Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.67 | 0.24 | +0.52% | $26.90B | 4.41M | 26.42 | 1.76 | |
 XPO, Inc.XPO | $227.65 | 11.39 | +5.27% | $26.84B | 863.32K | 86.25 | 2.65 | |
 PPL CorporationPPL | $35.46 | -0.12 | -0.34% | $26.71B | 9.17M | 22.19 | 1.60 | |
 nVent Electric plc Ordinary SharesNVT | $164.52 | 7.73 | +4.93% | $26.68B | 1.60M | 38.37 | 4.30 | |
 Expedia Group, Inc. Common StockEXPE | $224.66 | 5.72 | +2.61% | $26.45B | 1.16M | 22.37 | 9.85 | |
 PPG Industries, Inc.PPG | $118.24 | 5.27 | +4.66% | $26.45B | 1.98M | 17.10 | 6.94 | |
 Veeva Systems Inc.VEEV | $161.55 | -2.21 | -1.35% | $26.42B | 1.79M | 30.07 | 5.41 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $838.55 | 68.30 | +8.87% | $26.38B | 550.41K | 91.76 | 9.37 | |
 NRG Energy, Inc.NRG | $123.70 | 3.05 | +2.53% | $26.22B | 2.03M | 31.55 | 3.94 | |
 AvalonBay Communities, Inc.AVB | $184.36 | -2.23 | -1.20% | $26.15B | 874.95K | 22.50 | 8.19 | |
 Fox Corporation Class B Common StockFOX | $61.36 | 0.33 | +0.54% | $26.07B | 772.33K | 14.92 | 4.16 | |
 Cincinnati Financial CorpCINF | $168.30 | 1.87 | +1.12% | $26.04B | 1.28M | 11.10 | 15.17 | |
 Eversource EnergyES | $68.43 | -0.75 | -1.08% | $25.96B | 3.68M | 15.10 | 4.57 | |
 Xylem IncXYL | $109.05 | 1.92 | +1.79% | $25.94B | 1.42M | 27.84 | 3.92 | |
 Restaurant Brands International Inc.QSR | $73.90 | 0.70 | +0.96% | $25.68B | 4.39M | 31.36 | 2.36 | |
 Texas Pacific Land CorporationTPL | $369.55 | -5.63 | -1.50% | $25.64B | 499.16K | 53.26 | 6.98 | |
 VeriSign IncVRSN | $279.57 | -8.52 | -2.96% | $25.44B | 700.66K | 31.73 | 8.81 | |
 Williams-Sonoma, Inc.WSM | $218.74 | 11.80 | +5.70% | $25.43B | 1.07M | 24.41 | 8.85 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.11 | 0.44 | +1.71% | $25.37B | 1.21M | 24.63 | 1.06 | |
 Nomura Holdings, IncNMR | $8.69 | 0.17 | +2.00% | $25.31B | 1.56M | 10.96 | 0.79 | |
 Dollar General Corp.DG | $114.34 | 4.38 | +3.98% | $25.17B | 3.13M | 16.66 | 6.85 | |
 W.R. Berkley CorporationWRB | $67.54 | -0.61 | -0.90% | $25.15B | 2.73M | 15.18 | 4.45 | |
 Equity ResidentialEQR | $66.65 | -0.96 | -1.42% | $25.00B | 2.97M | 22.77 | 2.93 | |
 FTAI Aviation Ltd. Common StockFTAI | $241.34 | 15.58 | +6.90% | $24.94B | 1.21M | 52.62 | 4.62 | |
I INNIO N.V. Ordinary SharesINIO | $33.36 | 1.93 | +6.14% | $24.89B | 4.21M | -- | -- | |
 Illumina IncILMN | $166.21 | 3.74 | +2.30% | $24.85B | 1.49M | 30.14 | 5.45 | |
 Hubbell IncorporatedHUBB | $469.32 | 1.73 | +0.37% | $24.80B | 882.49K | 28.15 | 16.67 | |
 Regions Financial Corp.RF | $28.89 | 0.31 | +1.08% | $24.75B | 11.40M | 12.67 | 2.29 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.29 | 0.77 | +1.41% | $24.67B | 3.07M | 41.23 | 1.35 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $260.79 | -3.12 | -1.18% | $24.63B | 577.00K | 15.92 | 16.38 | |
 American Water Works Company, IncAWK | $124.45 | -2.01 | -1.59% | $24.55B | 2.12M | 22.09 | 5.69 | |
 First Citizens BancShares IncFCNCA | $2117.01 | 4.14 | +0.20% | $24.54B | 60.26K | 12.78 | 165.72 | |
 Constellation Brands, Inc.STZ | $143.12 | 0.85 | +0.60% | $24.47B | 2.09M | 14.88 | 9.59 | |
