Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FICO logoFair Isaac CorporationFICO$1177.52-5.27
-0.45%
$27.26B287.63K43.5027.02
ILMN logoIllumina IncILMN$181.104.55
+2.58%
$27.23B1.51M33.035.45
CW logoCurtiss-Wright Corp.CW$737.39-9.88
-1.32%
$27.19B327.81K57.1812.87
PBA logoPEMBINA PIPELINE CORPORATIONPBA$46.70-0.50
-1.06%
$27.18B901.88K24.601.90
JBHT logoJB Hunt Transport Services IncJBHT$287.897.59
+2.71%
$27.17B876.57K46.926.14
HUBB logoHubbell IncorporatedHUBB$514.71-2.31
-0.45%
$27.14B607.86K30.8116.67
MDB logoMongoDB, Inc. Class AMDB$338.1824.17
+7.70%
$27.01B2.29M-381.56-0.88
PPG logoPPG Industries, Inc.PPG$120.91-2.33
-1.89%
$26.96B1.75M17.436.94
DXCM logoDexCom, Inc.DXCM$69.98-0.16
-0.23%
$26.91B3.98M33.212.10
ATI logoATI Inc.ATI$197.710.31
+0.16%
$26.73B1.48M68.962.84
SYF logoSYNCHRONY FINANCIALSYF$78.37-0.29
-0.37%
$26.52B2.72M8.499.29
NVT logonVent Electric plc Ordinary SharesNVT$163.350.43
+0.26%
$26.52B2.02M38.134.30
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.210.11
+0.41%
$26.44B828.89K25.671.06
WRB logoW.R. Berkley CorporationWRB$71.01-0.26
-0.36%
$26.43B1.51M15.954.45
PHM logoPultegroup, Inc.PHM$137.940.33
+0.24%
$26.27B1.80M12.4011.12
ENTG logoEntegris IncENTG$171.049.61
+5.95%
$26.17B3.56M111.591.54
CPRT logoCopart IncCPRT$28.10-2.45
-8.02%
$26.14B18.10M17.651.60
FISV logoFiserv, Inc. Common StockFISV$48.83-0.62
-1.25%
$26.09B7.07M7.726.34
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$86.7715.32
+21.44%
$26.08B33.35M-66.14-1.32
FTI logoTechnipFMC plc Ordinary ShareFTI$65.230.79
+1.23%
$26.01B5.12M28.242.31
RF logoRegions Financial Corp.RF$30.270.21
+0.70%
$25.82B10.28M13.212.29
DG logoDollar General Corp.DG$117.52-1.99
-1.67%
$25.81B2.18M17.086.85
EQR logoEquity ResidentialEQR$68.34-0.04
-0.06%
$25.81B2.92M23.512.93
AWK logoAmerican Water Works Company, IncAWK$132.50-0.18
-0.14%
$25.80B2.17M23.225.69
IHG logoInterContinental Hotels Group PlcIHG$173.610.76
+0.44%
$25.71B195.44K----
NMR logoNomura Holdings, IncNMR$8.77-0.02
-0.23%
$25.65B850.92K11.110.79
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$57.090.86
+1.53%
$25.58B2.48M42.751.35
QSR logoRestaurant Brands International Inc.QSR$73.25-1.09
-1.47%
$25.57B3.37M31.232.36
ZM logoZoom Communications, Inc. Class A Common StockZM$86.14-0.34
-0.39%
$25.49B3.22M14.026.20
MTD logoMettler-Toledo InternationalMTD$1258.82-4.93
-0.39%
$25.45B243.64K29.9042.12
TCOM logoTrip.com Group Limited - ADRTCOM$39.96-0.93
-2.27%
$25.23B5.02M5.986.70
WWD logoWoodward, Inc.WWD$423.32-8.30
-1.92%
$25.22B1.01M53.327.94
LUV logoSouthwest Airlines Co.LUV$51.60-0.31
-0.60%
$25.14B6.40M61.220.84
