Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PPL CorporationPPL | $35.38 | 0.05 | +0.13% | $26.61B | 2.65M | 22.11 | 1.60 | |
 FTAI Aviation Ltd. Common StockFTAI | $259.36 | -3.42 | -1.30% | $26.61B | 241.32K | 56.14 | 4.62 | |
 Atlassian Corporation Class A Common StockTEAM | $104.62 | 11.33 | +12.14% | $26.55B | 5.88M | -145.30 | -0.72 | |
 nVent Electric plc Ordinary SharesNVT | $163.92 | -0.95 | -0.58% | $26.51B | 466.74K | 38.12 | 4.30 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $863.40 | 20.44 | +2.43% | $26.49B | 471.95K | 92.15 | 9.37 | |
 Cognizant Technology SolutionsCTSH | $55.53 | 1.68 | +3.11% | $26.26B | 4.48M | 12.20 | 4.55 | |
 Xylem IncXYL | $110.32 | 1.07 | +0.98% | $26.22B | 556.05K | 28.14 | 3.92 | |
 Citizens Financial Group, Inc.CFG | $61.95 | -0.46 | -0.74% | $26.20B | 2.59M | 16.01 | 3.87 | |
 Everpure, Inc.P | $78.43 | 5.39 | +7.38% | $26.05B | 3.00M | -- | -- | |
 VeriSign IncVRSN | $285.44 | -10.70 | -3.61% | $25.97B | 327.58K | 32.40 | 8.81 | |
 Restaurant Brands International Inc.QSR | $74.79 | 0.48 | +0.64% | $25.95B | 690.61K | 31.69 | 2.36 | |
 JB Hunt Transport Services IncJBHT | $274.67 | 2.15 | +0.79% | $25.90B | 146.06K | 44.73 | 6.14 | |
 AvalonBay Communities, Inc.AVB | $182.56 | -2.27 | -1.23% | $25.90B | 190.63K | 22.29 | 8.19 | |
 Eversource EnergyES | $68.72 | -0.37 | -0.53% | $25.85B | 529.02K | 15.04 | 4.57 | |
 IonQ, Inc.IONQ | $68.87 | -1.27 | -1.80% | $25.71B | 13.59M | -27.66 | -2.49 | |
 XPO, Inc.XPO | $215.99 | 1.96 | +0.92% | $25.36B | 580.61K | 81.51 | 2.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.61 | 0.16 | +0.61% | $25.33B | 415.52K | 25.10 | 1.06 | |
 PPG Industries, Inc.PPG | $113.44 | 0.58 | +0.52% | $25.29B | 425.79K | 16.35 | 6.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $87.32 | 3.27 | +3.89% | $24.94B | 502.68K | 42.59 | 2.05 | |
 Illumina IncILMN | $164.10 | 5.40 | +3.41% | $24.83B | 631.73K | 30.11 | 5.45 | |
 MongoDB, Inc. Class AMDB | $308.26 | -17.42 | -5.35% | $24.81B | 5.59M | -350.30 | -0.88 | |
 HP Inc.HPQ | $27.09 | 2.08 | +8.33% | $24.78B | 27.61M | 10.26 | 2.64 | |
 Hubbell IncorporatedHUBB | $467.58 | -6.35 | -1.34% | $24.71B | 224.80K | 28.05 | 16.67 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.60 | 0.60 | +0.82% | $24.65B | 2.10M | 90.86 | 0.81 | |
 Cincinnati Financial CorpCINF | $158.39 | -1.61 | -1.00% | $24.50B | 131.91K | 10.44 | 15.17 | |
 Equity ResidentialEQR | $65.24 | -1.02 | -1.54% | $24.45B | 891.71K | 22.27 | 2.93 | |
 BioNTech SE - ADRBNTX | $96.65 | 3.21 | +3.43% | $24.44B | 548.67K | -18.44 | -5.24 | |
 Fox Corporation Class B Common StockFOX | $57.92 | -1.31 | -2.21% | $24.34B | 349.39K | 13.92 | 4.16 | |
 Williams-Sonoma, Inc.WSM | $206.65 | 1.05 | +0.51% | $24.33B | 246.76K | 23.35 | 8.85 | |
 Dow Inc.DOW | $33.69 | -1.08 | -3.11% | $24.28B | 4.99M | -9.13 | -3.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.74 | 0.26 | +0.48% | $24.27B | 1.22M | 40.55 | 1.35 | |
 SYNCHRONY FINANCIALSYF | $71.96 | 0.49 | +0.69% | $24.21B | 1.72M | 7.75 | 9.29 | |
 Constellation Brands, Inc.STZ | $140.05 | -2.08 | -1.46% | $24.12B | 468.06K | 14.60 | 9.59 | |
