Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QSR logoRestaurant Brands International Inc.QSR$76.621.52
+2.03%
$25.65B5.08M20.082.36
MTD logoMettler-Toledo InternationalMTD$1260.91-13.14
-1.03%
$25.54B87.73K29.4742.12
CFG logoCitizens Financial Group, Inc.CFG$60.990.42
+0.70%
$25.49B3.76M15.503.87
A
AXIA Energia - ADRAXIA
$11.51-0.05
-0.44%
$25.39B4.08M17.090.52
MTZ logoMasTec, Inc.MTZ$336.002.21
+0.66%
$25.38B532.76K51.985.07
FICO logoFair Isaac CorporationFICO$1089.2027.21
+2.56%
$25.32B166.70K41.7827.02
CW logoCurtiss-Wright Corp.CW$695.21-1.78
-0.26%
$25.14B225.19K51.4412.87
FTAI logoFTAI Aviation Ltd. Common StockFTAI$242.77-7.04
-2.82%
$25.13B1.01M53.034.62
TECK logoTeck Resources LimitedTECK$52.79-0.39
-0.73%
$24.91B3.24M23.312.02
FOXA logoFox Corporation Class A Common StockFOXA$58.630.17
+0.30%
$24.84B2.04M12.434.16
WRB logoW.R. Berkley CorporationWRB$66.000.72
+1.11%
$24.82B1.24M15.454.45
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$43.76-0.48
-1.09%
$24.75B2.43M31.321.59
BG logoBunge Global SABG$129.401.08
+0.84%
$24.61B1.27M17.245.42
CINF logoCincinnati Financial CorpCINF$158.400.74
+0.47%
$24.50B543.10K19.7915.17
ON logoON Semiconductor CorpON$62.18-0.02
-0.03%
$24.40B7.06M26.350.34
Q
Qnity Electronics, Inc.Q
$116.53-2.03
-1.71%
$24.19B791.65K----
DXCM logoDexCom, Inc.DXCM$62.21-0.16
-0.25%
$24.17B2.41M30.052.10
FIS logoFidelity National Information Services, Inc.FIS$46.281.11
+2.46%
$24.13B5.30M8.140.73
LPLA logoLPL Financial Holdings Inc.LPLA$293.854.58
+1.58%
$24.12B618.94K14.9711.01
MKL logoMarkel Group Inc.MKL$1899.27-3.31
-0.17%
$24.07B46.70K16.43169.75
FLEX logoFlex Ltd. Ordinary SharesFLEX$68.610.37
+0.55%
$24.07B2.36M23.552.23
PPG logoPPG Industries, Inc.PPG$103.22-3.25
-3.05%
$23.92B1.78M14.106.94
CMS logoCMS Energy CorporationCMS$78.560.64
+0.82%
$23.89B2.19M21.493.53
TSCO logoTractor Supply CoTSCO$43.82-0.71
-1.60%
$23.83B7.54M21.882.07
ZM logoZoom Communications, Inc. Class A Common StockZM$82.361.66
+2.06%
$23.69B2.83M22.656.20
SYF logoSYNCHRONY FINANCIALSYF$68.420.11
+0.15%
$23.64B2.75M7.219.29
CRCL logoCircle Internet Group, Inc.CRCL$90.23-0.51
-0.56%
$23.55B12.67M----
BCE logoBCE, Inc.BCE$24.46-0.92
-3.63%
$23.54B8.07M12.624.91
NMR logoNomura Holdings, IncNMR$8.04-0.11
-1.29%
$23.15B1.75M9.990.79
SQM logoSociedad Quimica y Minera de Chile SASQM$83.151.33
+1.63%
$23.12B1.48M39.482.05
PAAS logoPan American Silver Corp.PAAS$55.780.20
+0.37%
$23.04B5.11M22.392.50
AER logoAercap Holdings N.V.AER$139.09-0.87
-0.62%
$22.89B1.02M8.8921.34
AVB logoAvalonBay Communities, Inc.AVB$166.061.16
