Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cincinnati Financial CorpCINF | $164.76 | -1.11 | -0.67% | $25.88B | 271.79K | 21.49 | 13.44 | |
 PPL CorporationPPL | $35.09 | 0.12 | +0.33% | $25.87B | 2.28M | 20.10 | 1.48 | |
 Biogen Inc. Common StockBIIB | $177.12 | 0.79 | +0.45% | $25.87B | 687.40K | 10.53 | 10.97 | |
 Citizens Financial Group, Inc.CFG | $59.81 | -0.05 | -0.08% | $25.71B | 1.89M | 16.67 | 3.57 | |
 American Water Works Company, IncAWK | $130.53 | -0.75 | -0.57% | $25.62B | 563.44K | 23.07 | 5.69 | |
 Steel Dynamics IncSTLD | $175.42 | 0.04 | +0.02% | $25.61B | 472.35K | 23.23 | 7.55 | |
 Veralto CorporationVLTO | $101.73 | -0.56 | -0.55% | $25.40B | 801.06K | 26.78 | 3.65 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.81 | 0.57 | +0.53% | $25.36B | 648.48K | 31.92 | 2.92 | |
 Eversource EnergyES | $67.23 | 0.08 | +0.11% | $25.20B | 876.26K | 14.41 | 3.65 | |
 STERIS plcSTE | $255.29 | -0.39 | -0.15% | $25.09B | 284.00K | 25.91 | 6.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.83 | -0.16 | -0.21% | $25.08B | 2.07M | 113.42 | 0.67 | |
 General Mills, Inc.GIS | $47.05 | 0.05 | +0.10% | $25.08B | 3.90M | 12.70 | 4.65 | |
 Jabil Inc.JBL | $236.07 | 1.58 | +0.67% | $25.05B | 710.21K | 24.53 | 6.43 | |
 CenterPoint Energy, Inc.CNP | $38.28 | 0.08 | +0.22% | $24.94B | 3.00M | 22.21 | 1.58 | |
 Lennar Corporation Class BLEN.B | $97.39 | -0.39 | -0.39% | $24.94B | 57.82K | 12.12 | 7.99 | |
 lululemon athletica inc.LULU | $208.98 | -1.42 | -0.68% | $24.68B | 2.08M | 14.58 | 14.43 | |
 TPG Inc. Class A Common StockTPG | $65.43 | 0.24 | +0.37% | $24.65B | 770.02K | 28.10 | 0.09 | |
 Nomura Holdings, IncNMR | $8.41 | 0.09 | +1.14% | $24.60B | 505.46K | 10.02 | 0.83 | |
 Constellation Brands, Inc.STZ | $139.38 | -1.11 | -0.79% | $24.59B | 1.62M | 11.04 | 6.85 | |
 Teledyne Technologies IncorporatedTDY | $517.22 | -3.18 | -0.61% | $24.43B | 125.83K | 24.50 | 17.27 | |
 Regions Financial Corp.RF | $27.79 | 0.05 | +0.20% | $24.32B | 5.00M | 11.75 | 2.27 | |
 Dollar Tree Inc.DLTR | $123.96 | 1.95 | +1.60% | $24.26B | 1.89M | 22.81 | -13.45 | |
 Hubbell IncorporatedHUBB | $454.76 | -1.52 | -0.33% | $24.25B | 163.81K | 25.78 | 16.12 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.08 | 0.25 | +0.26% | $24.21B | 339.68K | 124.14 | 0.78 | |
 Blue Owl Capital Inc.OWL | $15.01 | -0.45 | -2.93% | $24.11B | 11.39M | 19.09 | 0.06 | |
 Iron Mountain Inc.IRM | $82.00 | 0.54 | +0.66% | $24.08B | 858.14K | 41.77 | 0.53 | |
 Equity ResidentialEQR | $63.09 | 0.36 | +0.58% | $23.87B | 1.57M | 15.84 | 3.03 | |
 Leidos Holdings, Inc.LDOS | $185.87 | -0.76 | -0.41% | $23.86B | 277.97K | 16.09 | 10.72 | |
 Halliburton CompanyHAL | $27.96 | -0.07 | -0.24% | $23.59B | 3.00M | 11.53 | 1.51 | |
 Flex Ltd. Ordinary SharesFLEX | $63.34 | -0.21 | -0.34% | $23.50B | 1.55M | 23.54 | 2.26 | |
 STMicroelectronics N.V.STM | $26.22 | 0.10 | +0.38% | $23.46B | 2.13M | 33.06 | 0.58 | |
 Pultegroup, Inc.PHM | $119.17 | -0.18 | -0.15% | $23.26B | 790.59K | 9.90 | 12.99 | |
 PPG Industries, Inc.PPG | $104.33 | 0.78 | +0.75% | $23.24B | 936.84K | 13.48 | 4.41 | |
