Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $721.12 | 1.13 | +0.16% | $26.90B | 199.00 | 56.59 | 12.87 | |
 ResMed Inc.RMD | $182.82 | -3.62 | -1.94% | $26.88B | 344.00 | 18.33 | 10.11 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $875.52 | 30.13 | +3.56% | $26.77B | 209.00 | 93.12 | 9.37 | |
 Citizens Financial Group, Inc.CFG | $62.31 | 1.53 | +2.52% | $26.34B | 3.33M | 16.10 | 3.87 | |
 IonQ, Inc.IONQ | $71.40 | 2.12 | +3.06% | $26.27B | 129.67K | -28.26 | -2.49 | |
 FirstEnergy Corp.FE | $45.32 | -0.06 | -0.13% | $26.24B | 4.50M | 25.78 | 1.76 | |
 PPL CorporationPPL | $34.83 | 0.31 | +0.90% | $26.20B | 105.00 | 21.77 | 1.60 | |
 Xylem IncXYL | $110.29 | 1.96 | +1.81% | $26.17B | 156.00 | 28.09 | 3.92 | |
 Cognizant Technology SolutionsCTSH | $55.14 | -2.02 | -3.53% | $26.16B | 182.00 | 12.16 | 4.55 | |
 AvalonBay Communities, Inc.AVB | $183.38 | 0.51 | +0.28% | $26.02B | 46.00 | 22.39 | 8.19 | |
 JB Hunt Transport Services IncJBHT | $275.59 | -3.87 | -1.38% | $25.98B | 12.00 | 44.87 | 6.14 | |
 Texas Pacific Land CorporationTPL | $370.82 | 2.59 | +0.70% | $25.91B | 26.00 | 53.81 | 6.98 | |
 Eversource EnergyES | $68.51 | 1.90 | +2.85% | $25.90B | 2.00 | 15.07 | 4.57 | |
 FabrinetFN | $701.11 | 78.75 | +12.65% | $25.56B | 2.27K | 68.33 | 10.44 | |
 XPO, Inc.XPO | $216.94 | -4.27 | -1.93% | $25.47B | 695.27K | 81.86 | 2.65 | |
 PPG Industries, Inc.PPG | $113.64 | 1.57 | +1.40% | $25.36B | 120.00 | 16.39 | 6.94 | |
 Circle Internet Group, Inc.CRCL | $100.85 | -4.12 | -3.92% | $25.24B | 224.23K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $245.86 | -1.96 | -0.79% | $25.16B | 42.00 | 53.09 | 4.62 | |
 Hubbell IncorporatedHUBB | $480.46 | 17.53 | +3.79% | $25.14B | 19.00 | 28.54 | 16.67 | |
 Bunge Global SABG | $129.13 | -0.84 | -0.65% | $25.05B | 94.00 | 23.82 | 5.42 | |
 Dow Inc.DOW | $34.72 | 0.03 | +0.09% | $25.03B | 3.01K | -9.41 | -3.69 | |
 HP Inc.HPQ | $27.29 | -2.05 | -6.99% | $24.98B | 29.28K | 10.35 | 2.64 | |
 Equity ResidentialEQR | $66.21 | 0.40 | +0.61% | $24.80B | 2.40M | 22.59 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $58.65 | -1.19 | -1.99% | $24.64B | 969.41K | 14.10 | 4.16 | |
 Restaurant Brands International Inc.QSR | $71.57 | -1.29 | -1.77% | $24.64B | 12.00 | 30.08 | 2.36 | |
 W.R. Berkley CorporationWRB | $65.18 | 0.83 | +1.29% | $24.48B | 1.54M | 14.78 | 4.45 | |
 Illumina IncILMN | $162.55 | -1.85 | -1.13% | $24.47B | 31.00 | 29.67 | 5.45 | |
 Cincinnati Financial CorpCINF | $158.00 | 1.17 | +0.75% | $24.44B | 486.73K | 10.41 | 15.17 | |
 Nomura Holdings, IncNMR | $8.35 | 0.16 | +1.95% | $24.42B | 12.00 | 10.58 | 0.79 | |
 ATI Inc.ATI | $178.48 | -0.50 | -0.28% | $24.38B | 112.00 | 62.90 | 2.84 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.41 | -0.63 | -0.25% | $24.22B | 507.73K | 15.65 | 16.38 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.43 | -0.65 | -2.49% | $24.07B | 37.67K | 23.85 | 1.06 | |
 American Water Works Company, IncAWK | $123.68 | 2.55 | +2.11% | $24.06B | 21.00 | 21.65 | 5.69 | |
 IREN Limited Ordinary SharesIREN | $66.60 | 1.27 | +1.94% | $24.04B | 309.18K | 50.58 | 1.33 | |