+0.71%
$22.88B1.11M14.598.19
ULTA logoUlta Beauty, Inc. Common StockULTA$537.410.80
+0.15%
$22.86B615.97K20.3925.63
XPO logoXPO, Inc.XPO$200.492.06
+1.04%
$22.79B1.18M52.162.65
VRSN logoVeriSign IncVRSN$259.809.03
+3.60%
$22.77B1.09M28.198.81
FOX logoFox Corporation Class B Common StockFOX$52.85-0.03
-0.05%
$22.59B998.95K11.304.16
UMC logoUnited Microelectronic Corp.UMC$8.67-0.30
-3.37%
$22.56B7.66M16.630.54
TSN logoTyson Foods, Inc.TSN$64.650.35
+0.55%
$22.56B1.66M16.220.56
ZS logoZscaler, Inc. Common StockZS$138.591.92
+1.41%
$22.56B1.56M---0.42
RF logoRegions Financial Corp.RF$26.470.13
+0.48%
$22.55B7.61M11.162.29
PHM logoPultegroup, Inc.PHM$117.250.10
+0.09%
$22.53B1.84M10.2811.12
FCNCA logoFirst Citizens BancShares IncFCNCA$1906.9112.53
+0.66%
$22.50B60.61K10.56165.72
DRI logoDarden Restaurants, Inc.DRI$196.303.24
+1.68%
$22.45B1.26M19.649.45
NI logoNiSource Inc.NI$47.480.58
+1.23%
$22.37B1.98M24.561.95
BNTX logoBioNTech SE - ADRBNTX$91.361.94
+2.18%
$22.34B786.49K---5.24
EQR logoEquity ResidentialEQR$60.290.74
+1.24%
$22.33B1.75M14.822.93
WIT logoWipro LimitedWIT$2.150.04
+2.13%
$22.21B10.33M15.140.14
BRO logoBrown & Brown, Inc.BRO$65.931.53
+2.38%
$22.20B2.47M15.163.20
BSBR logoBANCO SANTANDER (BRASIL) SABSBR$6.04-0.01
-0.25%
$22.15B820.03K----
CHD logoChurch & Dwight Co., Inc.CHD$92.850.00
0.00%
$22.11B1.57M26.513.02
L logoLoews CorporationL$107.630.99
+0.93%
$21.99B519.42K13.387.98
LH logoLabcorp Holdings Inc.LH$273.871.13
+0.41%
$21.99B467.25K16.2310.46
EFX logoEquifax, IncorporatedEFX$182.282.62
+1.46%
$21.72B1.16M23.515.32
VLTO logoVeralto CorporationVLTO$88.060.00
0.00%
$21.71B1.78M22.613.75
ONON logoOn Holding AGONON$33.04-1.73
-4.98%
$21.71B8.10M47.250.72
WSM logoWilliams-Sonoma, Inc.WSM$180.08-0.29
-0.16%
$21.70B999.29K20.608.85
STE logoSTERIS plcSTE$218.40-1.54
-0.70%
$21.69B763.55K21.947.17
DLTR logoDollar Tree Inc.DLTR$108.54-0.16
-0.15%
$21.61B2.53M18.886.25
RGLD logoRoyal Gold IncRGLD$262.69-1.66
-0.63%
$21.58B937.22K34.866.81
DGX logoQuest Diagnostics Inc.DGX$197.970.28
+0.14%
$21.53B519.96K19.908.75
KEY logoKeyCorpKEY$20.470.13
+0.62%
$21.51B13.56M13.371.52
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$30.390.19
+0.62%
$21.47B690.46K18.002.19
OMC logoOmnicom Group Inc.OMC$74.81-0.40
-0.53%
$21.46B4.22M8.780.49
LEN logoLennar Corporation Class ALEN$86.451.01
+1.18%
$21.45B3.06M12.756.96
WWD logoWoodward, Inc.WWD$372.36-3.51
-0.93%
$21.34B552.88K46.427.94
FSLR logoFirst Solar, Inc.FSLR$195.21-4.21
-2.11%
$21.17B1.53M13.8814.21
ALB logoAlbemarle CorporationALB$178.19-0.28
