Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Curtiss-Wright Corp.CW | $750.19 | 0.16 | +0.02% | $26.67B | 171.32K | 54.57 | 12.87 | |
 Eversource EnergyES | $74.91 | 0.29 | +0.39% | $26.52B | 1.47M | 14.80 | 4.57 | |
 EchoStar CorporationECHO | $87.88 | -3.63 | -3.97% | $26.52B | 5.89M | -- | -- | |
 The Estee Lauder Companies Inc. Class AEL | $80.29 | 0.37 | +0.46% | $26.51B | 1.43M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $168.73 | -0.05 | -0.03% | $26.44B | 3.54M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $117.23 | 2.07 | +1.80% | $26.37B | 1.66M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $60.19 | 0.34 | +0.57% | $26.34B | 3.37M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $215.98 | -0.83 | -0.38% | $26.17B | 809.62K | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $419.44 | -6.11 | -1.44% | $26.06B | 183.53K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $202.19 | 1.57 | +0.78% | $25.99B | 596.37K | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $51.37 | 0.16 | +0.31% | $25.95B | 809.48K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $186.24 | 6.66 | +3.71% | $25.66B | 1.06M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $182.81 | 3.43 | +1.91% | $25.52B | 742.11K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1,237.37 | 31.18 | +2.58% | $25.44B | 149.68K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $71.54 | 1.06 | +1.50% | $25.28B | 2.84M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $328.70 | 5.38 | +1.66% | $25.22B | 503.92K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $72.90 | 1.13 | +1.57% | $25.20B | 3.86M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $528.47 | -1.06 | -0.20% | $25.19B | 313.06K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $75.46 | 2.03 | +2.76% | $25.17B | 1.95M | 15.67 | 4.45 | |
 Everpure, Inc.P | $74.56 | -0.63 | -0.84% | $24.99B | 1.37M | -- | -- | |
 XPO, Inc.XPO | $213.01 | -1.15 | -0.54% | $24.86B | 954.48K | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $87.99 | 3.88 | +4.61% | $24.76B | 3.98M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $280.00 | 18.42 | +7.04% | $24.75B | 2.09M | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $74.70 | 0.55 | +0.74% | $24.62B | 4.17M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $9.81 | 0.04 | +0.41% | $24.59B | 695.07K | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $116.00 | 2.25 | +1.98% | $24.55B | 2.18M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1,994.70 | 33.13 | +1.69% | $24.55B | 38.04K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $30.86 | 0.20 | +0.65% | $24.31B | 7.52M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $151.30 | 2.73 | +1.84% | $24.24B | 824.07K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $31.02 | 0.70 | +2.31% | $24.01B | 12.02M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $44.03 | -0.16 | -0.36% | $23.98B | 2.87M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $19.48 | -1.39 | -6.66% | $23.94B | 16.40M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $91.52 | -0.21 | -0.23% | $23.92B | 3.45M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2,160.65 | -52.12 | -2.36% | $23.85B | 82.86K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $49.41 | 0.23 | +0.47% | $23.81B | 1.40M | 11.91 | 4.16 | |
 Bunge Global SABG | $121.53 | -0.77 | -0.63% | $23.79B | 602.08K | 16.66 | 5.42 | |
 Humana Inc.HUM | $389.32 | -5.18 | -1.31% | $23.69B | 740.29K | 11.52 | 9.82 | |
 Wipro LimitedWIT | $1.87 | 0.09 | +5.06% | $23.67B | 8.17M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.30 | -0.06 | -1.12% | $23.61B | 705.07K | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $68.73 | -0.59 | -0.85% | $23.47B | 454.71K | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $189.61 | -1.19 | -0.62% | $23.44B | 711.01K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $128.75 | 4.08 | +3.27% | $23.42B | 1.96M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $419.00 | 7.06 | +1.71% | $23.40B | 424.72K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $373.58 | 1.89 | +0.51% | $23.31B | 315.82K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $475.36 | -2.59 | -0.54% | $23.30B | 544.92K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $41.51 | 1.47 | +3.67% | $23.30B | 4.45M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $60.32 | -1.40 | -2.27% | $23.28B | 4.72M | 42.51 | -2.33 | |
 NiSource Inc.NI | $46.68 | -0.07 | -0.15% | $23.23B | 3.84M | 25.51 | 1.95 | |
 KeyCorpKEY | $22.65 | -0.07 | -0.31% | $23.22B | 8.06M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.61 | -0.12 | -2.09% | $23.22B | 6.24M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $89.33 | -2.73 | -2.97% | $23.12B | 886.11K | -- | -5.24 | |
