Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Astera Labs, Inc. Common StockALAB | $149.05 | 19.73 | +15.24% | $25.63B | 157.54K | 123.40 | 1.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $96.43 | 0.19 | +0.20% | $25.48B | 1.41M | -21.75 | -5.91 | |
 Dollar General Corp.DG | $115.73 | -4.04 | -3.38% | $25.44B | 260.70K | 16.87 | 6.85 | |
 XPO, Inc.XPO | $212.74 | 0.96 | +0.45% | $25.41B | 694.98K | 81.67 | 2.65 | |
 Cincinnati Financial CorpCINF | $161.14 | -2.84 | -1.73% | $25.34B | 1.00 | 10.73 | 15.17 | |
 Biogen Inc. Common StockBIIB | $172.97 | -4.24 | -2.39% | $25.33B | 393.00 | 19.59 | 8.81 | |
 FTAI Aviation Ltd. Common StockFTAI | $251.42 | -3.65 | -1.43% | $25.28B | 1.20K | 53.34 | 4.62 | |
 SYNCHRONY FINANCIALSYF | $72.41 | -0.03 | -0.04% | $25.03B | 44.00 | 7.75 | 9.29 | |
 LPL Financial Holdings Inc.LPLA | $312.53 | -2.07 | -0.66% | $24.88B | 315.00 | 28.18 | 11.01 | |
 United Therapeutics CorpUTHR | $571.73 | -3.12 | -0.54% | $24.87B | 130.00 | 20.34 | 27.90 | |
 Veeva Systems Inc.VEEV | $151.43 | -5.62 | -3.58% | $24.82B | 4.57K | 28.09 | 5.41 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $34.11 | 1.10 | +3.34% | $24.74B | 91.00 | 15.69 | 2.19 | |
 W.R. Berkley CorporationWRB | $65.70 | -1.54 | -2.29% | $24.58B | 81.00 | 14.75 | 4.45 | |
 CMS Energy CorporationCMS | $79.38 | -0.58 | -0.72% | $24.55B | 2.64K | 22.58 | 3.53 | |
 DexCom, Inc.DXCM | $64.02 | -1.68 | -2.55% | $24.38B | 1.10K | 30.17 | 2.10 | |
 LyondellBasell Industries N.V. Class ALYB | $73.72 | 1.50 | +2.07% | $24.24B | 17.88K | -32.29 | -2.33 | |
 VeriSign IncVRSN | $259.78 | -10.07 | -3.73% | $24.22B | 123.00 | 29.98 | 8.81 | |
 Bunge Global SABG | $123.92 | 0.97 | +0.78% | $24.18B | 915.00 | 23.05 | 5.42 | |
 Markel Group Inc.MKL | $1924.82 | -32.20 | -1.65% | $24.11B | 23.00 | 11.32 | 169.75 | |
 Expand Energy Corporation Common StockEXE | $98.99 | -0.50 | -0.50% | $24.08B | 3.05K | 13.29 | 7.54 | |
 BioNTech SE - ADRBNTX | $95.50 | 3.55 | +3.86% | $24.00B | 16.25K | -18.11 | -5.24 | |
 PPG Industries, Inc.PPG | $110.33 | 0.67 | +0.61% | $23.94B | 42.00 | 15.41 | 6.94 | |
 Nomura Holdings, IncNMR | $8.35 | -0.04 | -0.42% | $23.91B | 363.00 | 10.43 | 0.79 | |
 FabrinetFN | $662.13 | 44.79 | +7.24% | $23.77B | 2.28K | 63.56 | 10.44 | |
 United Microelectronic Corp.UMC | $9.74 | 0.20 | +2.05% | $23.76B | 12.55K | 17.49 | 0.54 | |
 Pan American Silver Corp.PAAS | $57.64 | 0.80 | +1.41% | $23.74B | 47.92K | 22.51 | 2.50 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.12 | 0.00 | 0.00% | $23.70B | 6.28K | 40.48 | 2.05 | |
 Tractor Supply CoTSCO | $45.03 | -0.62 | -1.36% | $23.69B | 1.12K | 21.75 | 2.07 | |
 SBA Communications CorpSBAC | $223.75 | 5.40 | +2.47% | $23.65B | 8.00 | 23.40 | 9.53 | |
 Fox Corporation Class A Common StockFOXA | $61.02 | -1.73 | -2.75% | $23.61B | 43.00 | 13.34 | 4.16 | |
 First Citizens BancShares IncFCNCA | $1989.75 | -8.60 | -0.43% | $23.54B | 9.00 | 12.00 | 165.72 | |
 AvalonBay Communities, Inc.AVB | $169.78 | 1.25 | +0.74% | $23.51B | 16.00 | 20.63 | 8.19 | |
 Fox Corporation Class B Common StockFOX | $54.92 | -1.04 | -1.87% | $23.38B | 36.00 | 13.21 | 4.16 | |
