Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $44.74 | -0.04 | -0.08% | $25.85B | 3.20M | 19.54 | 2.29 | |
 Cheniere Energy Partners, LPCQP | $53.37 | -0.91 | -1.68% | $25.83B | 52.12K | 13.90 | 3.84 | |
 STERIS plcSTE | $261.89 | 5.14 | +2.00% | $25.70B | 239.41K | 37.63 | 6.96 | |
 Hubbell IncorporatedHUBB | $477.47 | 11.99 | +2.58% | $25.37B | 267.94K | 29.62 | 16.12 | |
 Cincinnati Financial CorpCINF | $162.33 | 0.37 | +0.23% | $25.33B | 271.43K | 12.08 | 13.44 | |
 American Water Works Company, IncAWK | $129.73 | 2.33 | +1.83% | $25.32B | 902.21K | 22.80 | 5.69 | |
 Steel Dynamics IncSTLD | $173.18 | 1.35 | +0.78% | $25.29B | 987.53K | 22.94 | 7.55 | |
 Eversource EnergyES | $67.40 | 0.35 | +0.53% | $25.29B | 820.41K | 18.47 | 3.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $85.29 | -1.24 | -1.43% | $25.26B | 1.93M | 16.59 | 5.14 | |
 lululemon athletica inc.LULU | $215.25 | 2.85 | +1.34% | $25.25B | 2.11M | 14.92 | 14.43 | |
 Leidos Holdings, Inc.LDOS | $197.38 | 1.89 | +0.97% | $25.24B | 384.50K | 18.41 | 10.72 | |
 Regions Financial Corp.RF | $28.71 | 0.44 | +1.55% | $25.17B | 10.61M | 12.65 | 2.27 | |
 Futu Holdings Limited - ADRFUTU | $180.52 | -0.50 | -0.27% | $25.13B | 1.69M | 20.22 | 8.93 | |
 Aercap Holdings N.V.AER | $147.50 | -0.59 | -0.40% | $25.11B | 747.84K | 6.99 | 21.11 | |
 Iron Mountain Inc.IRM | $84.73 | 1.06 | +1.27% | $25.05B | 1.08M | 159.88 | 0.53 | |
 Teledyne Technologies IncorporatedTDY | $533.38 | 9.28 | +1.77% | $25.04B | 150.72K | 30.88 | 17.27 | |
 Constellation Brands, Inc.STZ | $143.83 | 1.32 | +0.93% | $25.04B | 1.92M | 21.00 | 6.85 | |
 Omnicom Group Inc.OMC | $79.42 | 1.07 | +1.36% | $24.98B | 1.67M | 11.73 | 6.77 | |
 Teck Resources LimitedTECK | $51.15 | 1.15 | +2.30% | $24.97B | 3.17M | 28.73 | 1.78 | |
 CenterPoint Energy, Inc.CNP | $38.23 | 0.13 | +0.33% | $24.96B | 1.88M | 24.19 | 1.58 | |
 Expand Energy Corporation Common StockEXE | $104.62 | -2.20 | -2.06% | $24.92B | 1.50M | 29.72 | 3.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $98.86 | 6.03 | +6.49% | $24.89B | 15.17M | -- | -- | |
 Veralto CorporationVLTO | $99.92 | 0.73 | +0.73% | $24.81B | 411.94K | 27.37 | 3.65 | |
 ON Semiconductor CorpON | $61.29 | 2.60 | +4.43% | $24.66B | 11.23M | 79.60 | 0.77 | |
 FTAI Aviation Ltd. Common StockFTAI | $238.31 | 12.36 | +5.47% | $24.44B | 1.77M | 54.41 | 4.38 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.39 | -5.85 | -4.17% | $24.27B | 5.52M | 117.88 | 1.14 | |
 Lennar Corporation Class BLEN.B | $98.26 | 0.55 | +0.56% | $24.27B | 57.41K | 12.30 | 7.99 | |
 Bloom Energy CorporationBE | $102.02 | -1.86 | -1.79% | $24.13B | 8.26M | 548.28 | 0.00 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.35 | -1.90 | -1.93% | $24.09B | 1.06M | 123.52 | 0.78 | |
 Jabil Inc.JBL | $224.55 | 1.11 | +0.50% | $23.99B | 789.17K | 34.92 | 6.43 | |
 Waters CorpWAT | $402.39 | 7.42 | +1.88% | $23.96B | 244.69K | 36.98 | 10.88 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.48 | -0.11 | -0.54% | $23.89B | 24.95M | -6.27 | -3.11 | |
