Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ResMed Inc.RMD | $184.25 | -2.19 | -1.17% | $26.73B | 967.60K | 18.22 | 10.11 | |
 Curtiss-Wright Corp.CW | $718.87 | -1.13 | -0.16% | $26.56B | 76.47K | 55.86 | 12.87 | |
 IonQ, Inc.IONQ | $70.75 | 1.47 | +2.12% | $26.41B | 21.91M | -28.41 | -2.49 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $860.53 | 15.14 | +1.79% | $26.41B | 412.13K | 91.84 | 9.37 | |
 Citizens Financial Group, Inc.CFG | $62.20 | 1.42 | +2.34% | $26.30B | 2.17M | 16.07 | 3.87 | |
 FirstEnergy Corp.FE | $45.35 | -0.03 | -0.06% | $26.23B | 3.08M | 25.77 | 1.76 | |
 PPL CorporationPPL | $34.85 | 0.33 | +0.97% | $26.22B | 2.64M | 21.78 | 1.60 | |
 Xylem IncXYL | $110.29 | 1.96 | +1.81% | $26.21B | 605.90K | 28.13 | 3.92 | |
 JB Hunt Transport Services IncJBHT | $275.77 | -3.69 | -1.32% | $26.01B | 509.29K | 44.91 | 6.14 | |
 Cognizant Technology SolutionsCTSH | $54.76 | -2.40 | -4.20% | $25.90B | 5.43M | 12.03 | 4.55 | |
 AvalonBay Communities, Inc.AVB | $182.47 | -0.40 | -0.22% | $25.89B | 323.15K | 22.28 | 8.19 | |
 Eversource EnergyES | $68.49 | 1.88 | +2.82% | $25.76B | 1.15M | 14.99 | 4.57 | |
 XPO, Inc.XPO | $217.49 | -3.72 | -1.68% | $25.53B | 474.89K | 82.07 | 2.65 | |
 Texas Pacific Land CorporationTPL | $369.09 | 0.86 | +0.23% | $25.46B | 265.15K | 52.88 | 6.98 | |
 Hubbell IncorporatedHUBB | $480.27 | 17.34 | +3.75% | $25.38B | 343.74K | 28.81 | 16.67 | |
 PPG Industries, Inc.PPG | $113.30 | 1.23 | +1.10% | $25.25B | 803.17K | 16.33 | 6.94 | |
 FTAI Aviation Ltd. Common StockFTAI | $245.72 | -2.10 | -0.85% | $25.21B | 394.36K | 53.19 | 4.62 | |
 Bunge Global SABG | $129.74 | -0.23 | -0.18% | $25.17B | 1.48M | 23.94 | 5.42 | |
 HP Inc.HPQ | $27.51 | -1.83 | -6.25% | $25.16B | 21.80M | 10.42 | 2.64 | |
 Dow Inc.DOW | $34.59 | -0.09 | -0.27% | $24.93B | 4.47M | -9.38 | -3.69 | |
 Circle Internet Group, Inc.CRCL | $100.08 | -4.89 | -4.66% | $24.88B | 11.89M | -- | -- | |
 Restaurant Brands International Inc.QSR | $71.65 | -1.21 | -1.66% | $24.86B | 1.31M | 30.36 | 2.36 | |
 FabrinetFN | $692.52 | 70.16 | +11.27% | $24.81B | 790.06K | 66.33 | 10.44 | |
 Equity ResidentialEQR | $65.71 | -0.10 | -0.15% | $24.62B | 1.71M | 22.43 | 2.93 | |
 Illumina IncILMN | $162.61 | -1.79 | -1.09% | $24.60B | 953.47K | 29.84 | 5.45 | |
 Fox Corporation Class B Common StockFOX | $58.45 | -1.39 | -2.33% | $24.56B | 684.18K | 14.05 | 4.16 | |
 Cincinnati Financial CorpCINF | $158.31 | 1.47 | +0.94% | $24.49B | 338.19K | 10.44 | 15.17 | |
 Nomura Holdings, IncNMR | $8.38 | 0.19 | +2.26% | $24.48B | 634.29K | 10.60 | 0.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.54 | -0.54 | -2.09% | $24.31B | 1.98M | 24.09 | 1.06 | |
 ATI Inc.ATI | $178.12 | -0.86 | -0.48% | $24.31B | 742.37K | 62.72 | 2.84 | |
 W.R. Berkley CorporationWRB | $65.16 | 0.81 | +1.25% | $24.26B | 944.62K | 14.64 | 4.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $256.77 | -0.27 | -0.11% | $24.25B | 358.40K | 15.68 | 16.38 | |
 Carpenter Technology CorpCRS | $486.93 | 0.00 | 0.00% | $24.19B | 261.02K | 56.55 | 8.61 | |
