.Q$119.43-0.83
-0.69%
$24.98B1.93M42.642.80
INCY logoIncyte Genomics IncINCY$123.22-1.15
-0.92%
$24.97B1.49M15.697.85
JBHT logoJB Hunt Transport Services IncJBHT$265.474.44
+1.70%
$24.93B1.07M37.607.06
PPG logoPPG Industries, Inc.PPG$112.17-2.05
-1.79%
$24.83B1.55M16.016.98
FICO logoFair Isaac CorporationFICO$1,147.21-6.36
-0.55%
$24.79B238.43K33.1534.62
EXPD logoExpeditors International of Washington, Inc.EXPD$189.65-1.32
-0.69%
$24.65B1.24M27.616.87
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$44.69-0.07
-0.16%
$24.53B3.16M34.931.28
TPR logoTapestry, Inc. Common StockTPR$123.39-2.10
-1.67%
$24.50B3.97M16.857.29
FCNCA logoFirst Citizens BancShares IncFCNCA$2,164.40-29.67
-1.35%
$24.43B115.86K11.57187.04
NVT logonVent Electric plc Ordinary SharesNVT$150.752.27
+1.53%
$24.40B12.13M41.203.66
SW logoSmurfit Westrock plcSW$46.90-1.39
-2.88%
$24.39B5.52M49.460.94
DRI logoDarden Restaurants, Inc.DRI$214.26-1.37
-0.64%
$24.33B1.19M20.6410.38
CRCL logoCircle Internet Group, Inc.CRCL$95.558.41
+9.65%
$24.20B19.63M65.281.46
AMRZ logoAmrize LtdAMRZ$43.70-0.97
-2.17%
$24.20B2.99M20.392.17
GPN logoGlobal Payments, Inc.GPN$91.05-0.77
-0.84%
$24.10B3.25M-30.56-2.98
BRO logoBrown & Brown, Inc.BRO$72.17-1.14
-1.56%
$24.10B2.09M22.723.17
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$37.280.20
+0.54%
$24.09B22.54M11.643.20
PHM logoPultegroup, Inc.PHM$126.32-2.23
-1.73%
$24.06B1.65M12.909.79
VLTO logoVeralto CorporationVLTO$98.570.01
+0.01%
$24.04B2.71M24.903.96
OMC logoOmnicom Group Inc.OMC$87.53-0.75
-0.85%
$24.02B1.83M75.471.16
WST logoWest Pharmaceutical Services, Inc.WST$341.113.64
+1.08%
$24.00B601.14K43.677.81
IOT logoSamsara Inc.IOT$40.85-0.31
-0.75%
$23.97B8.04M411.400.10
HUBB logoHubbell IncorporatedHUBB$453.00-6.66
-1.45%
$23.93B517.72K26.8216.89
TROW logoT Rowe Price Group IncTROW$111.280.04
+0.04%
$23.73B2.44M11.169.97
CHD logoChurch & Dwight Co., Inc.CHD$99.78-1.48
-1.46%
$23.67B2.32M32.083.11
DLTR logoDollar Tree Inc.DLTR$126.59-1.67
-1.30%
$23.66B3.47M15.398.19
CRS logoCarpenter Technology CorpCRS$476.42-0.01
0.00%
$23.61B3.97M45.2810.52
PFG logoPrincipal Financial Group, Inc.PFG$110.16-1.25
-1.12%
$23.58B2.11M15.657.04
IHG logoInterContinental Hotels Group PlcIHG$160.06-2.32
-1.43%
$23.57B162.67K----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$111.16-1.42
-1.26%
$23.37B170.99K17.546.34
ROKU logoRoku, Inc. Class A Common StockROKU$156.93-0.75
-0.47%
$23.26B1.46M66.992.34
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.06-0.01
-0.06%
$23.19B22.86M-6.21-2.58
TSEM logoTower Semiconductor LtdTSEM$205.05-2.96
-1.42%
$23.16B1.19M80.992.53
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.88-0.18
-1.00%
$23.10B36.05M37.260.48
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$92.06-1.36