 InterContinental Hotels Group PlcIHG | $164.43 | 2.96 | +1.83% | $24.41B | 244.06K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $51.18 | -0.63 | -1.22% | $24.20B | 7.80M | 11.25 | 4.55 | |
 Darden Restaurants, Inc.DRI | $210.84 | 7.20 | +3.54% | $24.19B | 1.34M | 22.35 | 9.45 | |
 Dow Inc.DOW | $33.63 | -0.61 | -1.78% | $24.18B | 12.41M | -9.09 | -3.69 | |
 Lennar Corporation Class BLEN.B | $92.93 | 5.10 | +5.81% | $24.14B | 53.25K | 14.08 | 6.96 | |
 KeyCorpKEY | $22.33 | 0.35 | +1.59% | $24.13B | 12.70M | 14.71 | 1.52 | |
 Bunge Global SABG | $125.28 | -2.93 | -2.29% | $23.98B | 1.73M | 22.81 | 5.42 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.00 | -1.13 | -0.62% | $23.93B | 2.02M | 28.14 | 6.49 | |
 SYNCHRONY FINANCIALSYF | $72.33 | 2.77 | +3.98% | $23.88B | 3.29M | 7.64 | 9.29 | |
 MKS Inc. Common StockMKSI | $345.32 | 29.25 | +9.25% | $23.77B | 1.01M | 80.55 | 4.37 | |
 Principal Financial Group, Inc.PFG | $109.69 | 0.48 | +0.44% | $23.58B | 1.01M | 20.71 | 5.27 | |
 Pultegroup, Inc.PHM | $124.00 | 5.51 | +4.65% | $23.34B | 1.52M | 11.02 | 11.12 | |
A AXIA Energia - ADRAXIA | $10.29 | 0.55 | +5.65% | $23.26B | 3.66M | 19.89 | 0.52 | |
 Woodward, Inc.WWD | $388.21 | 20.94 | +5.70% | $23.20B | 682.26K | 49.04 | 7.94 | |
 Ralph Lauren CorporationRL | $393.30 | 16.87 | +4.48% | $23.18B | 453.88K | 26.52 | 14.69 | |
 United Therapeutics CorpUTHR | $545.40 | 1.30 | +0.24% | $23.15B | 428.92K | 19.55 | 27.90 | |
 Everpure, Inc.P | $69.34 | 2.81 | +4.22% | $23.09B | 3.21M | -- | -- | |
 West Pharmaceutical Services, Inc.WST | $330.34 | -0.58 | -0.18% | $23.08B | 524.12K | 48.12 | 6.79 | |
 T Rowe Price Group IncTROW | $108.27 | 1.84 | +1.73% | $23.08B | 2.16M | 11.64 | 9.25 | |
 Church & Dwight Co., Inc.CHD | $97.08 | -1.11 | -1.13% | $23.07B | 1.49M | 32.24 | 3.02 | |
 BioNTech SE - ADRBNTX | $89.54 | 3.39 | +3.93% | $22.95B | 3.49M | -17.32 | -5.24 | |
 Corpay, Inc.CPAY | $350.85 | 1.86 | +0.53% | $22.94B | 497.17K | 23.34 | 15.04 | |
 Mettler-Toledo InternationalMTD | $1141.25 | 8.22 | +0.73% | $22.93B | 113.36K | 26.95 | 42.12 | |
 BCE, Inc.BCE | $24.57 | -0.14 | -0.57% | $22.92B | 3.64M | 5.01 | 4.91 | |
 LPL Financial Holdings Inc.LPLA | $285.44 | -3.74 | -1.29% | $22.84B | 1.02M | 25.93 | 11.01 | |
 Lennar Corporation Class ALEN | $94.95 | 5.10 | +5.68% | $22.83B | 3.43M | 13.32 | 6.96 | |
 Markel Group Inc.MKL | $1830.00 | 9.06 | +0.50% | $22.78B | 85.05K | 10.73 | 169.75 | |
 Atlassian Corporation Class A Common StockTEAM | $89.20 | -2.34 | -2.56% | $22.75B | 6.75M | -124.51 | -0.72 | |
 Rollins, Inc.ROL | $47.05 | -0.72 | -1.51% | $22.74B | 3.75M | 43.32 | 1.09 | |
 HP Inc.HPQ | $24.68 | -0.01 | -0.04% | $22.67B | 14.72M | 9.39 | 2.64 | |
 Wipro LimitedWIT | $2.15 | 0.05 | +2.38% | $22.55B | 9.06M | 15.36 | 0.14 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.44 | 6.20 | +8.35% | $22.53B | 1.21M | 38.47 | 2.05 | |
 C.H. Robinson Worldwide, Inc.CHRW | $191.11 | 6.12 | +3.31% | $22.52B | 971.19K | 39.56 | 4.83 | |
 CMS Energy CorporationCMS | $72.85 | -0.61 | -0.83% | $22.48B | 4.45M | 20.61 | 3.53 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.42 | 1.81 | +2.04% | $22.47B | 1.53M | 40.76 | 2.20 | |
