Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Media Corporation Series C Common StockFWONK | $109.44 | -1.73 | -1.56% | $27.37B | 2.53M | 123.56 | 0.87 | |
 Citizens Financial Group, Inc.CFG | $64.86 | -0.52 | -0.80% | $27.26B | 3.31M | 13.08 | 4.97 | |
 Trip.com Group Limited - ADRTCOM | $43.21 | -0.40 | -0.92% | $27.22B | 2.98M | 8.91 | 4.85 | |
 Halliburton CompanyHAL | $32.76 | -0.17 | -0.52% | $27.18B | 8.44M | 13.75 | 2.39 | |
 CenterPoint Energy, Inc.CNP | $40.95 | -0.05 | -0.12% | $27.16B | 8.27M | 23.41 | 1.75 | |
 Jabil Inc.JBL | $259.96 | 1.07 | +0.41% | $27.13B | 792.73K | 26.94 | 9.78 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.70 | 0.20 | +0.49% | $27.09B | 2.42M | -- | -- | |
 FirstEnergy Corp.FE | $46.50 | -0.03 | -0.06% | $26.88B | 3.03M | 22.33 | 2.08 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $139.81 | -1.60 | -1.13% | $26.86B | 5.30M | 50.86 | 2.81 | |
 Eversource EnergyES | $71.15 | 0.61 | +0.86% | $26.77B | 2.94M | 18.76 | 3.79 | |
 Aercap Holdings N.V.AER | $175.99 | -1.02 | -0.58% | $26.73B | 1.25M | 9.02 | 19.51 | |
 Banco Bradesco S.A. - ADRBBDO | $2.35 | -0.03 | -1.26% | $26.65B | 71.76K | 5.18 | 0.46 | |
 Dollar Tree Inc.DLTR | $141.27 | -1.63 | -1.14% | $26.61B | 1.87M | 17.32 | 8.19 | |
 Liberty Media Corporation Series A Common StockFWONA | $104.52 | -1.46 | -1.38% | $26.61B | 196.69K | 120.12 | 0.87 | |
 PPL CorporationPPL | $35.21 | -0.17 | -0.48% | $26.57B | 9.49M | 20.17 | 1.75 | |
 Baidu, Inc.BIDU | $77.63 | -2.13 | -2.67% | $26.54B | 2.00M | -36.95 | -2.11 | |
 Verisk Analytics, Inc. Common StockVRSK | $206.32 | 0.34 | +0.17% | $26.49B | 1.33M | 31.28 | 6.60 | |
 Church & Dwight Co., Inc.CHD | $111.73 | -0.29 | -0.26% | $26.37B | 1.00M | 34.38 | 3.25 | |
 Casey's General Stores IncCASY | $706.63 | -7.48 | -1.05% | $26.23B | 313.23K | 34.19 | 20.76 | |
 Qnity Electronics, Inc.Q | $122.69 | -3.88 | -3.07% | $26.13B | 2.37M | 46.99 | 2.66 | |
 HP Inc.HPQ | $28.88 | -0.08 | -0.28% | $26.07B | 9.02M | 11.03 | 2.62 | |
 PPG Industries, Inc.PPG | $122.35 | -2.62 | -2.10% | $26.06B | 1.45M | 16.86 | 7.00 | |
 Tapestry, Inc. Common StockTPR | $132.63 | -0.71 | -0.53% | $26.06B | 1.78M | 17.07 | 7.77 | |
 Restaurant Brands International Inc.QSR | $75.48 | -1.18 | -1.54% | $26.04B | 2.95M | 17.38 | 4.30 | |
 Insmed, Inc.INSM | $118.07 | -2.68 | -2.22% | $25.99B | 2.40M | -42.00 | -2.82 | |
 ATI Inc.ATI | $190.16 | 2.63 | +1.40% | $25.83B | 2.10M | 47.53 | 4.00 | |
 InterContinental Hotels Group PlcIHG | $178.43 | -2.98 | -1.64% | $25.71B | 152.48K | -- | -- | |
 First Citizens BancShares IncFCNCA | $2,317.86 | 2.25 | +0.10% | $25.64B | 58.61K | 11.88 | 195.19 | |
 TechnipFMC plc Ordinary ShareFTI | $64.92 | -0.47 | -0.72% | $25.48B | 2.58M | 20.61 | 3.18 | |
 Darden Restaurants, Inc.DRI | $227.90 | -1.04 | -0.45% | $25.37B | 776.81K | 21.92 | 10.23 | |
 Las Vegas Sands Corp.LVS | $39.33 | -0.90 | -2.24% | $25.32B | 4.00M | 16.02 | 2.44 | |
 Expeditors International of Washington, Inc.EXPD | $195.67 | 1.08 | +0.56% | $25.26B | 1.12M | 24.83 | 7.88 | |