 Williams-Sonoma, Inc.WSM | $203.84 | 1.70 | +0.84% | $24.00B | 582.54K | 23.03 | 8.85 | |
 Carpenter Technology CorpCRS | $487.25 | 0.32 | +0.07% | $23.97B | 20.00 | 56.04 | 8.61 | |
 Regions Financial Corp.RF | $28.03 | 0.69 | +2.52% | $23.97B | 5.00 | 12.26 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.01 | -1.17 | -2.12% | $23.86B | 31.00 | 39.87 | 1.35 | |
 SYNCHRONY FINANCIALSYF | $70.97 | 0.15 | +0.21% | $23.85B | 31.00 | 7.63 | 9.29 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.01 | -1.90 | -2.61% | $23.65B | 1.57K | 87.17 | 0.81 | |
 Mettler-Toledo InternationalMTD | $1170.00 | -13.57 | -1.15% | $23.65B | 95.97K | 27.78 | 42.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $179.10 | -4.87 | -2.65% | $23.52B | 11.00 | 27.66 | 6.49 | |
 InterContinental Hotels Group PlcIHG | $158.21 | 3.20 | +2.06% | $23.52B | 250.00 | -- | -- | |
 Corpay, Inc.CPAY | $359.82 | -4.31 | -1.18% | $23.52B | 306.96K | 23.92 | 15.04 | |
 Constellation Brands, Inc.STZ | $136.76 | 0.51 | +0.37% | $23.44B | 99.00 | 14.19 | 9.59 | |
 Dollar General Corp.DG | $106.27 | -3.66 | -3.33% | $23.36B | 4.36K | 15.48 | 6.85 | |
 Okta, Inc. Class A Common StockOKTA | $135.32 | -4.47 | -3.20% | $23.34B | 2.38K | 102.51 | 1.31 | |
A AXIA Energia - ADRAXIA | $10.35 | 0.18 | +1.77% | $23.28B | 19.00 | 19.91 | 0.52 | |
 Akamai Technologies IncAKAM | $160.32 | 6.31 | +4.10% | $23.23B | 1.87K | 51.87 | 3.08 | |
 F5, Inc. Common StockFFIV | $409.13 | 13.51 | +3.41% | $23.22B | 83.00 | 34.04 | 12.09 | |
 First Citizens BancShares IncFCNCA | $1996.43 | 56.72 | +2.92% | $23.15B | 41.41K | 12.05 | 165.72 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.29 | 0.34 | +2.01% | $23.10B | 55.60K | -5.60 | -3.07 | |
 Church & Dwight Co., Inc.CHD | $96.14 | 0.84 | +0.88% | $23.03B | 89.00 | 32.18 | 3.02 | |
 Zscaler, Inc. Common StockZS | $144.15 | -11.56 | -7.42% | $23.00B | 16.85K | -338.63 | -0.42 | |
 BCE, Inc.BCE | $24.64 | -0.42 | -1.68% | $22.98B | 2.00 | 5.02 | 4.91 | |
 Pan American Silver Corp.PAAS | $55.20 | -0.30 | -0.54% | $22.98B | 3.10K | 21.81 | 2.50 | |
 Nextpower Inc. Class A Common StockNXT | $152.22 | 7.20 | +4.96% | $22.96B | 306.00 | 39.08 | 3.91 | |
 KeyCorpKEY | $21.18 | 0.28 | +1.34% | $22.91B | 19.00 | 13.90 | 1.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.76 | 2.10 | +1.97% | $22.83B | 48.39K | 18.24 | 5.96 | |
 United Therapeutics CorpUTHR | $540.05 | -4.57 | -0.84% | $22.78B | 11.00 | 19.24 | 27.90 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.84 | -2.58 | -3.09% | $22.77B | 25.00 | 38.88 | 2.05 | |
 Wipro LimitedWIT | $2.21 | -0.20 | -8.30% | $22.76B | 12.56K | 15.50 | 0.14 | |
 Expand Energy Corporation Common StockEXE | $91.54 | -0.55 | -0.60% | $22.73B | 209.00 | 12.60 | 7.54 | |
 Darden Restaurants, Inc.DRI | $198.27 | -3.64 | -1.80% | $22.71B | 778.78K | 20.98 | 9.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.74 | -0.84 | -4.52% | $22.58B | 165.36K | 46.32 | 0.38 | |
 TD SYNNEX CorporationSNX | $279.33 | 8.83 | +3.26% | $22.50B | 29.00 | 23.27 | 12.03 | |