KEY logoKeyCorpKEY$23.15-0.11
-0.47%
$25.06B13.20M15.281.52
WST logoWest Pharmaceutical Services, Inc.WST$354.683.83
+1.09%
$25.05B695.75K52.236.79
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$264.70-0.73
-0.28%
$25.00B599.65K16.1616.38
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.730.66
+1.94%
$24.99B6.38M-29.70-1.17
STRL logoSterling Infrastructure, Inc. Common StockSTRL$813.779.01
+1.12%
$24.97B755.68K86.869.37
FSLR logoFirst Solar, Inc.FSLR$232.80-6.27
-2.62%
$24.86B1.89M16.2814.21
MKL logoMarkel Group Inc.MKL$1956.0836.02
+1.88%
$24.49B85.07K11.53169.75
ARES logoAres Management Corporation Class A Common StockARES$107.60-1.53
-1.40%
$24.45B3.26M64.151.69
AXIA logoAXIA Energia - ADRAXIA$10.74-0.08
-0.74%
$24.42B3.89M20.880.52
CBOE logoCboe Global Markets, Inc.CBOE$231.51-10.70
-4.42%
$24.23B1.95M22.2210.42
TROW logoT Rowe Price Group IncTROW$114.384.11
+3.73%
$24.23B4.04M12.229.25
XPO logoXPO, Inc.XPO$206.144.68
+2.32%
$24.20B1.44M77.772.65
FCNCA logoFirst Citizens BancShares IncFCNCA$2079.650.72
+0.03%
$24.10B107.48K12.55165.72
CMS logoCMS Energy CorporationCMS$77.93-0.88
-1.12%
$24.07B3.30M22.073.53
STZ logoConstellation Brands, Inc.STZ$139.66-6.64
-4.54%
$24.00B2.90M14.609.59
SW logoSmurfit Westrock plcSW$46.17-0.81
-1.72%
$23.97B6.74M34.361.33
BNTX logoBioNTech SE - ADRBNTX$94.263.04
+3.33%
$23.78B935.86K-17.95-5.24
P logoEverpure, Inc.P$72.323.16
+4.57%
$23.74B2.19M----
DRI logoDarden Restaurants, Inc.DRI$205.70-8.02
-3.75%
$23.63B2.31M21.839.45
AER logoAercap Holdings N.V.AER$147.54-1.27
-0.85%
$23.61B1.62M7.0221.34
VRSN logoVeriSign IncVRSN$252.49-3.13
-1.22%
$23.61B888.63K29.458.81
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$93.481.31
+1.42%
$23.56B2.18M42.732.20
RL logoRalph Lauren CorporationRL$397.61-13.55
-3.30%
$23.56B724.79K26.9414.69
FFIV logoF5, Inc. Common StockFFIV$410.5616.03
+4.06%
$23.54B735.34K34.5112.09
DLTR logoDollar Tree Inc.DLTR$122.62-1.25
-1.01%
$23.52B8.61M19.586.25
VRSK logoVerisk Analytics, Inc. Common StockVRSK$179.21-2.97
-1.63%
$23.48B2.47M27.616.49
DGX logoQuest Diagnostics Inc.DGX$212.642.76
+1.32%
$23.48B786.34K24.248.75
PFG logoPrincipal Financial Group, Inc.PFG$108.510.76
+0.71%
$23.43B1.50M20.585.27
L logoLoews CorporationL$113.690.44
+0.39%
$23.39B814.44K14.257.98
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.190.31
+1.73%
$23.33B76.80M47.860.38
CHD logoChurch & Dwight Co., Inc.CHD$97.90-1.68
-1.69%
$23.18B2.36M32.403.02
UTHR logoUnited Therapeutics CorpUTHR$544.922.26
+0.42%
$23.12B420.26K19.5227.90
INCY logoIncyte Genomics IncINCY$114.660.91
+0.80%
$23.07B1.53M18.026.41
LH logoLabcorp Holdings Inc.LH$279.588.11