-0.15%
$21.16B1.15M---5.75
SW logoSmurfit Westrock plcSW$39.29-0.84
-2.09%
$20.89B6.73M18.981.33
RL logoRalph Lauren CorporationRL$347.91-5.10
-1.44%
$20.82B672.44K21.4314.69
HUM logoHumana Inc.HUM$177.860.91
+0.52%
$20.82B972.85K10.129.82
LEN.B logoLennar Corporation Class BLEN.B$83.890.62
+0.75%
$20.78B73.80K12.356.96
RCI logoRogers Communications, Inc.RCI$35.04-3.10
-8.13%
$20.77B3.22M10.749.25
BURL logoBURLINGTON STORES, INC.BURL$328.90-1.93
-0.58%
$20.40B634.18K32.939.52
CPAY logoCorpay, Inc.CPAY$293.473.89
+1.34%
$20.36B565.01K14.3615.04
USFD logoUS Foods Holding Corp.USFD$89.92-0.91
-1.00%
$20.34B1.88M25.122.94
SOFI logoSoFi Technologies, Inc. Common StockSOFI$15.870.24
+1.54%
$20.25B53.12M41.790.38
NTAP logoNetApp, IncNTAP$103.371.33
+1.30%
$20.20B1.39M16.905.98
IHG logoInterContinental Hotels Group PlcIHG$133.990.30
+0.23%
$20.09B397.31K----
MRNA logoModerna, Inc. Common StockMRNA$49.18-0.85
-1.70%
$20.06B4.63M---7.27
JBHT logoJB Hunt Transport Services IncJBHT$214.871.43
+0.67%
$20.05B682.25K34.516.14
CF logoCF Industries Holding, Inc.CF$129.951.97
+1.54%
$19.95B4.83M13.819.00
TU logoTelus CorporationTU$12.88-0.10
-0.73%
$19.87B10.16M19.440.52
GIS logoGeneral Mills, Inc.GIS$37.400.19
+0.52%
$19.86B6.66M11.144.09
ATI logoATI Inc.ATI$146.28-4.97
-3.28%
$19.85B2.21M44.902.84
ROIV logoRoivant Sciences Ltd. Common SharesROIV$28.320.48
+1.71%
$19.82B5.00M---1.17
TSEM logoTower Semiconductor LtdTSEM$197.5910.52
+5.62%
$19.73B3.45M90.921.93
MDB logoMongoDB, Inc. Class AMDB$253.133.77
+1.51%
$19.67B1.29M---0.88
CRS logoCarpenter Technology CorpCRS$391.74-12.58
-3.11%
$19.63B501.03K44.548.61
TROW logoT Rowe Price Group IncTROW$90.160.29
+0.32%
$19.61B2.11M9.279.25
LDOS logoLeidos Holdings, Inc.LDOS$158.712.70
+1.73%
$19.61B688.97K12.9711.13
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$167.78-0.72
-0.42%
$19.57B1.01M32.634.83
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$80.772.42
+3.09%
$19.56B157.79K35.492.20
PFG logoPrincipal Financial Group, Inc.PFG$90.110.03
+0.03%
$19.54B855.11K10.915.27
PSTG logoEverpure, Inc.PSTG$62.471.40
+2.28%
$19.49B1.87M103.580.55
RVMD logoRevolution Medicines, Inc. Common StockRVMD$99.180.54
+0.55%
$19.27B1.33M---5.91
NVT logonVent Electric plc Ordinary SharesNVT$117.94-3.32
-2.74%
$19.13B2.61M35.414.30
TWLO logoTwilio Inc.TWLO$130.830.37
+0.28%
$19.06B1.08M64.860.19
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$87.862.50
+2.92%
$19.05B1.14M38.652.20
EXPD logoExpeditors International of Washington, Inc.EXPD$145.801.49
+1.03%
$19.05B788.63K24.115.94
Advertisement