 Aercap Holdings N.V.AER | $145.53 | 0.41 | +0.28% | $23.37B | 374.00 | 6.73 | 21.34 | |
 Pultegroup, Inc.PHM | $120.33 | -1.90 | -1.56% | $23.33B | 6.48K | 10.95 | 11.12 | |
 Regions Financial Corp.RF | $27.50 | -0.65 | -2.31% | $23.30B | 116.09K | 11.91 | 2.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $79.24 | -4.75 | -5.66% | $23.26B | 11.03K | 12.73 | 6.20 | |
 Equity ResidentialEQR | $61.14 | 0.69 | +1.14% | $23.14B | 10.00 | 20.92 | 2.93 | |
 Williams-Sonoma, Inc.WSM | $189.13 | -2.14 | -1.12% | $23.06B | 3.33K | 21.89 | 8.85 | |
 Tower Semiconductor LtdTSEM | $203.59 | -0.58 | -0.28% | $23.01B | 37.02K | 105.65 | 1.93 | |
 Wipro LimitedWIT | $2.17 | -0.08 | -3.76% | $23.00B | 4.43K | 15.68 | 0.14 | |
 NiSource Inc.NI | $48.05 | -0.42 | -0.88% | $23.00B | 5.00 | 24.64 | 1.95 | |
 Tyson Foods, Inc.TSN | $65.64 | 0.19 | +0.30% | $22.97B | 546.00 | 116.53 | 0.56 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.77 | 0.13 | +0.15% | $22.94B | 1.00 | 41.63 | 2.20 | |
 Humana Inc.HUM | $192.15 | -5.19 | -2.63% | $22.94B | 1.18K | 19.45 | 9.82 | |
 KeyCorpKEY | $21.46 | -0.19 | -0.89% | $22.77B | 4.75K | 13.96 | 1.52 | |
 Ulta Beauty, Inc. Common StockULTA | $520.38 | -12.42 | -2.33% | $22.73B | 177.00 | 20.28 | 25.63 | |
 Stellantis N.V.STLA | $8.04 | 0.11 | +1.32% | $22.61B | 300.30K | -- | -- | |
 Woodward, Inc.WWD | $388.48 | -4.27 | -1.09% | $22.57B | 138.00 | 47.68 | 7.94 | |
 Loews CorporationL | $109.47 | -1.42 | -1.28% | $22.53B | 331.13K | 13.72 | 7.98 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $119.59 | 11.67 | +10.81% | $22.49B | 166.60K | 67.75 | 1.80 | |
 Church & Dwight Co., Inc.CHD | $95.42 | -0.77 | -0.80% | $22.47B | 207.00 | 31.41 | 3.02 | |
 Ralph Lauren CorporationRL | $379.87 | -5.15 | -1.34% | $22.36B | 128.00 | 25.14 | 14.69 | |
 Royal Gold IncRGLD | $266.82 | 1.41 | +0.53% | $22.25B | 1.47K | 38.51 | 6.81 | |
 Ares Management Corporation Class A Common StockARES | $100.46 | -4.45 | -4.25% | $22.24B | 2.15K | 58.63 | 1.69 | |
 Fidelity National Information Services, Inc.FIS | $43.37 | -1.92 | -4.25% | $22.20B | 3.72K | 59.12 | 0.73 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.73 | -0.96 | -0.91% | $22.16B | 55.00 | 17.70 | 5.96 | |
 Brown & Brown, Inc.BRO | $65.08 | -2.04 | -3.03% | $22.05B | 564.00 | 20.29 | 3.20 | |
 ATI Inc.ATI | $162.21 | 2.50 | +1.57% | $21.88B | 1.81K | 56.45 | 2.84 | |
 Veralto CorporationVLTO | $89.50 | -0.10 | -0.11% | $21.81B | 6.00 | 23.69 | 3.75 | |
 Smurfit Westrock plcSW | $42.06 | -0.06 | -0.15% | $21.79B | 5.84K | 31.25 | 1.33 | |
 First Solar, Inc.FSLR | $203.47 | 6.15 | +3.12% | $21.76B | 5.50K | 14.25 | 14.21 | |
 BCE, Inc.BCE | $23.35 | -0.54 | -2.27% | $21.75B | 851.00 | 4.75 | 4.91 | |
 Fair Isaac CorporationFICO | $922.37 | -149.30 | -13.92% | $21.74B | 1.47K | 33.92 | 27.02 | |
 Lennar Corporation Class ALEN | $88.97 | 0.08 | +0.09% | $21.73B | 3.29K | 12.68 | 6.96 | |
 Darden Restaurants, Inc.DRI | $192.39 | -4.04 | -2.06% | $21.72B | 96.00 | 20.07 | 9.45 | |
 STERIS plcSTE | $222.58 | -1.19 | -0.53% | $21.65B | 447.00 | 30.79 | 7.17 | |