+2.99%
$23.02B869.83K26.8410.46
WIT logoWipro LimitedWIT$2.17-0.10
-4.41%
$22.92B8.05M15.610.14
OKTA logoOkta, Inc. Class A Common StockOKTA$131.317.03
+5.66%
$22.87B3.14M100.461.31
NI logoNiSource Inc.NI$48.15-0.93
-1.89%
$22.81B6.62M24.401.95
INSM logoInsmed, Inc.INSM$104.741.36
+1.32%
$22.79B2.75M-16.41-6.41
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.370.28
+0.26%
$22.54B139.43K18.015.96
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.811.18
+7.55%
$22.53B38.77M-5.46-3.07
FDXF logoFedEx Freight Holding Company, Inc.FDXF$149.69-4.20
-2.73%
$22.46B1.98M----
LEN logoLennar Corporation Class ALEN$90.85-2.67
-2.86%
$22.28B2.56M13.006.96
ZS logoZscaler, Inc. Common StockZS$137.605.34
+4.04%
$22.23B3.26M-327.26-0.42
CPAY logoCorpay, Inc.CPAY$335.342.86
+0.86%
$21.93B742.18K22.3115.04
LEN.B logoLennar Corporation Class BLEN.B$88.89-3.01
-3.28%
$21.90B57.48K12.786.96
USFD logoUS Foods Holding Corp.USFD$102.444.13
+4.20%
$21.90B3.51M33.832.94
VLTO logoVeralto CorporationVLTO$88.32-1.42
-1.58%
$21.90B2.16M23.773.75
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$184.755.42
+3.02%
$21.77B1.14M38.244.83
BRO logoBrown & Brown, Inc.BRO$63.96-0.26
-0.40%
$21.68B2.94M19.983.20
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$86.151.27
+1.50%
$21.60B249.55K39.172.20
LPLA logoLPL Financial Holdings Inc.LPLA$269.240.49
+0.18%
$21.54B1.53M24.4611.01
SNX logoTD SYNNEX CorporationSNX$270.053.78
+1.42%
$21.42B1.11M22.4412.03
BG logoBunge Global SABG$109.10-1.44
-1.30%
$21.33B1.24M20.295.42
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.27-0.18
-1.34%
$21.23B805.38K18.980.70
RBA logoRB Global, Inc.RBA$113.95-1.36
-1.18%
$21.22B1.41M55.842.04
EXPD logoExpeditors International of Washington, Inc.EXPD$161.971.24
+0.77%
$21.17B951.55K27.255.94
PKG logoPackaging Corp of AmericaPKG$237.65-3.90
-1.61%
$21.17B490.24K27.728.57
FOXA logoFox Corporation Class A Common StockFOXA$50.390.29
+0.58%
$21.15B6.59M12.114.16
OMC logoOmnicom Group Inc.OMC$73.930.84
+1.15%
$21.08B4.37M150.930.49
EXE logoExpand Energy Corporation Common StockEXE$87.54-0.93
-1.05%
$20.97B4.28M11.627.54
BCE logoBCE, Inc.BCE$22.26-0.66
-2.88%
$20.96B4.60M4.584.91
STE logoSTERIS plcSTE$213.24-2.43
-1.13%
$20.78B897.89K29.737.17
DKS logoDick's Sporting Goods, Inc.DKS$232.34-6.83
-2.86%
$20.74B1.19M22.6710.22
HPQ logoHP Inc.HPQ$22.64-0.24
-1.05%
$20.69B13.67M8.572.64
TSN logoTyson Foods, Inc.TSN$58.650.10
+0.17%
$20.66B3.48M104.790.56
SNA logoSnap-on IncorporatedSNA$398.361.26
+0.32%
$20.64B274.10K20.7619.19
AMKR logoAmkor Technology IncAMKR$82.343.62
+4.60%
$20.64B6.26M55.131.51
Advertisement