 Axon Enterprise, Inc. Common StockAXON | $307.11 | -8.31 | -2.63% | $25.12B | 1.63M | 98.88 | 3.12 | |
 United Therapeutics CorpUTHR | $593.31 | -2.35 | -0.39% | $25.06B | 338.56K | 22.20 | 26.50 | |
 Incyte Genomics IncINCY | $121.70 | -0.57 | -0.47% | $24.81B | 1.01M | 64.74 | 1.88 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.41 | -2.54 | -2.10% | $24.68B | 405.00K | 17.94 | 6.55 | |
 Fox Corporation Class B Common StockFOX | $58.71 | -1.92 | -3.17% | $24.65B | 1.00M | 12.41 | 4.71 | |
 Kinross Gold CorporationKGC | $20.71 | -0.76 | -3.54% | $24.60B | 13.61M | 7.88 | 2.65 | |
 Constellation Brands, Inc.STZ | $144.60 | 0.48 | +0.33% | $24.50B | 1.79M | 12.99 | 11.15 | |
 STERIS plcSTE | $253.44 | -2.83 | -1.10% | $24.43B | 517.50K | 29.85 | 8.43 | |
 Regions Financial Corp.RF | $28.51 | -0.13 | -0.45% | $24.30B | 8.72M | 11.23 | 2.55 | |
 Samsara Inc.IOT | $41.32 | -0.92 | -2.18% | $24.13B | 2.54M | 257.50 | 0.16 | |
 Principal Financial Group, Inc.PFG | $112.97 | -1.72 | -1.50% | $24.12B | 771.52K | 12.62 | 9.00 | |
 Markel Group Inc.MKL | $1,962.08 | -11.30 | -0.57% | $24.04B | 55.45K | 13.96 | 140.76 | |
 Entegris IncENTG | $153.21 | -1.01 | -0.65% | $23.97B | 2.31M | 61.29 | 2.56 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.62 | -0.23 | -0.54% | $23.95B | 4.99M | 122.74 | 0.35 | |
 Dow Inc.DOW | $33.15 | 0.61 | +1.87% | $23.84B | 5.85M | -25.73 | -1.28 | |
 Viatris Inc. Common StockVTRS | $20.67 | -0.39 | -1.85% | $23.83B | 8.78M | -39.23 | -0.53 | |
 Omnicom Group Inc.OMC | $86.84 | -2.04 | -2.30% | $23.82B | 1.90M | 48.51 | 1.79 | |
 Global Payments, Inc.GPN | $88.19 | -12.04 | -12.01% | $23.49B | 9.86M | -19.46 | -4.56 | |
 Brown & Brown, Inc.BRO | $70.55 | -0.84 | -1.18% | $23.40B | 1.45M | 22.33 | 3.16 | |
 Pultegroup, Inc.PHM | $126.90 | -2.60 | -2.01% | $23.37B | 1.59M | 13.56 | 9.36 | |
 Hubbell IncorporatedHUBB | $437.98 | -5.50 | -1.24% | $23.33B | 552.36K | 25.89 | 17.06 | |
 Edison InternationalEIX | $59.99 | 0.07 | +0.12% | $23.26B | 2.52M | 6.42 | 9.41 | |
 Rubrik, Inc.RBRK | $110.38 | 1.12 | +1.03% | $23.25B | 1.80M | -89.01 | -1.26 | |
 US Foods Holding Corp.USFD | $108.25 | -1.50 | -1.37% | $23.24B | 1.24M | 30.24 | 3.58 | |
 Arxis, Inc. Class A Common StockARXS | $53.79 | -0.58 | -1.07% | $23.14B | 559.50K | -- | -- | |
 Ralph Lauren CorporationRL | $390.80 | -3.25 | -0.82% | $23.13B | 424.99K | 22.47 | 17.42 | |
 T Rowe Price Group IncTROW | $108.22 | -2.47 | -2.23% | $23.09B | 1.49M | 10.95 | 9.89 | |
 Tenet Healthcare Corporation NewTHC | $286.86 | -6.11 | -2.09% | $23.04B | 639.97K | 8.39 | 34.48 | |
 LPL Financial Holdings Inc.LPLA | $292.27 | -9.35 | -3.10% | $22.76B | 931.98K | 16.77 | 17.43 | |
 Loews CorporationL | $111.83 | 0.32 | +0.29% | $22.62B | 441.33K | 15.47 | 7.23 | |
 Smurfit Westrock plcSW | $43.18 | -0.85 | -1.93% | $22.56B | 2.82M | 48.33 | 0.89 | |
 Unity Software Inc.U | $50.18 | 0.53 | +1.07% | $22.46B | 9.77M | -62.47 | -0.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.84 | -2.00 | -2.95% | $22.44B | 2.90M | 11.49 | 5.76 | |
 KeyCorpKEY | $21.33 | -0.11 | -0.51% | $22.39B | 8.97M | 11.65 | 1.82 | |
