Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mettler-Toledo InternationalMTD | $1324.27 | -0.39 | -0.03% | $26.84B | 102.53K | 31.47 | 42.12 | |
 XPO, Inc.XPO | $227.61 | -0.76 | -0.33% | $26.82B | 756.82K | 86.19 | 2.65 | |
 Edison InternationalEIX | $69.73 | -0.85 | -1.20% | $26.81B | 27.00 | 6.02 | 11.56 | |
 Avis Budget Group, Inc.CAR | $713.97 | 105.17 | +17.27% | $26.67B | 6.01K | -29.74 | -25.39 | |
 Curtiss-Wright Corp.CW | $719.51 | -10.50 | -1.44% | $26.57B | 132.93K | 55.93 | 12.87 | |
 Rollins, Inc.ROL | $54.71 | -0.19 | -0.35% | $26.38B | 2.71M | 50.21 | 1.09 | |
 Humana Inc.HUM | $217.36 | 7.02 | +3.34% | $26.19B | 1.00 | 22.22 | 9.82 | |
 Credicorp LTDBAP | $333.22 | -2.63 | -0.78% | $26.19B | 9.00 | 13.57 | 24.31 | |
 The Kraft Heinz Company Common StockKHC | $21.98 | -0.23 | -1.04% | $26.05B | 8.40K | -4.45 | -4.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $16.18 | -0.33 | -2.00% | $26.03B | 1.17M | 23.27 | 0.70 | |
 American Water Works Company, IncAWK | $132.05 | -1.20 | -0.90% | $26.01B | 1.00 | 23.41 | 5.69 | |
 Cincinnati Financial CorpCINF | $166.46 | 0.47 | +0.28% | $25.92B | 448.65K | 10.97 | 15.17 | |
 FabrinetFN | $695.52 | -4.49 | -0.64% | $25.74B | 171.00 | 68.83 | 10.44 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $35.41 | 0.07 | +0.20% | $25.37B | 50.00 | 16.08 | 2.19 | |
 Stellantis N.V.STLA | $8.59 | -0.10 | -1.15% | $25.28B | 20.67K | -- | -- | |
 Eversource EnergyES | $66.82 | -1.69 | -2.47% | $25.27B | 4.00 | 14.71 | 4.57 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.22 | -1.20 | -1.36% | $25.12B | 35.00 | 42.90 | 2.05 | |
 United Therapeutics CorpUTHR | $573.46 | 0.02 | 0.00% | $25.12B | 280.33K | 20.54 | 27.90 | |
 Tower Semiconductor LtdTSEM | $216.72 | -7.77 | -3.46% | $25.03B | 6.58K | 114.97 | 1.93 | |
 Ulta Beauty, Inc. Common StockULTA | $570.16 | -2.08 | -0.36% | $25.03B | 30.00 | 22.33 | 25.63 | |
 Fair Isaac CorporationFICO | $1036.70 | -26.71 | -2.51% | $25.01B | 45.00 | 39.03 | 27.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $236.74 | -20.56 | -7.99% | $24.93B | 762.00 | 52.60 | 4.62 | |
 PPG Industries, Inc.PPG | $110.92 | -3.81 | -3.32% | $24.85B | 2.06M | 16.00 | 6.94 | |
 W.R. Berkley CorporationWRB | $65.40 | -0.80 | -1.21% | $24.78B | 2.87M | 14.87 | 4.45 | |
 Williams-Sonoma, Inc.WSM | $202.28 | 0.26 | +0.13% | $24.76B | 1.14M | 23.51 | 8.85 | |
 Circle Internet Group, Inc.CRCL | $96.02 | -10.34 | -9.72% | $24.74B | 179.53K | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $47.69 | -0.63 | -1.30% | $24.74B | 1.98K | 65.87 | 0.73 | |
 AvalonBay Communities, Inc.AVB | $172.14 | -4.22 | -2.39% | $24.69B | 1.00 | 21.67 | 8.19 | |
 Markel Group Inc.MKL | $1965.84 | 1.55 | +0.08% | $24.67B | 48.03K | 11.58 | 169.75 | |
 Pultegroup, Inc.PHM | $128.64 | 1.24 | +0.97% | $24.65B | 2.07M | 11.57 | 11.12 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.83 | -0.67 | -3.44% | $24.61B | 115.23K | 50.79 | 0.38 | |
 VeriSign IncVRSN | $269.78 | -6.03 | -2.19% | $24.58B | 34.00 | 30.62 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $42.40 | -0.11 | -0.26% | $24.56B | 758.63K | 22.24 | 1.90 | |