 Edison InternationalEIX | $59.51 | -0.59 | -0.98% | $23.13B | 1.14M | 10.49 | 7.65 | |
 KeyCorpKEY | $21.20 | 0.05 | +0.26% | $23.10B | 7.61M | 14.38 | 0.81 | |
 Credicorp LTDBAP | $291.50 | 2.05 | +0.71% | $23.02B | 194.79K | 13.04 | 22.19 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $87.52 | -3.61 | -3.96% | $22.95B | 6.23M | -- | -- | |
 Waters CorpWAT | $386.25 | 1.42 | +0.37% | $22.92B | 231.49K | 30.30 | 10.88 | |
 Futu Holdings Limited - ADRFUTU | $165.31 | 0.64 | +0.39% | $22.91B | 402.38K | 18.44 | 8.93 | |
 T Rowe Price Group IncTROW | $104.74 | 0.06 | +0.06% | $22.85B | 760.16K | 11.14 | 9.18 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.17 | 0.05 | +0.90% | $22.83B | 459.93K | -- | -- | |
 Restaurant Brands International Inc.QSR | $69.89 | 0.32 | +0.45% | $22.82B | 1.74M | 19.71 | 2.81 | |
 CyberArk Software Ltd.CYBR | $454.60 | 2.74 | +0.61% | $22.81B | 215.41K | -- | -4.61 | |
 VeriSign IncVRSN | $246.34 | 0.59 | +0.24% | $22.78B | 198.77K | 28.64 | 8.58 | |
 Pan American Silver Corp.PAAS | $55.41 | 1.58 | +2.93% | $22.72B | 6.50M | 32.04 | 1.73 | |
 Devon Energy CorporationDVN | $35.68 | -0.52 | -1.44% | $22.71B | 5.24M | 8.52 | 4.25 | |
 Telefonica, S.A.TEF | $3.98 | -0.02 | -0.38% | $22.68B | 1.04M | 12.12 | -0.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.21 | -0.04 | -0.11% | $22.66B | 1.36M | 8.68 | 1.32 | |
 Williams-Sonoma, Inc.WSM | $188.62 | -0.85 | -0.45% | $22.62B | 498.93K | 20.84 | 9.09 | |
 Teck Resources LimitedTECK | $47.83 | 1.28 | +2.75% | $22.38B | 4.03M | 29.65 | 1.78 | |
 Tenaris S. A.TS | $38.33 | 0.01 | +0.04% | $22.28B | 448.45K | 10.30 | 3.72 | |
 Loews CorporationL | $106.38 | -0.95 | -0.88% | $22.18B | 349.94K | 15.56 | 6.90 | |
 ON Semiconductor CorpON | $54.94 | -0.14 | -0.25% | $22.16B | 3.43M | 20.71 | 0.77 | |
 United Therapeutics CorpUTHR | $507.07 | -7.57 | -1.47% | $22.16B | 185.79K | 19.50 | 26.39 | |
 Pure Storage, Inc. Class APSTG | $69.29 | 2.30 | +3.44% | $22.12B | 2.12M | 167.48 | 0.38 | |
 Darden Restaurants, Inc.DRI | $188.30 | -1.61 | -0.85% | $22.09B | 839.05K | 19.32 | 9.54 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.60 | 0.40 | +0.46% | $22.05B | 107.42K | 113.08 | 0.78 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.94 | 0.09 | +0.24% | $21.99B | 473.86K | 18.92 | 2.00 | |
 The Carlyle Group Inc. Common StockCG | $61.08 | 0.09 | +0.15% | $21.98B | 884.55K | 15.44 | 1.79 | |
 Ralph Lauren CorporationRL | $357.98 | -3.54 | -0.98% | $21.92B | 348.13K | 24.68 | 13.53 | |
K Klarna Group plcKLAR | $29.54 | -0.88 | -2.89% | $21.84B | 1.98M | -- | -- | |
 NetApp, IncNTAP | $110.48 | 0.43 | +0.39% | $21.80B | 759.17K | 18.59 | 5.75 | |
 Corpay, Inc.CPAY | $310.09 | -1.48 | -0.47% | $21.80B | 254.84K | 15.98 | 14.73 | |
 Bloom Energy CorporationBE | $90.14 | -1.74 | -1.90% | $21.73B | 3.85M | 510.44 | 0.00 | |
 SS&C Technologies IncSSNC | $89.61 | 0.59 | +0.67% | $21.72B | 441.06K | 16.61 | 3.37 | |
 InterContinental Hotels Group PlcIHG | $143.23 | -0.18 | -0.12% | $21.68B | 95.65K | -- | -- | |
