Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KHC logoThe Kraft Heinz Company Common StockKHC$22.470.44
+2.00%
$26.64B12.96M-4.55-4.94
ES logoEversource EnergyES$71.030.91
+1.30%
$26.62B3.54M15.494.57
HUBB logoHubbell IncorporatedHUBB$509.96-29.43
-5.46%
$26.61B674.69K30.2016.67
WSM logoWilliams-Sonoma, Inc.WSM$226.140.08
+0.04%
$26.60B1.28M25.528.85
MKSI logoMKS Inc. Common StockMKSI$389.17-31.39
-7.46%
$26.59B1.64M90.104.37
XYL logoXylem IncXYL$110.40-1.37
-1.23%
$26.47B1.74M28.413.92
CINF logoCincinnati Financial CorpCINF$175.813.35
+1.94%
$26.29B1.59M11.2015.17
PPG logoPPG Industries, Inc.PPG$117.70-1.22
-1.03%
$26.24B3.70M16.966.94
FTI logoTechnipFMC plc Ordinary ShareFTI$66.14-1.25
-1.85%
$26.02B3.72M28.252.31
VEEV logoVeeva Systems Inc.VEEV$159.716.55
+4.28%
$26.01B3.07M29.595.41
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.61-0.37
-1.37%
$25.86B748.19K25.101.06
AVB logoAvalonBay Communities, Inc.AVB$182.242.35
+1.31%
$25.85B2.30M22.258.19
ENTG logoEntegris IncENTG$168.22-15.78
-8.58%
$25.85B5.60M110.231.54
MDB logoMongoDB, Inc. Class AMDB$320.971.81
+0.57%
$25.81B924.05K-364.67-0.88
NMR logoNomura Holdings, IncNMR$8.64-0.37
-4.11%
$25.72B1.36M11.140.79
WWD logoWoodward, Inc.WWD$428.251.43
+0.34%
$25.57B1.14M54.067.94
FICO logoFair Isaac CorporationFICO$1099.418.56
+0.78%
$25.54B277.74K40.7627.02
TPL logoTexas Pacific Land CorporationTPL$369.908.79
+2.43%
$25.47B505.50K52.906.98
ZM logoZoom Communications, Inc. Class A Common StockZM$86.442.10
+2.50%
$25.38B3.91M13.966.20
IHG logoInterContinental Hotels Group PlcIHG$170.880.83
+0.49%
$25.35B260.26K----
FISV logoFiserv, Inc. Common StockFISV$47.300.12
+0.25%
$25.32B7.02M7.496.34
FDXF logoFedEx Freight Holding Company, Inc.FDXF$166.475.53
+3.44%
$25.24B1.69M----
SYF logoSYNCHRONY FINANCIALSYF$75.04-0.67
-0.88%
$25.22B4.50M8.079.29
ILMN logoIllumina IncILMN$164.933.55
+2.20%
$25.13B2.06M30.485.45
WRB logoW.R. Berkley CorporationWRB$68.961.82
+2.71%
$25.11B4.58M15.164.45
DG logoDollar General Corp.DG$114.582.12
+1.89%
$25.10B2.74M16.616.85
RF logoRegions Financial Corp.RF$29.290.54
+1.88%
$25.02B17.07M12.802.29
AWK logoAmerican Water Works Company, IncAWK$126.601.68
+1.34%
$24.85B1.56M22.375.69
KEY logoKeyCorpKEY$23.020.19
+0.83%
$24.85B11.30M15.151.52
QSR logoRestaurant Brands International Inc.QSR$71.64-0.21
-0.29%
$24.81B2.53M30.302.36
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$55.351.78
+3.32%
$24.66B4.90M41.211.35
EQR logoEquity ResidentialEQR$65.700.97
+1.50%
$24.47B3.19M22.292.93
STZ logoConstellation Brands, Inc.STZ$143.381.87
+1.32%
$24.46B2.61M14.889.59
