Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $296.59 | 11.21 | +3.93% | $26.68B | 397.00 | 33.28 | 8.81 | |
 Curtiss-Wright Corp.CW | $719.99 | -27.62 | -3.69% | $26.58B | 1.18K | 55.92 | 12.87 | |
 Atlassian Corporation Class A Common StockTEAM | $115.95 | 8.34 | +7.75% | $26.49B | 300.94K | -145.01 | -0.72 | |
 Cognizant Technology SolutionsCTSH | $57.16 | 1.40 | +2.52% | $26.46B | 6.28K | 12.30 | 4.55 | |
 FirstEnergy Corp.FE | $45.38 | -1.01 | -2.18% | $26.29B | 38.00 | 25.83 | 1.76 | |
 JB Hunt Transport Services IncJBHT | $279.46 | 3.03 | +1.10% | $26.06B | 44.00 | 45.01 | 6.14 | |
 PPL CorporationPPL | $34.52 | -0.87 | -2.46% | $26.05B | 10.43K | 21.64 | 1.60 | |
 AvalonBay Communities, Inc.AVB | $182.87 | 0.36 | +0.20% | $25.97B | 34.00 | 22.35 | 8.19 | |
 IonQ, Inc.IONQ | $69.28 | -2.79 | -3.87% | $25.94B | 829.48K | -27.91 | -2.49 | |
 Xylem IncXYL | $108.33 | -1.21 | -1.10% | $25.84B | 2.26K | 27.73 | 3.92 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $845.39 | -15.45 | -1.79% | $25.78B | 4.10K | 89.65 | 9.37 | |
 XPO, Inc.XPO | $221.21 | 6.96 | +3.25% | $25.65B | 271.00 | 82.45 | 2.65 | |
 Texas Pacific Land CorporationTPL | $368.23 | -24.77 | -6.30% | $25.58B | 500.00 | 53.14 | 6.98 | |
 Citizens Financial Group, Inc.CFG | $60.78 | -1.48 | -2.38% | $25.56B | 78.00 | 15.62 | 3.87 | |
 Circle Internet Group, Inc.CRCL | $104.97 | -8.03 | -7.11% | $25.43B | 660.20K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $247.82 | -12.52 | -4.81% | $25.31B | 1.66K | 53.41 | 4.62 | |
 Dollar General Corp.DG | $109.93 | -0.68 | -0.61% | $25.30B | 570.05K | 16.77 | 6.85 | |
 Fox Corporation Class B Common StockFOX | $59.84 | 2.45 | +4.27% | $25.20B | 284.00 | 14.41 | 4.16 | |
 Bunge Global SABG | $129.97 | 6.67 | +5.41% | $25.15B | 541.00 | 23.92 | 5.42 | |
 Eversource EnergyES | $66.61 | -1.66 | -2.43% | $25.08B | 2.33K | 14.59 | 4.57 | |
 Wipro LimitedWIT | $2.41 | 0.05 | +2.12% | $25.02B | 40.90K | 17.04 | 0.14 | |
 Dow Inc.DOW | $34.69 | 0.94 | +2.79% | $25.01B | 4.15K | -9.40 | -3.69 | |
 PPG Industries, Inc.PPG | $112.07 | -0.91 | -0.81% | $24.98B | 146.00 | 16.15 | 6.94 | |
 Restaurant Brands International Inc.QSR | $72.86 | -1.84 | -2.46% | $24.96B | 14.00 | 30.49 | 2.36 | |
 Illumina IncILMN | $164.40 | 1.44 | +0.88% | $24.69B | 3.63K | 29.95 | 5.45 | |
 Hubbell IncorporatedHUBB | $462.93 | -10.68 | -2.26% | $24.61B | 120.00 | 27.94 | 16.67 | |
 ATI Inc.ATI | $178.98 | 3.82 | +2.18% | $24.54B | 2.21K | 63.30 | 2.84 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.18 | -0.58 | -1.04% | $24.50B | 512.00 | 40.95 | 1.35 | |
 Carpenter Technology CorpCRS | $486.93 | 17.95 | +3.83% | $24.45B | 1.86K | 57.16 | 8.61 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.08 | -0.31 | -1.17% | $24.44B | 9.72K | 24.22 | 1.06 | |
 Equity ResidentialEQR | $65.81 | 0.36 | +0.55% | $24.38B | 75.00 | 22.21 | 2.93 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $257.04 | 7.37 | +2.95% | $24.32B | 17.00 | 15.72 | 16.38 | |
 Cincinnati Financial CorpCINF | $156.83 | -0.59 | -0.37% | $24.26B | 3.00 | 10.34 | 15.17 | |
 Zscaler, Inc. Common StockZS | $155.71 | 15.98 | +11.44% | $24.10B | 222.22K | -354.88 | -0.42 | |