 Fox Corporation Class B Common StockFOX | $57.63 | -0.36 | -0.62% | $24.52B | 579.54K | 13.85 | 4.16 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.01 | -0.99 | -1.22% | $24.48B | 146.71K | -63.36 | -1.32 | |
 Regions Financial Corp.RF | $28.35 | 0.04 | +0.14% | $24.35B | 30.00 | 12.45 | 2.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $114.56 | -0.56 | -0.49% | $24.28B | 970.15K | 30.24 | 3.77 | |
 DexCom, Inc.DXCM | $62.60 | -2.02 | -3.13% | $24.22B | 41.00 | 29.89 | 2.10 | |
 First Citizens BancShares IncFCNCA | $2053.90 | -7.58 | -0.37% | $24.20B | 63.83K | 12.34 | 165.72 | |
 Coterra Energy Inc.CTRA | $31.85 | 0.43 | +1.37% | $24.18B | 493.00 | 13.96 | 2.28 | |
 KeyCorpKEY | $22.10 | -0.09 | -0.41% | $24.18B | 18.00 | 14.63 | 1.52 | |
 Bunge Global SABG | $125.83 | 3.37 | +2.75% | $24.16B | 17.00 | 23.00 | 5.42 | |
 Pan American Silver Corp.PAAS | $55.61 | -3.09 | -5.26% | $24.15B | 1.63K | 22.92 | 2.50 | |
 Equity ResidentialEQR | $61.85 | -1.58 | -2.49% | $23.93B | 1.00 | 21.80 | 2.93 | |
 Verisk Analytics, Inc. Common StockVRSK | $182.09 | 2.34 | +1.30% | $23.92B | 147.00 | 28.13 | 6.49 | |
 Nomura Holdings, IncNMR | $8.30 | -0.19 | -2.24% | $23.92B | 1.00 | 10.49 | 0.79 | |
 JB Hunt Transport Services IncJBHT | $251.09 | -0.51 | -0.20% | $23.69B | 784.56K | 40.91 | 6.14 | |
 Equifax, IncorporatedEFX | $192.42 | -6.03 | -3.04% | $23.53B | 2.48M | 36.66 | 5.32 | |
 Lennar Corporation Class ALEN | $94.81 | 0.69 | +0.73% | $23.50B | 2.25K | 13.71 | 6.96 | |
 Ralph Lauren CorporationRL | $386.77 | -2.75 | -0.71% | $23.44B | 12.00 | 26.36 | 14.69 | |
 CMS Energy CorporationCMS | $75.58 | -1.46 | -1.90% | $23.37B | 2.41M | 21.50 | 3.53 | |
 Albemarle CorporationALB | $198.42 | 3.59 | +1.84% | $23.32B | 7.02K | -34.41 | -5.75 | |
 Everpure, Inc.P | $69.17 | 1.17 | +1.72% | $23.13B | 567.00 | -- | -- | |
 Woodward, Inc.WWD | $380.28 | -13.52 | -3.43% | $23.11B | 43.00 | 48.82 | 7.94 | |
 Brown & Brown, Inc.BRO | $68.95 | 1.17 | +1.73% | $23.07B | 5.00 | 21.23 | 3.20 | |
 Aercap Holdings N.V.AER | $140.64 | -5.81 | -3.97% | $22.99B | 7.00 | 6.62 | 21.34 | |
 Quest Diagnostics Inc.DGX | $205.04 | 8.73 | +4.45% | $22.97B | 200.00 | 23.72 | 8.75 | |
 Loews CorporationL | $111.49 | 0.42 | +0.38% | $22.96B | 274.43K | 13.98 | 7.98 | |
 Futu Holdings Limited - ADRFUTU | $162.65 | -2.13 | -1.29% | $22.93B | 4.34K | 15.91 | 10.28 | |
 SBA Communications CorpSBAC | $213.10 | -7.31 | -3.32% | $22.91B | 262.00 | 22.67 | 9.53 | |
 Expand Energy Corporation Common StockEXE | $94.26 | -1.21 | -1.27% | $22.73B | 1.28K | 12.54 | 7.54 | |
 Lennar Corporation Class BLEN.B | $92.22 | 0.26 | +0.28% | $22.72B | 52.74K | 13.25 | 6.96 | |
 Entegris IncENTG | $146.99 | -1.93 | -1.30% | $22.60B | 77.00 | 96.40 | 1.54 | |
 Darden Restaurants, Inc.DRI | $196.95 | -4.90 | -2.43% | $22.59B | 695.54K | 20.87 | 9.45 | |
 Tyson Foods, Inc.TSN | $64.57 | 0.90 | +1.41% | $22.56B | 149.00 | 114.41 | 0.56 | |
 Wipro LimitedWIT | $2.13 | -0.01 | -0.47% | $22.56B | 215.00 | 15.38 | 0.14 | |
 BCE, Inc.BCE | $23.90 | -0.05 | -0.21% | $22.55B | 55.00 | 4.93 | 4.91 | |