FCNCA logoFirst Citizens BancShares IncFCNCA$2111.1426.15
+1.25%
$24.46B68.47K12.74165.72
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.554.58
+1.81%
$24.33B652.05K15.7316.38
WIT logoWipro LimitedWIT$2.290.05
+2.23%
$24.29B15.56M16.540.14
RL logoRalph Lauren CorporationRL$407.01-3.91
-0.95%
$24.25B590.10K27.7414.69
LUV logoSouthwest Airlines Co.LUV$49.410.84
+1.73%
$24.21B6.11M58.980.84
MRNA logoModerna, Inc. Common StockMRNA$61.001.66
+2.79%
$24.19B6.83M-8.39-7.27
PHM logoPultegroup, Inc.PHM$126.550.93
+0.74%
$24.15B1.43M11.4011.12
P logoEverpure, Inc.P$72.36-4.68
-6.07%
$24.13B2.80M----
DRI logoDarden Restaurants, Inc.DRI$210.59-1.41
-0.67%
$24.13B1.56M22.299.45
JBHT logoJB Hunt Transport Services IncJBHT$269.24-4.24
-1.55%
$24.05B669.92K41.536.14
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.83-0.37
-0.51%
$24.02B2.82M88.550.81
PFG logoPrincipal Financial Group, Inc.PFG$112.361.13
+1.02%
$23.85B1.15M20.955.27
SNX logoTD SYNNEX CorporationSNX$290.146.88
+2.43%
$23.81B1.00M24.6212.03
WST logoWest Pharmaceutical Services, Inc.WST$336.396.68
+2.03%
$23.76B784.66K49.536.79
MKL logoMarkel Group Inc.MKL$1893.9735.06
+1.89%
$23.69B57.53K11.15169.75
LPLA logoLPL Financial Holdings Inc.LPLA$295.10-2.52
-0.85%
$23.59B761.74K26.7911.01
AXIA logoAXIA Energia - ADRAXIA$10.480.17
+1.65%
$23.57B2.16M20.150.52
XPO logoXPO, Inc.XPO$199.22-1.97
-0.98%
$23.43B1.45M75.322.65
MTD logoMettler-Toledo InternationalMTD$1156.64-7.43
-0.64%
$23.38B322.75K27.4742.12
SW logoSmurfit Westrock plcSW$44.36-1.03
-2.27%
$23.32B5.81M33.441.33
CMS logoCMS Energy CorporationCMS$75.331.53
+2.07%
$23.25B3.99M21.323.53
ROIV logoRoivant Sciences Ltd. Common SharesROIV$32.210.96
+3.07%
$23.14B7.37M-27.49-1.17
UTHR logoUnited Therapeutics CorpUTHR$544.336.03
+1.12%
$23.10B1.08M19.5027.90
AER logoAercap Holdings N.V.AER$146.41-0.44
-0.30%
$23.09B885.40K6.8621.34
VRSN logoVeriSign IncVRSN$247.22-0.47
-0.19%
$22.89B1.18M28.558.81
CHD logoChurch & Dwight Co., Inc.CHD$96.482.74
+2.92%
$22.86B2.02M31.953.02
TROW logoT Rowe Price Group IncTROW$106.00-1.99
-1.84%
$22.75B2.29M11.489.25
L logoLoews CorporationL$110.582.45
+2.27%
$22.75B923.61K13.857.98
BNTX logoBioNTech SE - ADRBNTX$90.620.43
+0.48%
$22.68B552.90K-17.12-5.24
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.000.61
+0.57%
$22.63B180.25K18.075.96
NI logoNiSource Inc.NI$47.26-0.37
-0.78%
$22.53B6.34M24.101.95
VRSK logoVerisk Analytics, Inc. Common StockVRSK$174.765.77
+3.41%
$22.47B2.73M26.426.49
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.19-0.16
-0.18%
$22.35B1.84M40.552.20
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.290.19