 NiSource Inc.NI | $46.62 | -0.01 | -0.02% | $22.35B | 3.21M | 23.90 | 1.95 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.14 | 2.93 | +2.81% | $22.27B | 144.19K | 17.78 | 5.96 | |
 F5, Inc. Common StockFFIV | $393.84 | 3.07 | +0.79% | $22.26B | 455.63K | 32.64 | 12.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.49 | 3.68 | +5.86% | $22.23B | 4.66M | 81.94 | 0.81 | |
 Smurfit Westrock plcSW | $42.69 | 3.74 | +9.60% | $22.22B | 9.02M | 31.85 | 1.33 | |
 Entegris IncENTG | $144.92 | 16.04 | +12.45% | $22.15B | 4.33M | 94.42 | 1.54 | |
 Dollar Tree Inc.DLTR | $114.89 | 4.57 | +4.14% | $22.08B | 2.08M | 18.38 | 6.25 | |
 Loews CorporationL | $107.37 | -0.68 | -0.63% | $22.08B | 924.64K | 13.45 | 7.98 | |
 YPF Sociedad AnonimaYPF | $56.35 | 2.08 | +3.83% | $22.01B | 2.81M | -26.60 | -2.11 | |
 IonQ, Inc.IONQ | $57.99 | 1.36 | +2.40% | $22.00B | 25.22M | -23.67 | -2.49 | |
 Expeditors International of Washington, Inc.EXPD | $166.44 | 1.73 | +1.05% | $21.77B | 1.35M | 28.02 | 5.94 | |
 Labcorp Holdings Inc.LH | $265.27 | -3.36 | -1.25% | $21.76B | 512.36K | 25.37 | 10.46 | |
 Aercap Holdings N.V.AER | $137.90 | 2.83 | +2.10% | $21.75B | 1.24M | 6.46 | 21.34 | |
 SBA Communications CorpSBAC | $203.65 | -3.68 | -1.77% | $21.60B | 723.26K | 21.37 | 9.53 | |
 Southwest Airlines Co.LUV | $44.29 | 2.89 | +6.98% | $21.59B | 6.34M | 52.58 | 0.84 | |
 Omnicom Group Inc.OMC | $75.59 | 1.61 | +2.18% | $21.55B | 3.90M | 154.29 | 0.49 | |
 Incyte Genomics IncINCY | $107.83 | 2.44 | +2.32% | $21.43B | 2.32M | 16.73 | 6.41 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.30 | 1.60 | +1.96% | $21.42B | 79.73K | 38.86 | 2.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.67 | 0.80 | +5.04% | $21.36B | 68.06M | 43.82 | 0.38 | |
 BURLINGTON STORES, INC.BURL | $342.37 | 15.36 | +4.70% | $21.35B | 613.73K | 35.63 | 9.52 | |
 FabrinetFN | $582.24 | 1.99 | +0.34% | $21.12B | 546.62K | 56.45 | 10.44 | |
 Tradeweb Markets Inc. Class A Common StockTW | $99.00 | -1.99 | -1.97% | $21.09B | 2.06M | 26.27 | 3.77 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.17 | 0.35 | +2.73% | $21.05B | 705.19K | 18.82 | 0.70 | |
 Rogers Communications, Inc.RCI | $38.77 | 0.17 | +0.44% | $20.94B | 1.04M | 4.19 | 9.25 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.54 | 0.78 | +5.28% | $20.92B | 29.01M | -5.07 | -3.07 | |
 Reliance, Inc.RS | $410.43 | 16.14 | +4.09% | $20.87B | 252.50K | 29.26 | 13.97 | |
 Insmed, Inc.INSM | $96.72 | 4.84 | +5.27% | $20.86B | 5.11M | -15.02 | -6.41 | |
 Expand Energy Corporation Common StockEXE | $87.08 | -1.48 | -1.67% | $20.86B | 3.20M | 11.56 | 7.54 | |
 Circle Internet Group, Inc.CRCL | $82.63 | 3.70 | +4.69% | $20.82B | 8.86M | -- | -- | |
 LyondellBasell Industries N.V. Class ALYB | $63.47 | -1.68 | -2.58% | $20.75B | 6.43M | -27.58 | -2.33 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.73 | 1.32 | +4.65% | $20.70B | 4.51M | -24.59 | -1.17 | |
 IREN Limited Ordinary SharesIREN | $56.71 | 5.19 | +10.07% | $20.55B | 48.86M | 43.23 | 1.33 |
Advertisement