 Bunge Global SABG | $124.25 | 0.55 | +0.44% | $24.11B | 562.82K | 22.92 | 5.42 | |
 American Water Works Company, IncAWK | $123.22 | 0.87 | +0.71% | $24.06B | 654.87K | 21.66 | 5.69 | |
 Dollar General Corp.DG | $108.87 | -1.03 | -0.94% | $23.98B | 1.35M | 15.89 | 6.85 | |
 ATI Inc.ATI | $175.30 | 4.77 | +2.80% | $23.92B | 947.25K | 61.73 | 2.84 | |
 Regions Financial Corp.RF | $28.03 | 0.20 | +0.70% | $23.92B | 3.14M | 12.24 | 2.29 | |
 W.R. Berkley CorporationWRB | $64.14 | -0.16 | -0.24% | $23.88B | 631.89K | 14.41 | 4.45 | |
 Nomura Holdings, IncNMR | $8.14 | 0.15 | +1.94% | $23.80B | 693.71K | 10.31 | 0.79 | |
 Darden Restaurants, Inc.DRI | $207.62 | 3.15 | +1.54% | $23.78B | 276.98K | 21.97 | 9.45 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $251.67 | -0.34 | -0.14% | $23.77B | 191.78K | 15.36 | 16.38 | |
 Mettler-Toledo InternationalMTD | $1173.75 | 10.25 | +0.88% | $23.72B | 105.02K | 27.87 | 42.12 | |
 Corpay, Inc.CPAY | $361.85 | 9.48 | +2.69% | $23.65B | 138.21K | 24.06 | 15.04 | |
 Pan American Silver Corp.PAAS | $56.02 | 0.86 | +1.56% | $23.60B | 1.79M | 22.41 | 2.50 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.36 | 1.39 | +8.16% | $23.54B | 93.64M | 48.30 | 0.38 | |
 Wipro LimitedWIT | $2.23 | -0.20 | -8.02% | $23.45B | 12.72M | 15.96 | 0.14 | |
 United Therapeutics CorpUTHR | $551.88 | -10.21 | -1.82% | $23.43B | 138.29K | 19.78 | 27.90 | |
 Carpenter Technology CorpCRS | $470.08 | 8.07 | +1.75% | $23.36B | 161.81K | 54.60 | 8.61 | |
 Insmed, Inc.INSM | $107.21 | -1.16 | -1.07% | $23.24B | 805.65K | -16.73 | -6.41 | |
 BCE, Inc.BCE | $24.91 | 0.00 | +0.02% | $23.23B | 1.08M | 5.07 | 4.91 | |
 Stellantis N.V.STLA | $8.02 | -0.18 | -2.26% | $23.22B | 13.02M | -- | -- | |
 KeyCorpKEY | $21.42 | 0.08 | +0.36% | $23.22B | 4.84M | 14.09 | 1.52 | |
 InterContinental Hotels Group PlcIHG | $156.12 | -1.92 | -1.21% | $23.19B | 196.46K | -- | -- | |
 Markel Group Inc.MKL | $1849.27 | 2.90 | +0.16% | $23.14B | 28.08K | 10.89 | 169.75 | |
A AXIA Energia - ADRAXIA | $10.27 | -0.15 | -1.49% | $23.09B | 976.81K | 19.74 | 0.52 | |
 Rollins, Inc.ROL | $47.94 | -1.48 | -3.00% | $23.08B | 4.05M | 43.98 | 1.09 | |
 First Citizens BancShares IncFCNCA | $1987.91 | -21.12 | -1.05% | $23.03B | 19.60K | 12.00 | 165.72 | |
 Church & Dwight Co., Inc.CHD | $97.09 | -0.54 | -0.55% | $23.00B | 622.01K | 32.15 | 3.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.71 | 0.65 | +0.71% | $22.98B | 168.04K | 41.69 | 2.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $175.19 | 2.38 | +1.37% | $22.95B | 534.49K | 26.99 | 6.49 | |
 Nextpower Inc. Class A Common StockNXT | $151.96 | 14.79 | +10.78% | $22.84B | 2.15M | 38.86 | 3.91 | |
 West Pharmaceutical Services, Inc.WST | $320.67 | -1.13 | -0.35% | $22.65B | 231.46K | 47.23 | 6.79 | |
 Pultegroup, Inc.PHM | $118.82 | 0.81 | +0.69% | $22.63B | 308.17K | 10.69 | 11.12 | |
 Principal Financial Group, Inc.PFG | $104.77 | 1.45 | +1.40% | $22.63B | 311.57K | 19.88 | 5.27 | |
 FabrinetFN | $631.14 | -36.81 | -5.51% | $22.61B | 435.47K | 60.45 | 10.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.47 | 0.17 | +0.16% | $22.58B | 42.72K | 18.03 | 5.96 | |