+1.11%
$22.26B89.32M45.680.38
CPAY logoCorpay, Inc.CPAY$339.36-7.81
-2.25%
$22.18B707.78K22.5715.04
INSM logoInsmed, Inc.INSM$102.153.55
+3.60%
$22.08B4.20M-15.89-6.41
TTMI logoTTM Technologies IncTTMI$213.17-8.30
-3.75%
$22.02B2.04M125.441.69
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$72.87-0.32
-0.44%
$21.98B21.23M-55.73-1.32
FFIV logoF5, Inc. Common StockFFIV$389.53-1.74
-0.44%
$21.98B843.76K32.2212.09
DOW logoDow Inc.DOW$30.33-0.46
-1.49%
$21.86B14.16M-8.22-3.69
SQM logoSociedad Quimica y Minera de Chile SASQM$76.50-2.15
-2.73%
$21.85B694.46K37.322.05
DGX logoQuest Diagnostics Inc.DGX$197.183.60
+1.86%
$21.83B1.01M22.548.75
DLTR logoDollar Tree Inc.DLTR$113.41-0.52
-0.46%
$21.73B3.07M18.106.25
IONQ logoIonQ, Inc.IONQ$57.85-0.47
-0.81%
$21.71B26.84M-23.36-2.49
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$33.32-2.14
-6.03%
$21.70B61.55M25.041.34
ROL logoRollins, Inc.ROL$44.640.23
+0.52%
$21.66B3.60M41.281.09
HPQ logoHP Inc.HPQ$23.670.13
+0.55%
$21.65B16.80M8.972.64
BG logoBunge Global SABG$110.86-0.56
-0.50%
$21.55B1.98M20.505.42
LEN logoLennar Corporation Class ALEN$87.35-0.09
-0.10%
$21.52B2.00M12.556.96
AMKR logoAmkor Technology IncAMKR$86.72-6.83
-7.30%
$21.50B6.58M57.451.51
BCE logoBCE, Inc.BCE$23.040.39
+1.72%
$21.48B2.84M4.694.91
EXE logoExpand Energy Corporation Common StockEXE$88.730.29
+0.33%
$21.21B3.87M11.767.54
DKS logoDick's Sporting Goods, Inc.DKS$236.75-1.82
-0.76%
$21.19B822.80K23.1610.22
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.220.22
+1.69%
$21.13B1.07M18.890.70
TW logoTradeweb Markets Inc. Class A Common StockTW$99.180.98
+1.00%
$21.12B1.40M26.313.77
LH logoLabcorp Holdings Inc.LH$258.594.16
+1.64%
$21.12B445.22K24.6210.46
EXPD logoExpeditors International of Washington, Inc.EXPD$161.34-1.81
-1.11%
$21.10B974.68K27.165.94
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$178.84-8.23
-4.40%
$21.08B2.12M37.024.83
FN logoFabrinetFN$583.55-33.54
-5.44%
$21.05B674.64K56.2710.44
LEN.B logoLennar Corporation Class BLEN.B$85.03-0.20
-0.23%
$20.94B55.60K12.226.96
BURL logoBURLINGTON STORES, INC.BURL$332.25-8.02
-2.36%
$20.91B492.63K34.909.52
OMC logoOmnicom Group Inc.OMC$72.960.41
+0.57%
$20.86B4.11M149.340.49
INCY logoIncyte Genomics IncINCY$104.400.74
+0.71%
$20.85B1.79M16.286.41
VLTO logoVeralto CorporationVLTO$84.601.65
+1.99%
$20.78B2.95M22.563.75
PKG logoPackaging Corp of AmericaPKG$232.83-1.20
-0.51%
$20.74B530.25K27.178.57
TEAM logoAtlassian Corporation Class A Common StockTEAM$81.351.39
+1.74%
$20.71B4.57M-113.33-0.72
USFD logoUS Foods Holding Corp.USFD$94.011.25
+1.35%
$20.70B2.27M31.972.94
Advertisement