 Williams-Sonoma, Inc.WSM | $205.22 | 3.08 | +1.52% | $24.16B | 313.78K | 23.19 | 8.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.17 | -1.01 | -1.82% | $24.01B | 1.69M | 40.13 | 1.35 | |
 American Water Works Company, IncAWK | $122.73 | 1.60 | +1.32% | $23.97B | 964.98K | 21.57 | 5.69 | |
 Regions Financial Corp.RF | $28.05 | 0.71 | +2.59% | $23.93B | 7.88M | 12.25 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $70.90 | 0.08 | +0.11% | $23.85B | 1.91M | 7.63 | 9.29 | |
 IREN Limited Ordinary SharesIREN | $66.38 | 1.05 | +1.60% | $23.72B | 37.95M | 49.91 | 1.33 | |
 Okta, Inc. Class A Common StockOKTA | $136.33 | -3.46 | -2.48% | $23.69B | 5.92M | 104.07 | 1.31 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $70.68 | -2.23 | -3.06% | $23.67B | 3.27M | 87.26 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $158.91 | 3.90 | +2.52% | $23.60B | 188.66K | -- | -- | |
 Corpay, Inc.CPAY | $359.94 | -4.19 | -1.15% | $23.53B | 209.78K | 23.93 | 15.04 | |
 Mettler-Toledo InternationalMTD | $1162.53 | -21.04 | -1.78% | $23.49B | 60.00K | 27.60 | 42.12 | |
 Dollar General Corp.DG | $106.67 | -3.27 | -2.97% | $23.49B | 6.34M | 15.57 | 6.85 | |
 Constellation Brands, Inc.STZ | $136.32 | 0.07 | +0.05% | $23.47B | 1.15M | 14.21 | 9.59 | |
A AXIA Energia - ADRAXIA | $10.44 | 0.27 | +2.61% | $23.47B | 2.13M | 20.07 | 0.52 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.75 | -5.22 | -2.84% | $23.42B | 1.24M | 27.54 | 6.49 | |
 Akamai Technologies IncAKAM | $161.09 | 7.08 | +4.60% | $23.42B | 2.98M | 52.30 | 3.08 | |
 Pan American Silver Corp.PAAS | $55.19 | -0.31 | -0.55% | $23.26B | 2.64M | 22.08 | 2.50 | |
 Wipro LimitedWIT | $2.21 | -0.20 | -8.09% | $23.24B | 9.16M | 15.82 | 0.14 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.29 | 0.34 | +1.98% | $23.21B | 31.30M | -5.63 | -3.07 | |
 Zscaler, Inc. Common StockZS | $143.34 | -12.37 | -7.94% | $23.18B | 6.65M | -341.29 | -0.42 | |
 First Citizens BancShares IncFCNCA | $1989.79 | 50.08 | +2.58% | $23.06B | 29.61K | 12.01 | 165.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.59 | -2.83 | -3.39% | $23.02B | 777.14K | 39.31 | 2.05 | |
 F5, Inc. Common StockFFIV | $407.96 | 12.34 | +3.12% | $23.02B | 469.49K | 33.74 | 12.09 | |
 KeyCorpKEY | $21.20 | 0.30 | +1.45% | $22.99B | 8.32M | 13.95 | 1.52 | |
 BCE, Inc.BCE | $24.64 | -0.42 | -1.69% | $22.97B | 2.56M | 5.02 | 4.91 | |
 United Therapeutics CorpUTHR | $537.89 | -6.73 | -1.24% | $22.83B | 298.20K | 19.28 | 27.90 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.56 | 1.90 | +1.78% | $22.81B | 36.93K | 18.21 | 5.96 | |
 Nextpower Inc. Class A Common StockNXT | $151.66 | 6.63 | +4.58% | $22.79B | 679.51K | 38.79 | 3.91 | |
 Church & Dwight Co., Inc.CHD | $96.06 | 0.76 | +0.79% | $22.76B | 1.27M | 31.81 | 3.02 | |
 Darden Restaurants, Inc.DRI | $198.54 | -3.37 | -1.67% | $22.74B | 564.26K | 21.01 | 9.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.63 | -0.95 | -5.14% | $22.61B | 42.49M | 46.38 | 0.38 | |
 Insmed, Inc.INSM | $103.59 | -2.44 | -2.30% | $22.45B | 1.63M | -16.16 | -6.41 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $89.56 | -1.52 | -1.67% | $22.44B | 697.08K | 40.71 | 2.20 | |