 Nomura Holdings, IncNMR | $8.19 | 0.08 | +0.99% | $24.04B | 893.00 | 10.41 | 0.79 | |
 W.R. Berkley CorporationWRB | $64.35 | 0.81 | +1.27% | $24.01B | 103.00 | 14.49 | 4.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.97 | 8.98 | +5.13% | $23.93B | 131.00 | 28.14 | 6.49 | |
 Mettler-Toledo InternationalMTD | $1183.57 | 2.99 | +0.25% | $23.92B | 2.00 | 28.10 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $70.82 | -0.62 | -0.87% | $23.85B | 283.00 | 7.63 | 9.29 | |
 Williams-Sonoma, Inc.WSM | $202.14 | -1.43 | -0.70% | $23.81B | 78.00 | 22.85 | 8.85 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.91 | -0.74 | -1.00% | $23.78B | 19.44K | 87.65 | 0.81 | |
 American Water Works Company, IncAWK | $121.13 | -2.14 | -1.74% | $23.73B | 374.00 | 21.36 | 5.69 | |
 Corpay, Inc.CPAY | $364.13 | 2.33 | +0.64% | $23.68B | 51.00 | 24.08 | 15.04 | |
 Pan American Silver Corp.PAAS | $55.50 | -1.49 | -2.61% | $23.66B | 36.73K | 22.46 | 2.50 | |
 Constellation Brands, Inc.STZ | $136.25 | -2.57 | -1.85% | $23.51B | 721.00 | 14.24 | 9.59 | |
 BCE, Inc.BCE | $25.06 | -0.05 | -0.20% | $23.45B | 243.00 | 5.12 | 4.91 | |
 Sociedad Quimica y Minera de Chile SASQM | $83.42 | -2.45 | -2.85% | $23.41B | 3.80K | 39.97 | 2.05 | |
 InterContinental Hotels Group PlcIHG | $155.01 | 0.13 | +0.08% | $23.35B | 3.73K | -- | -- | |
 Regions Financial Corp.RF | $27.34 | -0.66 | -2.36% | $23.34B | 183.00 | 11.94 | 2.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.58 | 0.36 | +1.98% | $23.27B | 1.96M | 47.74 | 0.38 | |
 IREN Limited Ordinary SharesIREN | $65.33 | 1.79 | +2.82% | $23.22B | 1.46M | 48.85 | 1.33 | |
 United Therapeutics CorpUTHR | $544.62 | -12.20 | -2.19% | $23.12B | 2.00 | 19.53 | 27.90 | |
 Darden Restaurants, Inc.DRI | $201.91 | -2.00 | -0.98% | $23.10B | 7.00 | 21.34 | 9.45 | |
 BioNTech SE - ADRBNTX | $91.70 | -4.25 | -4.43% | $23.01B | 4.69K | -17.37 | -5.24 | |
A AXIA Energia - ADRAXIA | $10.17 | -0.19 | -1.83% | $22.84B | 295.00 | 19.53 | 0.52 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.08 | 0.29 | +0.32% | $22.81B | 951.47K | 41.37 | 2.20 | |
 FabrinetFN | $622.36 | -31.80 | -4.86% | $22.75B | 11.40K | 60.82 | 10.44 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.95 | 0.65 | +3.99% | $22.74B | 255.57K | -5.52 | -3.07 | |
 Insmed, Inc.INSM | $106.03 | -0.88 | -0.82% | $22.65B | 1.81K | -16.30 | -6.41 | |
 Pultegroup, Inc.PHM | $117.70 | -0.48 | -0.41% | $22.58B | 132.00 | 10.66 | 11.12 | |
 Church & Dwight Co., Inc.CHD | $95.30 | -0.33 | -0.35% | $22.54B | 908.00 | 31.50 | 3.02 | |
 First Citizens BancShares IncFCNCA | $1939.71 | -50.80 | -2.55% | $22.47B | 2.00 | 11.70 | 165.72 | |
 Fidelity National Information Services, Inc.FIS | $43.60 | 0.61 | +1.42% | $22.44B | 1.14K | 59.46 | 0.73 | |
 Stellantis N.V.STLA | $7.82 | -0.16 | -2.01% | $22.43B | 230.29K | -- | -- | |
 Markel Group Inc.MKL | $1789.67 | -25.92 | -1.43% | $22.42B | 17.00 | 10.56 | 169.75 | |
 KeyCorpKEY | $20.90 | -0.43 | -2.02% | $22.42B | 2.76K | 13.60 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $316.30 | -6.51 | -2.02% | $22.37B | 19.00 | 46.63 | 6.79 | |