 Labcorp Holdings Inc.LH | $273.42 | 4.23 | +1.57% | $22.47B | 569.66K | 26.14 | 10.46 | |
 LyondellBasell Industries N.V. Class ALYB | $71.42 | 2.84 | +4.14% | $22.47B | 599.00 | -29.88 | -2.33 | |
 nVent Electric plc Ordinary SharesNVT | $137.00 | 1.20 | +0.88% | $22.31B | 37.00 | 32.08 | 4.30 | |
 Omnicom Group Inc.OMC | $78.07 | -0.43 | -0.55% | $22.30B | 3.75M | 159.68 | 0.49 | |
 NetApp, IncNTAP | $111.80 | 5.01 | +4.69% | $22.28B | 123.00 | 18.88 | 5.98 | |
 Royal Gold IncRGLD | $252.91 | -11.68 | -4.41% | $22.22B | 5.00 | 38.47 | 6.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $64.60 | -2.46 | -3.67% | $22.22B | 3.18K | 82.36 | 0.81 | |
 Zscaler, Inc. Common StockZS | $139.61 | 4.81 | +3.57% | $22.18B | 33.33K | -328.50 | -0.42 | |
 Carpenter Technology CorpCRS | $438.88 | -13.33 | -2.95% | $22.15B | 52.00 | 51.64 | 8.61 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.87 | -2.02 | -2.25% | $22.13B | 1.34M | 40.17 | 2.20 | |
 NiSource Inc.NI | $46.93 | -0.85 | -1.78% | $22.13B | 20.00 | 23.72 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $93.21 | -3.34 | -3.46% | $22.07B | 2.00 | 30.85 | 3.02 | |
 ATI Inc.ATI | $158.95 | -5.11 | -3.11% | $22.04B | 197.00 | 56.87 | 2.84 | |
 Twilio Inc.TWLO | $145.30 | -0.32 | -0.22% | $21.98B | 466.00 | 763.43 | 0.19 | |
 Veralto CorporationVLTO | $89.68 | -0.61 | -0.68% | $21.97B | 948.24K | 23.86 | 3.75 | |
 STERIS plcSTE | $219.45 | -6.96 | -3.07% | $21.96B | 1.04M | 31.23 | 7.17 | |
 T Rowe Price Group IncTROW | $99.14 | 1.04 | +1.06% | $21.92B | 5.00 | 10.89 | 9.25 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.48 | 0.18 | +0.37% | $21.87B | 4.27M | 36.45 | 1.35 | |
 Corpay, Inc.CPAY | $329.93 | -7.41 | -2.20% | $21.82B | 327.97K | 21.94 | 15.04 | |
 Smurfit Westrock plcSW | $41.22 | -1.48 | -3.47% | $21.79B | 457.00 | 31.25 | 1.33 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.71 | 4.63 | +1.65% | $21.72B | 57.00 | 135.92 | 2.13 | |
 C.H. Robinson Worldwide, Inc.CHRW | $183.64 | -0.31 | -0.17% | $21.72B | 1.18M | 38.15 | 4.83 | |
 Moderna, Inc. Common StockMRNA | $54.23 | -0.36 | -0.66% | $21.64B | 2.94K | -7.51 | -7.27 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.15 | 0.23 | +1.36% | $21.54B | 22.86K | -5.65 | -3.07 | |
 InterContinental Hotels Group PlcIHG | $144.32 | -2.48 | -1.69% | $21.52B | 161.66K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $341.69 | -6.13 | -1.76% | $21.52B | 100.00 | 35.98 | 9.52 | |
 Amer Sports, Inc.AS | $36.15 | -0.56 | -1.53% | $21.35B | 4.07M | 48.92 | 0.75 | |
 MongoDB, Inc. Class AMDB | $261.43 | -2.68 | -1.01% | $21.34B | 2.15K | -301.71 | -0.88 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $100.93 | -1.28 | -1.25% | $21.19B | 74.61K | 16.93 | 5.96 | |
 POSCO Holdings Inc. - ADRPKX | $69.12 | 2.08 | +3.10% | $21.18B | 264.00 | 53.06 | 1.32 | |
 Tractor Supply CoTSCO | $39.57 | -5.24 | -11.69% | $20.99B | 1.78K | 19.28 | 2.07 | |
 APi Group CorporationAPG | $48.50 | -0.22 | -0.45% | $20.93B | 2.72M | -63.82 | -0.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.29 | 0.21 | +0.72% | $20.88B | 1.00 | -24.94 | -1.17 |
Advertisement