 Genmab A/S ADSGMAB | $33.41 | -0.31 | -0.93% | $21.66B | 577.50K | 16.29 | 2.35 | |
 Korea Electric Power CorpKEP | $17.08 | 0.22 | +1.29% | $21.65B | 366.47K | 3.70 | 4.56 | |
 Twilio Inc.TWLO | $140.44 | 0.13 | +0.09% | $21.53B | 634.46K | 84.02 | 0.41 | |
 BCE, Inc.BCE | $23.06 | 0.05 | +0.22% | $21.46B | 1.23M | 11.12 | 4.81 | |
 Southwest Airlines Co.LUV | $41.29 | -0.19 | -0.46% | $21.45B | 5.27M | 42.76 | 0.65 | |
 BioNTech SE - ADRBNTX | $94.55 | -0.48 | -0.51% | $21.40B | 503.60K | -- | -2.63 | |
 CMS Energy CorporationCMS | $69.96 | -0.15 | -0.22% | $21.34B | 1.24M | 19.86 | 3.46 | |
 HP Inc.HPQ | $23.26 | 0.10 | +0.41% | $21.26B | 6.31M | 7.40 | 2.65 | |
 Samsara Inc.IOT | $36.48 | -0.08 | -0.21% | $21.10B | 2.48M | -- | -0.08 | |
 Labcorp Holdings Inc.LH | $253.99 | -0.47 | -0.19% | $21.09B | 248.31K | 16.08 | 10.18 | |
 Casey's General Stores IncCASY | $568.20 | 0.37 | +0.07% | $21.05B | 145.96K | 34.92 | 16.26 | |
 PTC, INCPTC | $176.58 | 0.11 | +0.06% | $20.99B | 239.74K | 26.50 | 6.14 | |
 NVR, Inc.NVR | $7379.16 | -6.13 | -0.08% | $20.97B | 12.36K | 16.21 | 455.63 | |
 Amer Sports, Inc.AS | $38.37 | 0.53 | +1.39% | $20.96B | 2.02M | 46.15 | 0.55 | |
 Curtiss-Wright Corp.CW | $565.91 | -1.98 | -0.35% | $20.94B | 125.70K | 44.65 | 12.27 | |
 PT Telekomunikasi IndonesiaTLK | $21.23 | 0.14 | +0.65% | $20.89B | 367.36K | 15.62 | 1.35 | |
 HUBSPOT, INC.HUBS | $397.90 | 0.30 | +0.08% | $20.83B | 214.30K | 1.10 | -0.08 | |
 International Paper Co.IP | $39.89 | 0.52 | +1.32% | $20.79B | 2.50M | -- | -2.61 | |
 Check Point Software Technologies LtdCHKP | $189.76 | 1.24 | +0.66% | $20.73B | 198.00K | 19.18 | 9.13 | |
 Illumina IncILMN | $135.03 | -0.29 | -0.21% | $20.68B | 493.28K | 31.04 | 4.46 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.15 | 0.02 | +0.39% | $20.66B | 20.77M | 128.25 | 0.04 | |
 Tyson Foods, Inc.TSN | $58.56 | 0.30 | +0.51% | $20.57B | 1.09M | 14.14 | 1.33 | |
 CGI Inc.GIB | $93.86 | 0.03 | +0.04% | $20.56B | 171.41K | 15.74 | 5.26 | |
 Church & Dwight Co., Inc.CHD | $85.38 | -0.08 | -0.09% | $20.52B | 928.01K | 24.92 | 3.18 | |
 SBA Communications CorpSBAC | $192.63 | 0.03 | +0.01% | $20.52B | 348.11K | 14.70 | 7.67 | |
A AXIA Energia - ADRAXIA | $9.03 | -0.04 | -0.44% | $20.41B | 1.84M | 13.74 | 0.52 | |
 Texas Pacific Land CorporationTPL | $287.69 | -8.31 | -2.81% | $20.41B | 292.68K | 42.90 | 6.90 | |
 Insulet CorporationPODD | $288.44 | -0.38 | -0.13% | $20.32B | 310.54K | 63.06 | 3.45 | |
 Expeditors International of Washington, Inc.EXPD | $152.30 | 0.74 | +0.49% | $20.31B | 459.59K | 24.72 | 6.13 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.63 | 0.73 | +1.03% | $20.25B | 673.98K | 38.74 | 1.83 | |
 Rogers Communications, Inc.RCI | $37.44 | 0.16 | +0.44% | $20.13B | 311.86K | 10.53 | 9.00 | |
 United Microelectronic Corp.UMC | $8.03 | 0.03 | +0.37% | $20.10B | 3.97M | 15.69 | 0.51 | |
 NiSource Inc.NI | $41.72 | -0.16 | -0.38% | $19.98B | 1.27M | 22.28 | 1.89 | |
 Principal Financial Group, Inc.PFG | $89.38 | -0.21 | -0.23% | $19.96B | 580.10K | 11.19 | 6.87 |
Advertisement