 F5, Inc. Common StockFFIV | $395.62 | 12.17 | +3.17% | $22.33B | 72.00 | 32.74 | 12.09 | |
 Lennar Corporation Class ALEN | $90.11 | 0.33 | +0.37% | $22.29B | 3.59K | 13.00 | 6.96 | |
 Principal Financial Group, Inc.PFG | $102.90 | -0.72 | -0.69% | $22.22B | 1.00 | 19.52 | 5.27 | |
 Rollins, Inc.ROL | $46.32 | -1.28 | -2.69% | $22.19B | 902.00 | 42.28 | 1.09 | |
 Okta, Inc. Class A Common StockOKTA | $139.79 | 16.52 | +13.40% | $22.18B | 204.45K | 97.40 | 1.31 | |
 T Rowe Price Group IncTROW | $103.92 | -0.61 | -0.58% | $22.18B | 1.16K | 11.19 | 9.25 | |
 Akamai Technologies IncAKAM | $154.01 | 4.47 | +2.99% | $22.10B | 28.45K | 49.35 | 3.08 | |
 Expand Energy Corporation Common StockEXE | $92.09 | -0.89 | -0.96% | $22.04B | 2.33K | 12.22 | 7.54 | |
 Loews CorporationL | $103.83 | 0.28 | +0.27% | $21.99B | 34.00 | 13.39 | 7.98 | |
 LPL Financial Holdings Inc.LPLA | $275.04 | 1.27 | +0.46% | $21.91B | 108.00 | 24.88 | 11.01 | |
 Ulta Beauty, Inc. Common StockULTA | $500.77 | -8.08 | -1.59% | $21.90B | 3.70K | 19.62 | 25.63 | |
 Nextpower Inc. Class A Common StockNXT | $145.02 | -11.38 | -7.28% | $21.89B | 3.69K | 37.26 | 3.91 | |
 Omnicom Group Inc.OMC | $75.97 | 3.26 | +4.48% | $21.89B | 4.00 | 156.72 | 0.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.66 | -0.90 | -0.84% | $21.85B | 101.00 | 17.45 | 5.96 | |
 CMS Energy CorporationCMS | $70.58 | -1.99 | -2.74% | $21.84B | 29.00 | 20.02 | 3.53 | |
M Madison Air Solutions CorporationMAIR | $43.86 | 0.39 | +0.90% | $21.80B | 534.00 | -- | -- | |
 MKS Inc. Common StockMKSI | $317.62 | -6.64 | -2.05% | $21.76B | 1.01K | 73.73 | 4.37 | |
 TD SYNNEX CorporationSNX | $270.50 | 9.22 | +3.53% | $21.75B | 161.00 | 22.49 | 12.03 | |
 Dollar Tree Inc.DLTR | $111.35 | -5.09 | -4.37% | $21.72B | 1.25K | 18.08 | 6.25 | |
 Ralph Lauren CorporationRL | $366.31 | 2.41 | +0.66% | $21.71B | 54.00 | 24.83 | 14.69 | |
 NiSource Inc.NI | $45.10 | -1.12 | -2.42% | $21.65B | 121.00 | 23.16 | 1.95 | |
 SBA Communications CorpSBAC | $204.05 | 0.89 | +0.44% | $21.64B | 41.00 | 21.41 | 9.53 | |
 Lennar Corporation Class BLEN.B | $87.85 | -0.23 | -0.26% | $21.64B | 79.00 | 12.62 | 6.96 | |
 LyondellBasell Industries N.V. Class ALYB | $67.14 | 0.49 | +0.74% | $21.63B | 4.93K | -28.77 | -2.33 | |
 Samsara Inc.IOT | $38.55 | 3.56 | +10.17% | $21.58B | 43.36K | -1851.50 | -0.02 | |
 Smurfit Westrock plcSW | $41.25 | 0.10 | +0.24% | $21.53B | 2.80K | 30.87 | 1.33 | |
 YPF Sociedad AnonimaYPF | $54.74 | 1.73 | +3.26% | $21.50B | 2.52K | -25.97 | -2.11 | |
 Rogers Communications, Inc.RCI | $39.33 | 0.78 | +2.02% | $21.47B | 1.10M | 4.30 | 9.25 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.19 | -0.06 | -0.06% | $21.34B | 210.00 | 26.58 | 3.77 | |
 Aercap Holdings N.V.AER | $136.66 | -2.73 | -1.96% | $21.32B | 18.00 | 6.33 | 21.34 | |
 Quest Diagnostics Inc.DGX | $192.20 | -2.70 | -1.39% | $21.24B | 63.00 | 21.93 | 8.75 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.19 | 0.05 | +0.38% | $21.22B | 4.22K | 18.97 | 0.70 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.89 | 1.24 | +0.69% | $21.14B | 181.00 | 37.14 | 4.83 |
Advertisement