-1.46%
$23.08B126.07K135.380.68
FFIV logoF5, Inc. Common StockFFIV$407.1312.89
+3.27%
$23.06B852.00K32.4212.56
KEY logoKeyCorpKEY$21.61-0.30
-1.37%
$23.06B10.66M12.561.72
SQM logoSociedad Quimica y Minera de Chile SASQM$79.010.38
+0.48%
$23.01B850.76K16.614.85
NRG logoNRG Energy, Inc.NRG$110.12-1.00
-0.90%
$23.00B3.57M28.953.78
AER logoAercap Holdings N.V.AER$145.94-1.55
-1.05%
$22.94B1.60M7.1820.32
ULTA logoUlta Beauty, Inc. Common StockULTA$537.1019.60
+3.79%
$22.88B1.10M19.5027.44
EXE logoExpand Energy Corporation Common StockEXE$98.160.00
0.00%
$22.72B2.07M8.4811.58
XPO logoXPO, Inc.XPO$193.995.43
+2.88%
$22.72B1.30M57.233.39
TW logoTradeweb Markets Inc. Class A Common StockTW$107.70-1.17
-1.07%
$22.72B1.29M25.764.18
CIB logoGrupo Cibest S.A. - ADRCIB$96.12-1.12
-1.15%
$22.69B485.94K18.735.13
USFD logoUS Foods Holding Corp.USFD$104.84-2.43
-2.27%
$22.68B2.21M32.263.25
STE logoSTERIS plcSTE$232.64-1.14
-0.49%
$22.68B843.34K28.448.18
MKL logoMarkel Group Inc.MKL$1,802.91-15.78
-0.87%
$22.35B86.06K9.92181.86
STZ logoConstellation Brands, Inc.STZ$130.62-0.07
-0.05%
$22.33B3.05M12.4810.48
BG logoBunge Global SABG$116.210.73
+0.63%
$22.33B2.50M22.565.15
ARXS logoArxis, Inc. Class A Common StockARXS$51.77-0.70
-1.33%
$22.29B424.95K----
EFX logoEquifax, IncorporatedEFX$189.16-5.19
-2.67%
$22.22B764.29K33.255.69
L logoLoews CorporationL$108.29-1.43
-1.30%
$22.14B1.17M13.278.16
RGLD logoRoyal Gold IncRGLD$261.47-1.38
-0.53%
$22.11B676.87K28.499.16
DOW logoDow Inc.DOW$30.520.01
+0.03%
$22.04B8.96M-16.77-1.82
GIS logoGeneral Mills, Inc.GIS$41.20-0.35
-0.84%
$22.03B10.47M-228.92-0.18
IFF logoInternational Flavors & Fragrances Inc.IFF$86.33-1.62
-1.84%
$22.03B1.79M79.201.09
BCE logoBCE, Inc.BCE$23.590.13
+0.55%
$21.96B3.14M4.814.89
UTHR logoUnited Therapeutics CorpUTHR$510.38-5.08
-0.99%
$21.90B534.09K18.2727.95
FSLR logoFirst Solar, Inc.FSLR$201.90-2.56
-1.25%
$21.75B2.68M12.4816.22
PAAS logoPan American Silver Corp.PAAS$51.92-0.95
-1.80%
$21.53B2.77M15.693.31
THC logoTenet Healthcare Corporation NewTHC$265.91-0.89
-0.33%
$21.51B826.04K10.3025.93
CDE logoCoeur Mining, Inc.CDE$20.78-0.35
-1.66%
$21.43B38.60M17.821.17
GH logoGuardant Health, Inc. Common StockGH$159.02-2.48
-1.54%
$21.35B1.86M-45.59-3.49
CMS logoCMS Energy CorporationCMS$68.06-0.15
-0.22%
$21.35B3.30M20.443.33
FIS logoFidelity National Information Services, Inc.FIS$40.77-0.67
-1.62%
$21.24B6.57M6.336.51
AMCR logoAmcor plc Ordinary SharesAMCR$45.89-0.78
-1.67%
$21.22B3.77M19.452.36
CW logoCurtiss-Wright Corp.CW$582.53-13.84
-2.32%
$21.10B655.90K39.3114.53
LYB logoLyondellBasell Industries N.V. Class ALYB$65.081.41
+2.21%
$21.02B4.05M-57.58-1.13
EIX logoEdison InternationalEIX$53.98-16.19
-23.07%
$20.87B24.66M5.599.70
Advertisement