 Tradeweb Markets Inc. Class A Common StockTW | $111.45 | 0.95 | +0.86% | $23.79B | 1.07M | 38.17 | 2.92 | |
 T Rowe Price Group IncTROW | $108.94 | 2.45 | +2.30% | $23.78B | 888.23K | 11.87 | 9.18 | |
 PPG Industries, Inc.PPG | $105.80 | 0.59 | +0.56% | $23.74B | 694.37K | 23.99 | 4.41 | |
 Equity ResidentialEQR | $62.33 | 1.41 | +2.32% | $23.72B | 949.93K | 20.57 | 3.03 | |
 BioNTech SE - ADRBNTX | $98.31 | 1.46 | +1.50% | $23.64B | 584.15K | -37.38 | -2.63 | |
 The Carlyle Group Inc. Common StockCG | $65.58 | 1.55 | +2.42% | $23.64B | 1.33M | 36.64 | 1.79 | |
 Pultegroup, Inc.PHM | $121.10 | 1.24 | +1.04% | $23.61B | 997.10K | 9.32 | 12.99 | |
 Williams-Sonoma, Inc.WSM | $197.36 | 5.60 | +2.92% | $23.56B | 857.90K | 21.71 | 9.09 | |
 General Mills, Inc.GIS | $44.00 | -0.37 | -0.84% | $23.48B | 6.63M | 9.46 | 4.65 | |
 Credicorp LTDBAP | $295.58 | 3.08 | +1.05% | $23.46B | 220.33K | 13.32 | 22.19 | |
 KeyCorpKEY | $21.56 | 0.19 | +0.90% | $23.42B | 10.34M | 26.62 | 0.81 | |
 Restaurant Brands International Inc.QSR | $67.71 | 0.97 | +1.45% | $23.39B | 1.39M | 24.10 | 2.81 | |
 Pan American Silver Corp.PAAS | $55.22 | 2.09 | +3.92% | $23.30B | 4.70M | 31.92 | 1.73 | |
 Darden Restaurants, Inc.DRI | $199.84 | 7.18 | +3.73% | $23.24B | 1.35M | 20.95 | 9.54 | |
 Edison InternationalEIX | $60.33 | -0.29 | -0.48% | $23.21B | 2.49M | 7.89 | 7.65 | |
 VeriSign IncVRSN | $247.66 | 8.41 | +3.52% | $22.96B | 308.14K | 28.86 | 8.58 | |
 Flex Ltd. Ordinary SharesFLEX | $62.08 | 0.33 | +0.53% | $22.96B | 1.76M | 27.47 | 2.26 | |
 Korea Electric Power CorpKEP | $17.84 | 0.16 | +0.90% | $22.91B | 436.50K | 3.91 | 4.56 | |
 Pure Storage, Inc. Class APSTG | $69.14 | -0.52 | -0.75% | $22.83B | 2.85M | 181.95 | 0.38 | |
 CyberArk Software Ltd.CYBR | $449.64 | 8.18 | +1.85% | $22.70B | 221.79K | -97.54 | -4.61 | |
 Devon Energy CorporationDVN | $35.87 | -0.68 | -1.85% | $22.50B | 5.75M | 8.44 | 4.25 | |
 Centene CorporationCNC | $45.77 | 1.09 | +2.45% | $22.50B | 4.23M | -4.23 | -10.82 | |
 Ecopetrol S.AEC | $10.91 | 0.09 | +0.88% | $22.44B | 5.29M | 8.33 | 1.31 | |
A AXIA Energia - ADRAXIA | $9.63 | 0.26 | +2.72% | $22.42B | 1.10M | 18.51 | 0.52 | |
 Illumina IncILMN | $145.95 | 4.62 | +3.27% | $22.30B | 1.40M | 32.72 | 4.46 | |
 Corpay, Inc.CPAY | $316.74 | 8.13 | +2.63% | $22.16B | 255.65K | 21.50 | 14.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.55 | -1.46 | -1.62% | $22.14B | 108.97K | 113.53 | 0.78 | |
 Ralph Lauren CorporationRL | $364.90 | 6.38 | +1.78% | $22.13B | 320.57K | 26.97 | 13.53 | |
 Telefonica, S.A.TEF | $3.92 | -0.08 | -1.88% | $22.07B | 3.31M | -9.55 | -0.41 | |
 Southwest Airlines Co.LUV | $42.67 | 0.23 | +0.54% | $22.07B | 4.81M | 65.65 | 0.65 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.51 | 2.38 | +6.42% | $21.96B | 2.52M | -439.02 | -0.09 | |
 Curtiss-Wright Corp.CW | $594.99 | 8.50 | +1.45% | $21.94B | 120.16K | 48.49 | 12.27 | |
 Loews CorporationL | $105.31 | -0.36 | -0.34% | $21.76B | 351.10K | 15.26 | 6.90 | |
 BCE, Inc.BCE | $23.30 | -0.41 | -1.75% | $21.73B | 2.50M | 4.85 | 4.81 | |