 Lennar Corporation Class BLEN.B | $86.62 | 0.04 | +0.04% | $21.64B | 23.00 | 12.62 | 6.96 | |
 Labcorp Holdings Inc.LH | $260.93 | -12.31 | -4.51% | $21.50B | 345.00 | 24.95 | 10.46 | |
 Omnicom Group Inc.OMC | $74.77 | -0.13 | -0.17% | $21.45B | 55.00 | 153.63 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $227.04 | 1.88 | +0.84% | $21.43B | 233.00 | 36.89 | 6.14 | |
 Verisk Analytics, Inc. Common StockVRSK | $164.28 | -5.14 | -3.03% | $21.39B | 363.00 | 25.16 | 6.49 | |
 Carpenter Technology CorpCRS | $435.30 | 3.90 | +0.90% | $21.36B | 2.05K | 49.80 | 8.61 | |
 Circle Internet Group, Inc.CRCL | $88.04 | 2.97 | +3.49% | $21.30B | 226.00K | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $154.50 | -0.72 | -0.46% | $21.29B | 15.62K | 14.88 | 10.28 | |
 Quest Diagnostics Inc.DGX | $191.51 | -6.25 | -3.16% | $21.23B | 251.00 | 21.92 | 8.75 | |
 Equifax, IncorporatedEFX | $177.97 | -4.02 | -2.21% | $21.22B | 239.00 | 33.07 | 5.32 | |
 nVent Electric plc Ordinary SharesNVT | $130.56 | 1.92 | +1.49% | $20.92B | 11.01K | 30.08 | 4.30 | |
 InterContinental Hotels Group PlcIHG | $141.48 | -1.72 | -1.20% | $20.83B | 1.66K | -- | -- | |
 BWX Technologies, Inc.BWXT | $229.57 | -0.66 | -0.28% | $20.80B | 3.61K | 63.59 | 3.57 | |
 BURLINGTON STORES, INC.BURL | $333.73 | -4.49 | -1.33% | $20.74B | 1.00 | 34.68 | 9.52 | |
 Albemarle CorporationALB | $173.64 | 1.23 | +0.71% | $20.68B | 17.40K | -30.51 | -5.75 | |
 Corpay, Inc.CPAY | $302.83 | -3.49 | -1.14% | $20.61B | 307.67K | 20.14 | 15.04 | |
 Coeur Mining, Inc.CDE | $20.24 | 0.51 | +2.61% | $20.46B | 116.67K | 22.72 | 0.87 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.22 | -0.05 | -0.31% | $20.39B | 554.32K | 42.08 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.58 | -0.25 | -0.30% | $20.38B | 21.00 | 36.98 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.90 | -0.40 | -0.83% | $20.37B | 5.00 | 35.23 | 1.35 | |
 US Foods Holding Corp.USFD | $91.42 | -0.74 | -0.80% | $20.36B | 373.00 | 31.45 | 2.94 | |
 Amer Sports, Inc.AS | $35.22 | -0.55 | -1.54% | $19.96B | 4.43K | 45.75 | 0.75 | |
 Moderna, Inc. Common StockMRNA | $50.96 | -0.31 | -0.61% | $19.95B | 13.25K | -6.92 | -7.27 | |
 Everpure, Inc.PSTG | $60.94 | 0.73 | +1.21% | $19.91B | 4.38K | 109.55 | 0.55 | |
 Principal Financial Group, Inc.PFG | $91.80 | -0.52 | -0.56% | $19.86B | 9.00 | 17.41 | 5.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.21 | -0.26 | -0.90% | $19.84B | 207.00 | -23.70 | -1.17 | |
 Alamos Gold Inc. Class A Common SharesAGI | $48.48 | 1.37 | +2.91% | $19.81B | 8.33K | 22.46 | 2.10 | |
 Entegris IncENTG | $135.32 | 2.62 | +1.97% | $19.79B | 255.00 | 84.42 | 1.54 | |
 Snap-on IncorporatedSNA | $379.72 | -3.92 | -1.02% | $19.77B | 67.00 | 19.79 | 19.19 | |
 T Rowe Price Group IncTROW | $91.49 | -0.69 | -0.75% | $19.75B | 866.00 | 9.81 | 9.25 | |
J JBS N.V.JBS | $18.32 | -0.09 | -0.50% | $19.62B | 8.44K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $152.88 | -2.65 | -1.70% | $19.57B | 1.21K | 13.96 | 11.13 | |
 Dollar Tree Inc.DLTR | $99.55 | -3.09 | -3.01% | $19.53B | 1.62K | 15.84 | 6.25 |
Advertisement