 BioNTech SE - ADRBNTX | $88.71 | -2.99 | -3.26% | $22.43B | 633.20K | -16.93 | -5.24 | |
 TD SYNNEX CorporationSNX | $278.95 | 8.45 | +3.13% | $22.43B | 643.85K | 23.19 | 12.03 | |
 T Rowe Price Group IncTROW | $104.66 | 0.74 | +0.71% | $22.42B | 558.99K | 11.31 | 9.25 | |
 Stellantis N.V.STLA | $7.74 | -0.08 | -1.09% | $22.41B | 9.19M | -- | -- | |
 Principal Financial Group, Inc.PFG | $103.72 | 0.82 | +0.80% | $22.40B | 441.81K | 19.68 | 5.27 | |
 Pultegroup, Inc.PHM | $117.61 | -0.09 | -0.08% | $22.40B | 624.31K | 10.58 | 11.12 | |
 Markel Group Inc.MKL | $1784.18 | -5.49 | -0.31% | $22.33B | 41.72K | 10.51 | 169.75 | |
 Lennar Corporation Class ALEN | $90.63 | 0.52 | +0.58% | $22.32B | 967.91K | 13.02 | 6.96 | |
 MKS Inc. Common StockMKSI | $330.22 | 12.60 | +3.97% | $22.30B | 774.82K | 75.57 | 4.37 | |
 West Pharmaceutical Services, Inc.WST | $314.84 | -1.46 | -0.46% | $22.24B | 424.31K | 46.37 | 6.79 | |
 Smurfit Westrock plcSW | $42.35 | 1.10 | +2.68% | $22.21B | 2.25M | 31.85 | 1.33 | |
 Alcoa CorporationAA | $84.07 | 6.31 | +8.12% | $22.19B | 3.20M | 19.02 | 4.42 | |
 CMS Energy CorporationCMS | $71.57 | 0.99 | +1.40% | $22.11B | 1.57M | 20.27 | 3.53 | |
 NiSource Inc.NI | $45.76 | 0.66 | +1.45% | $21.94B | 1.62M | 23.46 | 1.95 | |
 Expand Energy Corporation Common StockEXE | $91.67 | -0.42 | -0.45% | $21.93B | 2.13M | 12.16 | 7.54 | |
 LPL Financial Holdings Inc.LPLA | $273.91 | -1.13 | -0.41% | $21.91B | 294.49K | 24.88 | 11.01 | |
 Fidelity National Information Services, Inc.FIS | $42.38 | -1.22 | -2.79% | $21.91B | 3.39M | 58.06 | 0.73 | |
 Lennar Corporation Class BLEN.B | $88.59 | 0.75 | +0.85% | $21.82B | 39.64K | 12.73 | 6.96 | |
 Samsara Inc.IOT | $37.36 | -1.19 | -3.09% | $21.77B | 5.88M | -1868.00 | -0.02 | |
 LyondellBasell Industries N.V. Class ALYB | $67.38 | 0.24 | +0.36% | $21.75B | 947.38K | -28.92 | -2.33 | |
 YPF Sociedad AnonimaYPF | $55.33 | 0.59 | +1.08% | $21.71B | 748.61K | -26.22 | -2.11 | |
 Ralph Lauren CorporationRL | $364.55 | -1.76 | -0.48% | $21.70B | 244.06K | 24.82 | 14.69 | |
 Loews CorporationL | $105.43 | 1.60 | +1.54% | $21.69B | 549.53K | 13.21 | 7.98 | |
 Ulta Beauty, Inc. Common StockULTA | $497.67 | -3.10 | -0.62% | $21.68B | 836.84K | 19.42 | 25.63 | |
M Madison Air Solutions CorporationMAIR | $43.24 | -0.62 | -1.40% | $21.68B | 796.70K | -- | -- | |
 Entegris IncENTG | $142.26 | 6.53 | +4.81% | $21.67B | 1.44M | 92.38 | 1.54 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.52 | 0.33 | +2.46% | $21.59B | 869.40K | 19.31 | 0.70 | |
 Rollins, Inc.ROL | $44.70 | -1.62 | -3.50% | $21.52B | 4.70M | 41.01 | 1.09 | |
 Omnicom Group Inc.OMC | $74.91 | -1.06 | -1.39% | $21.35B | 1.54M | 152.89 | 0.49 | |
 Quest Diagnostics Inc.DGX | $192.47 | 0.27 | +0.14% | $21.31B | 288.03K | 22.00 | 8.75 | |
 Aercap Holdings N.V.AER | $134.88 | -1.78 | -1.30% | $21.27B | 510.48K | 6.32 | 21.34 | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.21 | -0.68 | -0.38% | $21.12B | 416.83K | 37.10 | 4.83 | |
 Tyson Foods, Inc.TSN | $59.89 | -0.04 | -0.07% | $21.09B | 978.42K | 106.94 | 0.56 | |
 Dollar Tree Inc.DLTR | $109.66 | -1.69 | -1.52% | $21.07B | 2.33M | 17.55 | 6.25 |
Advertisement