 BioNTech SE - ADRBNTX | $89.14 | -2.56 | -2.79% | $22.47B | 1.15K | -16.96 | -5.24 | |
 Pultegroup, Inc.PHM | $117.77 | 0.07 | +0.06% | $22.43B | 16.00 | 10.59 | 11.12 | |
 T Rowe Price Group IncTROW | $104.31 | 0.39 | +0.38% | $22.39B | 106.00 | 11.30 | 9.25 | |
 MKS Inc. Common StockMKSI | $331.36 | 13.74 | +4.33% | $22.38B | 761.00 | 75.83 | 4.37 | |
 Principal Financial Group, Inc.PFG | $103.31 | 0.41 | +0.40% | $22.32B | 618.16K | 19.60 | 5.27 | |
 Insmed, Inc.INSM | $103.73 | -2.30 | -2.17% | $22.23B | 87.00 | -16.00 | -6.41 | |
 Markel Group Inc.MKL | $1787.48 | -2.19 | -0.12% | $22.23B | 59.47K | 10.46 | 169.75 | |
 West Pharmaceutical Services, Inc.WST | $312.17 | -4.13 | -1.31% | $22.22B | 2.00 | 46.32 | 6.79 | |
 Lennar Corporation Class ALEN | $90.90 | 0.79 | +0.88% | $22.22B | 78.00 | 12.96 | 6.96 | |
 CMS Energy CorporationCMS | $71.85 | 1.27 | +1.80% | $22.22B | 3.29M | 20.37 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.32 | -1.76 | -1.93% | $22.14B | 1.00M | 40.17 | 2.20 | |
 NiSource Inc.NI | $45.86 | 0.76 | +1.69% | $22.14B | 2.15M | 23.68 | 1.95 | |
 Smurfit Westrock plcSW | $42.24 | 0.99 | +2.40% | $22.02B | 813.00 | 31.57 | 1.33 | |
 Alcoa CorporationAA | $83.79 | 6.03 | +7.75% | $22.02B | 4.06K | 18.88 | 4.42 | |
 YPF Sociedad AnonimaYPF | $55.31 | 0.57 | +1.04% | $21.99B | 361.00 | -26.56 | -2.11 | |
 Fidelity National Information Services, Inc.FIS | $42.52 | -1.08 | -2.48% | $21.96B | 759.00 | 58.20 | 0.73 | |
 Lennar Corporation Class BLEN.B | $89.18 | 1.33 | +1.51% | $21.94B | 66.25K | 12.80 | 6.96 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.49 | 0.30 | +2.27% | $21.80B | 1.35M | 19.49 | 0.70 | |
 Ulta Beauty, Inc. Common StockULTA | $494.87 | -5.90 | -1.18% | $21.80B | 648.00 | 19.53 | 25.63 | |
 LPL Financial Holdings Inc.LPLA | $272.52 | -2.52 | -0.92% | $21.79B | 414.52K | 24.74 | 11.01 | |
 Stellantis N.V.STLA | $7.68 | -0.14 | -1.79% | $21.77B | 42.81K | -- | -- | |
 Samsara Inc.IOT | $37.36 | -1.19 | -3.09% | $21.73B | 2.69K | -1864.50 | -0.02 | |
 Loews CorporationL | $104.93 | 1.10 | +1.06% | $21.73B | 1.00 | 13.23 | 7.98 | |
 LyondellBasell Industries N.V. Class ALYB | $67.31 | 0.17 | +0.25% | $21.73B | 422.00 | -28.89 | -2.33 | |
 Ralph Lauren CorporationRL | $363.51 | -2.80 | -0.76% | $21.66B | 3.00 | 24.77 | 14.69 | |
 Entegris IncENTG | $142.92 | 7.19 | +5.30% | $21.61B | 6.41K | 92.14 | 1.54 | |
 Rollins, Inc.ROL | $45.04 | -1.28 | -2.76% | $21.58B | 97.00 | 41.12 | 1.09 | |
M Madison Air Solutions CorporationMAIR | $43.11 | -0.75 | -1.71% | $21.55B | 1.00M | -- | -- | |
 Omnicom Group Inc.OMC | $75.22 | -0.75 | -0.99% | $21.43B | 4.80K | 153.45 | 0.49 | |
 Quest Diagnostics Inc.DGX | $193.16 | 0.96 | +0.50% | $21.38B | 462.01K | 22.07 | 8.75 | |
 Tradeweb Markets Inc. Class A Common StockTW | $97.98 | -2.21 | -2.21% | $21.19B | 1.00 | 26.39 | 3.77 | |
 Aercap Holdings N.V.AER | $134.05 | -2.61 | -1.91% | $21.14B | 6.00 | 6.28 | 21.34 | |
 Labcorp Holdings Inc.LH | $257.70 | 0.83 | +0.32% | $21.13B | 379.16K | 24.64 | 10.46 | |
 Tyson Foods, Inc.TSN | $59.59 | -0.34 | -0.57% | $21.08B | 4.00 | 106.92 | 0.56 |
Advertisement