 SBA Communications CorpSBAC | $173.57 | -1.28 | -0.73% | $23.11B | 1.06M | 17.04 | 9.53 | |
 FedEx Freight Holding Company, Inc.FDXF | $158.00 | 3.21 | +2.07% | $23.05B | 1.26M | -- | -- | |
 Tyson Foods, Inc.TSN | $57.45 | 0.70 | +1.23% | $23.03B | 2.13M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $233.37 | -27.05 | -10.39% | $22.92B | 1.29M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $67.66 | 1.92 | +2.92% | $22.85B | 2.66M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $67.86 | -0.42 | -0.62% | $22.83B | 5.07M | 15.15 | 2.93 | |
 Loews CorporationL | $117.90 | 2.27 | +1.96% | $22.82B | 641.24K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $97.64 | 1.45 | +1.51% | $22.78B | 1.19M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $226.74 | 8.14 | +3.72% | $22.77B | 750.94K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $200.96 | 1.32 | +0.66% | $22.52B | 639.57K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $296.77 | 5.75 | +1.98% | $22.52B | 916.28K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $196.31 | 2.19 | +1.13% | $22.49B | 970.86K | 19.67 | 9.45 | |
 BCE, Inc.BCE | $21.30 | 0.09 | +0.42% | $22.28B | 2.88M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.34 | 8.17 | +4.23% | $22.19B | 1.36M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $291.58 | -35.39 | -10.82% | $22.17B | 4.28M | 119.87 | 1.22 | |
 FabrinetFN | $476.04 | -41.69 | -8.05% | $22.15B | 575.42K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $48.56 | 4.85 | +11.10% | $22.09B | 8.94M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $92.02 | 0.52 | +0.57% | $22.01B | 1.76M | 22.92 | 3.75 | |
 On Holding AGONON | $35.82 | 0.98 | +2.81% | $21.98B | 7.05M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $84.64 | 2.51 | +3.06% | $21.96B | 2.55M | 13.06 | 6.96 | |
 STERIS plcSTE | $214.07 | 3.43 | +1.63% | $21.94B | 511.42K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $172.54 | 5.82 | +3.49% | $21.94B | 1.45M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $227.86 | -0.04 | -0.02% | $21.90B | 1.54M | 20.08 | 8.75 | |
 ATI Inc.ATI | $197.80 | -2.04 | -1.02% | $21.78B | 1.26M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $99.36 | 0.40 | +0.40% | $21.60B | 922.78K | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $156.18 | 2.06 | +1.34% | $21.53B | 217.16K | -- | -- | |
 Carpenter Technology CorpCRS | $603.69 | 2.15 | +0.36% | $21.48B | 296.25K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $82.92 | 2.20 | +2.73% | $21.45B | 87.23K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $370.58 | 5.78 | +1.58% | $21.45B | 269.43K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $79.66 | 1.76 | +2.26% | $21.34B | 2.11M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $288.30 | -1.07 | -0.37% | $21.31B | 593.47K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $349.97 | 10.49 | +3.09% | $21.26B | 621.21K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $202.82 | -3.10 | -1.51% | $21.19B | 1.54M | 13.88 | 14.21 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.06 | 0.71 | +2.13% | $21.18B | 2.20M | -- | -- | |
 BWX Technologies, Inc.BWXT | $174.52 | -2.15 | -1.22% | $21.10B | 502.89K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $62.36 | 0.18 | +0.29% | $21.00B | 8.36M | -- | -- | |
 INNIO N.V. Ordinary SharesINIO | $26.28 | -1.71 | -6.11% | $20.99B | 3.11M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $151.79 | -6.99 | -4.40% | $20.80B | 1.88M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.46 | -0.19 | -1.14% | $20.75B | 92.99M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.08 | 0.37 | +0.41% | $20.50B | 119.65K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.01 | -0.09 | -0.26% | $20.38B | 4.04M | -- | -1.17 | |
 Albemarle CorporationALB | $114.85 | -2.06 | -1.76% | $20.32B | 1.64M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $97.17 | 1.59 | +1.66% | $20.28B | 1.41M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $54.07 | -2.95 | -5.17% | $20.25B | 4.43M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $120.45 | 2.80 | +2.38% | $20.24B | 2.67M | 17.69 | 6.25 | |
 Entegris IncENTG | $129.15 | -6.15 | -4.55% | $20.16B | 2.69M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $114.28 | 3.65 | +3.30% | $20.10B | 2.91M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $186.50 | -19.00 | -9.25% | $20.06B | 3.60M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $116.50 | 1.55 | +1.35% | $20.05B | 1.43M | 9.48 | 9.25 |
Advertisement