 Packaging Corp of AmericaPKG | $250.58 | -2.43 | -0.96% | $22.33B | 569.80K | 30.87 | 8.12 | |
 SYNCHRONY FINANCIALSYF | $71.66 | -0.36 | -0.50% | $22.29B | 7.06M | 7.47 | 9.58 | |
 Reliance, Inc.RS | $433.69 | 3.81 | +0.89% | $22.08B | 286.77K | 20.21 | 21.45 | |
 Southwest Airlines Co.LUV | $45.23 | -1.25 | -2.69% | $22.03B | 4.38M | 21.63 | 2.08 | |
 NiSource Inc.NI | $45.81 | 0.26 | +0.57% | $21.98B | 5.77M | 23.49 | 1.95 | |
 XPO, Inc.XPO | $188.59 | -0.41 | -0.22% | $21.97B | 634.39K | 44.48 | 4.24 | |
 Broadridge Financial Solutions IncBR | $191.47 | -1.38 | -0.72% | $21.79B | 969.80K | 21.29 | 9.05 | |
 Equifax, IncorporatedEFX | $186.78 | -1.63 | -0.87% | $21.75B | 849.97K | 30.03 | 6.19 | |
 CMS Energy CorporationCMS | $69.22 | -0.40 | -0.57% | $21.71B | 2.37M | 24.73 | 2.80 | |
 Royal Gold IncRGLD | $255.34 | -13.50 | -5.02% | $21.68B | 711.58K | 25.85 | 9.92 | |
 Amrize LtdAMRZ | $40.83 | -0.80 | -1.92% | $21.63B | 2.45M | 18.39 | 2.21 | |
 Best Buy Company, Inc.BBY | $103.41 | -1.75 | -1.66% | $21.62B | 1.93M | 17.15 | 6.01 | |
 CDW CorporationCDW | $172.79 | -0.29 | -0.17% | $21.61B | 1.02M | 20.20 | 8.57 | |
 Xylem IncXYL | $94.03 | -1.08 | -1.14% | $21.52B | 2.18M | 20.76 | 4.52 | |
 BioNTech SE - ADRBNTX | $85.04 | -2.61 | -2.98% | $21.28B | 979.10K | -12.53 | -6.85 | |
 Grupo Cibest S.A. - ADRCIB | $88.64 | -3.35 | -3.64% | $21.28B | 295.04K | 16.06 | 5.61 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $156.65 | -3.20 | -2.00% | $21.25B | 3.52M | 8.24 | 19.26 | |
 JB Hunt Transport Services IncJBHT | $227.66 | 0.00 | 0.00% | $21.23B | 609.69K | 31.98 | 7.12 | |
 Skyworks Solutions IncSWKS | $90.03 | 2.39 | +2.73% | $21.18B | 5.11M | 79.12 | 1.14 | |
 PTC, INCPTC | $196.25 | 0.11 | +0.06% | $21.12B | 1.82M | 21.99 | 8.84 | |
 Guardant Health, Inc. Common StockGH | $154.86 | 0.08 | +0.05% | $20.96B | 3.50M | -42.11 | -3.68 | |
 Wipro LimitedWIT | $2.13 | -0.03 | -1.39% | $20.92B | 4.76M | 16.27 | 0.13 | |
 Tyson Foods, Inc.TSN | $59.26 | -0.61 | -1.02% | $20.81B | 3.23M | 36.52 | 1.62 | |
 LyondellBasell Industries N.V. Class ALYB | $63.88 | 1.30 | +2.08% | $20.75B | 3.26M | 16.21 | 3.96 | |
 NRG Energy, Inc.NRG | $98.05 | 0.55 | +0.56% | $20.71B | 2.49M | 17.36 | 5.68 | |
 Evergy, Inc.EVRG | $88.27 | -0.07 | -0.08% | $20.70B | 1.69M | 19.61 | 4.50 | |
 DuPont de Nemours, Inc. Common StockDD | $154.70 | -0.91 | -0.58% | $20.42B | 957.44K | 69.10 | 2.23 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.63 | -0.64 | -3.93% | $20.39B | 45.79M | 28.56 | 0.55 | |
 Amcor plc Ordinary SharesAMCR | $43.80 | -0.59 | -1.33% | $20.38B | 2.66M | 18.94 | 2.33 | |
 Expand Energy Corporation Common StockEXE | $87.80 | -0.83 | -0.94% | $20.21B | 1.80M | 7.58 | 11.54 | |
 Fortive CorporationFTV | $67.85 | -0.04 | -0.06% | $20.19B | 1.80M | 32.31 | 2.10 | |
 International Flavors & Fragrances Inc.IFF | $80.38 | -2.27 | -2.75% | $20.14B | 2.41M | 113.26 | 0.71 | |
 BCE, Inc.BCE | $21.35 | -0.16 | -0.74% | $19.92B | 3.27M | 11.55 | 1.85 | |
 Lennar Corporation Class ALEN | $83.58 | -2.75 | -3.19% | $19.90B | 2.67M | 15.81 | 5.29 |