 T Rowe Price Group IncTROW | $105.35 | 1.80 | +1.74% | $22.57B | 435.12K | 11.39 | 9.25 | |
 Dollar Tree Inc.DLTR | $115.72 | 2.72 | +2.41% | $22.53B | 2.92M | 18.52 | 6.25 | |
 Lennar Corporation Class ALEN | $90.98 | 1.23 | +1.37% | $22.41B | 879.53K | 13.07 | 6.96 | |
 CMS Energy CorporationCMS | $72.36 | -0.81 | -1.10% | $22.35B | 1.14M | 20.50 | 3.53 | |
 NiSource Inc.NI | $46.44 | -0.33 | -0.70% | $22.27B | 579.70K | 23.82 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $510.84 | -9.31 | -1.79% | $22.25B | 181.40K | 19.93 | 25.63 | |
 Expand Energy Corporation Common StockEXE | $92.99 | -0.60 | -0.64% | $22.25B | 880.83K | 12.33 | 7.54 | |
 Zscaler, Inc. Common StockZS | $137.38 | 7.34 | +5.64% | $22.22B | 6.06M | -327.09 | -0.42 | |
 IREN Limited Ordinary SharesIREN | $62.15 | -1.90 | -2.97% | $22.21B | 24.72M | 46.73 | 1.33 | |
 Fidelity National Information Services, Inc.FIS | $42.87 | 0.65 | +1.55% | $22.16B | 2.82M | 58.73 | 0.73 | |
 Aercap Holdings N.V.AER | $139.72 | 0.74 | +0.53% | $22.03B | 340.12K | 6.55 | 21.34 | |
 LPL Financial Holdings Inc.LPLA | $274.11 | 8.25 | +3.10% | $21.92B | 382.06K | 24.90 | 11.01 | |
 Lennar Corporation Class BLEN.B | $88.99 | 1.40 | +1.59% | $21.92B | 7.53K | 12.79 | 6.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.23 | 1.03 | +6.80% | $21.80B | 20.48M | -5.29 | -3.07 | |
 Ralph Lauren CorporationRL | $365.88 | -4.89 | -1.32% | $21.78B | 184.06K | 24.91 | 14.69 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.14 | 0.26 | +0.87% | $21.68B | 1.80M | -25.76 | -1.17 | |
 Quest Diagnostics Inc.DGX | $195.46 | -0.74 | -0.38% | $21.64B | 168.95K | 22.34 | 8.75 | |
 LyondellBasell Industries N.V. Class ALYB | $67.00 | -1.35 | -1.98% | $21.63B | 1.16M | -28.75 | -2.33 | |
 Tyson Foods, Inc.TSN | $61.35 | -0.65 | -1.05% | $21.60B | 803.35K | 109.55 | 0.56 | |
 SBA Communications CorpSBAC | $203.59 | -1.03 | -0.50% | $21.59B | 167.22K | 21.36 | 9.53 | |
 Loews CorporationL | $104.66 | -0.16 | -0.15% | $21.54B | 220.00K | 13.12 | 7.98 | |
 Akamai Technologies IncAKAM | $148.09 | 4.96 | +3.46% | $21.53B | 1.61M | 48.08 | 3.08 | |
 Smurfit Westrock plcSW | $41.03 | 0.01 | +0.03% | $21.52B | 1.85M | 30.85 | 1.33 | |
 MKS Inc. Common StockMKSI | $318.52 | -4.89 | -1.51% | $21.51B | 311.27K | 72.89 | 4.37 | |
M Madison Air Solutions CorporationMAIR | $42.90 | 0.67 | +1.59% | $21.50B | 193.12K | -- | -- | |
 Labcorp Holdings Inc.LH | $262.23 | -0.52 | -0.20% | $21.50B | 123.75K | 25.07 | 10.46 | |
 F5, Inc. Common StockFFIV | $380.77 | -2.66 | -0.69% | $21.48B | 187.95K | 31.50 | 12.09 | |
 Southwest Airlines Co.LUV | $43.84 | 0.53 | +1.22% | $21.43B | 1.86M | 52.19 | 0.84 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.16 | 0.51 | +0.51% | $21.33B | 491.66K | 26.57 | 3.77 | |
 POSCO Holdings Inc. - ADRPKX | $70.24 | -1.64 | -2.28% | $21.25B | 126.84K | 53.21 | 1.32 | |
 Okta, Inc. Class A Common StockOKTA | $120.80 | 26.08 | +27.54% | $21.18B | 8.50M | 92.22 | 1.31 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.40 | 0.80 | +0.96% | $21.15B | 20.46K | 38.37 | 2.20 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.15 | -0.18 | -1.33% | $21.02B | 632.76K | 18.79 | 0.70 |
Advertisement