 United Therapeutics CorpUTHR | $504.64 | 14.95 | +3.05% | $21.73B | 182.88K | 19.12 | 26.39 | |
 International Paper Co.IP | $41.10 | 0.58 | +1.44% | $21.70B | 3.09M | -15.75 | -2.61 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.29 | 0.21 | +4.03% | $21.64B | 54.27M | 132.38 | 0.04 | |
 Labcorp Holdings Inc.LH | $261.01 | 7.83 | +3.09% | $21.64B | 313.74K | 25.64 | 10.18 | |
 SS&C Technologies IncSSNC | $88.65 | 0.47 | +0.54% | $21.63B | 685.43K | 26.31 | 3.37 | |
 Smurfit Westrock plcSW | $41.10 | 1.03 | +2.58% | $21.46B | 2.43M | 28.74 | 1.43 | |
 PEMBINA PIPELINE CORPORATIONPBA | $36.91 | -1.06 | -2.79% | $21.44B | 1.34M | 18.45 | 2.00 | |
 CMS Energy CorporationCMS | $70.33 | 0.86 | +1.24% | $21.40B | 1.07M | 20.33 | 3.46 | |
 Amer Sports, Inc.AS | $38.57 | 1.48 | +4.00% | $21.39B | 1.84M | 70.13 | 0.55 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.52 | 4.38 | +6.24% | $21.28B | 1.39M | 40.72 | 1.83 | |
 NetApp, IncNTAP | $106.97 | 1.89 | +1.80% | $21.19B | 937.61K | 18.60 | 5.75 | |
 Twilio Inc.TWLO | $139.51 | 3.27 | +2.40% | $21.15B | 1.31M | 340.27 | 0.41 | |
 PT Telekomunikasi IndonesiaTLK | $21.35 | -0.11 | -0.51% | $21.15B | 359.20K | 15.81 | 1.35 | |
 Expeditors International of Washington, Inc.EXPD | $157.62 | 3.22 | +2.08% | $21.12B | 455.01K | 25.71 | 6.13 | |
 Incyte Genomics IncINCY | $107.13 | 5.34 | +5.24% | $21.03B | 2.81M | 17.94 | 5.97 | |
 Casey's General Stores IncCASY | $564.85 | 0.59 | +0.10% | $20.94B | 138.65K | 34.74 | 16.26 | |
 PTC, INCPTC | $175.72 | 2.61 | +1.51% | $20.90B | 273.68K | 28.62 | 6.14 | |
 Toast, Inc.TOST | $35.53 | 1.03 | +2.98% | $20.89B | 5.44M | 82.62 | 0.43 | |
 InterContinental Hotels Group PlcIHG | $138.81 | 1.32 | +0.96% | $20.89B | 169.24K | -- | -- | |
 HUBSPOT, INC.HUBS | $396.03 | 16.41 | +4.32% | $20.75B | 408.55K | -4950.36 | -0.08 | |
 Insulet CorporationPODD | $294.08 | 10.57 | +3.73% | $20.69B | 452.83K | 85.24 | 3.45 | |
 Church & Dwight Co., Inc.CHD | $85.65 | 1.54 | +1.83% | $20.57B | 1.46M | 26.93 | 3.18 | |
 Royal Gold IncRGLD | $243.41 | 14.10 | +6.15% | $20.54B | 735.36K | 33.44 | 7.28 | |
 Telus CorporationTU | $13.24 | 0.16 | +1.26% | $20.54B | 3.62M | 24.08 | 0.55 | |
 HP Inc.HPQ | $22.32 | 0.66 | +3.07% | $20.49B | 11.04M | 8.42 | 2.65 | |
 Tenaris S. A.TS | $40.36 | -0.23 | -0.56% | $20.44B | 1.41M | 10.85 | 3.72 | |
 Genmab A/S ADSGMAB | $33.09 | 1.29 | +4.05% | $20.38B | 1.36M | 14.08 | 2.35 | |
 United Microelectronic Corp.UMC | $8.09 | 0.32 | +4.05% | $20.36B | 10.34M | 15.85 | 0.51 | |
 Texas Pacific Land CorporationTPL | $294.99 | -2.55 | -0.86% | $20.34B | 216.64K | 42.75 | 6.90 | |
 West Pharmaceutical Services, Inc.WST | $281.77 | 2.74 | +0.98% | $20.27B | 702.10K | 41.74 | 6.75 | |
 KE Holdings Inc. - ADRBEKE | $17.43 | 0.32 | +1.85% | $20.24B | 5.27M | 41.49 | 0.42 | |
 Principal Financial Group, Inc.PFG | $92.08 | 1.57 | +1.74% | $20.23B | 517.33K | 13.40 | 6.87 | |
 Samsara Inc.IOT | $35.04 | 0.76 | +2.21% | $20.22B | 5.34M | -437.99 | -0.08 | |
 Banco de Chile - ADRBCH | $39.98 | 0.73 | +1.86% | $20.19B | 283.44K | 14.28 | 2.80 |
Advertisement