Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DOV logoDover CorporationDOV$202.204.40
+2.22%
$27.24B2.32M25.477.94
PPL logoPPL CorporationPPL$36.22-0.02
-0.06%
$27.23B13.42M22.621.60
FISV logoFiserv, Inc. Common StockFISV$51.021.05
+2.10%
$27.21B5.26M8.056.34
AVB logoAvalonBay Communities, Inc.AVB$189.61-1.19
-0.62%
$26.97B711.01K23.188.19
JBHT logoJB Hunt Transport Services IncJBHT$288.30-1.07
-0.37%
$26.97B593.47K46.776.14
MTD logoMettler-Toledo InternationalMTD$1,327.18-4.69
-0.35%
$26.85B187.72K31.5442.12
MTZ logoMasTec, Inc.MTZ$337.84-21.02
-5.86%
$26.77B731.72K66.815.07
WSM logoWilliams-Sonoma, Inc.WSM$226.748.14
+3.72%
$26.71B750.94K25.638.85
UTHR logoUnited Therapeutics CorpUTHR$528.47-1.06
-0.20%
$26.33B313.06K18.9527.90
RF logoRegions Financial Corp.RF$30.860.20
+0.65%
$26.32B7.52M13.472.29
TSEM logoTower Semiconductor LtdTSEM$233.37-27.05
-10.39%
$26.31B1.29M120.611.93
AWK logoAmerican Water Works Company, IncAWK$134.660.25
+0.19%
$26.29B1.47M23.665.69
LPLA logoLPL Financial Holdings Inc.LPLA$328.705.38
+1.66%
$26.19B503.92K29.7511.01
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.83-0.19
-0.32%
$26.12B2.11M43.641.35
PPG logoPPG Industries, Inc.PPG$116.002.25
+1.98%
$25.94B2.18M16.776.94
CPRT logoCopart IncCPRT$27.940.74
+2.72%
$25.91B10.44M17.491.60
DG logoDollar General Corp.DG$117.232.07
+1.80%
$25.85B1.66M17.116.85
ZM logoZoom Communications, Inc. Class A Common StockZM$87.993.88
+4.61%
$25.81B3.98M14.206.20
ECHO logoEchoStar CorporationECHO$87.88-3.63
-3.97%
$25.77B5.89M----
ROIV logoRoivant Sciences Ltd. Common SharesROIV$35.01-0.09
-0.26%
$25.76B4.04M-30.62-1.17
DGX logoQuest Diagnostics Inc.DGX$227.86-0.04
-0.02%
$25.68B1.54M26.528.75
HUBB logoHubbell IncorporatedHUBB$486.09-2.29
-0.47%
$25.68B470.41K29.1516.67
EQR logoEquity ResidentialEQR$67.86-0.42
-0.62%
$25.44B5.07M23.162.93
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.170.14
+0.54%
$25.41B827.71K24.671.06
VRSK logoVerisk Analytics, Inc. Common StockVRSK$201.348.17
+4.23%
$25.40B1.36M29.876.49
FCNCA logoFirst Citizens BancShares IncFCNCA$2,160.65-52.12
-2.36%
$25.32B82.86K13.19165.72
WWD logoWoodward, Inc.WWD$419.007.06
+1.71%
$25.28B424.72K53.447.94
QSR logoRestaurant Brands International Inc.QSR$72.470.09
+0.12%
$25.28B1.37M30.872.36
SW logoSmurfit Westrock plcSW$48.564.85
+11.10%
$25.25B8.94M36.191.33
VRSN logoVeriSign IncVRSN$280.0018.42
+7.04%
$25.18B2.09M31.408.81
XPO logoXPO, Inc.XPO$213.01-1.15
-0.54%
$25.01B954.48K80.392.65
MKL logoMarkel Group Inc.MKL$1,994.7033.13
+1.69%
$24.96B38.04K11.75169.75
TROW logoT Rowe Price Group IncTROW$116.501.55
+1.35%
$24.96B1.43M12.599.25
P logoEverpure, Inc.P$74.56-0.63
-0.84%
$24.76B1.37M----
NVT logonVent Electric plc Ordinary SharesNVT$151.79-6.99
-4.40%
$24.57B1.88M35.334.30
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$97.050.57
+0.59%
$24.35B1.72M44.162.20
LH logoLabcorp Holdings Inc.LH$296.775.75
+1.98%
$24.34B916.28K28.3810.46
KEY logoKeyCorpKEY$22.65-0.07
-0.31%
$24.32B8.06M14.921.52
L logoLoews CorporationL$117.902.27
+1.96%
$24.25B641.24K14.777.98
CPAY logoCorpay, Inc.CPAY$370.585.78
+1.58%
$24.16B269.43K24.5815.04
OKTA logoOkta, Inc. Class A Common StockOKTA$138.502.40
+1.76%
$24.05B1.63M105.651.31
PHM logoPultegroup, Inc.PHM$128.754.08
+3.27%
$24.05B1.96M11.3511.12
AER logoAercap Holdings N.V.AER$151.302.73
+1.84%
$23.81B824.07K7.0821.34
SYF logoSYNCHRONY FINANCIALSYF$72.901.13
+1.57%
$23.78B3.86M7.879.29
MDB logoMongoDB, Inc. Class AMDB$298.22-0.92
-0.31%
$23.66B689.47K-334.22-0.88
PFG logoPrincipal Financial Group, Inc.PFG$109.402.08
+1.94%
$23.63B1.76M20.765.27
HPQ logoHP Inc.HPQ$25.751.24
+5.06%
$23.59B11.63M9.772.64
BG logoBunge Global SABG$121.53-0.77
-0.63%
$23.58B602.08K22.435.42
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.23-0.98
-1.38%
$23.48B2.63M86.570.81
FDXF logoFedEx Freight Holding Company, Inc.FDXF$158.003.21
+2.07%
$23.47B1.26M----
INCY logoIncyte Genomics IncINCY$117.670.98
+0.84%
$23.36B1.21M18.246.41
FOXA logoFox Corporation Class A Common StockFOXA$55.310.22
+0.40%
$23.22B2.49M13.304.16
CMS logoCMS Energy CorporationCMS$74.700.55
+0.74%
$23.21B4.17M21.283.53
WST logoWest Pharmaceutical Services, Inc.WST$328.20-27.28
-7.67%
$23.19B1.51M48.356.79
CHD logoChurch & Dwight Co., Inc.CHD$97.641.45
+1.51%
$23.06B1.19M32.233.02
DLTR logoDollar Tree Inc.DLTR$120.452.80
+2.38%
$23.06B2.67M19.206.25
IHG logoInterContinental Hotels Group PlcIHG$156.182.06
+1.34%
$23.05B217.16K----
INSM logoInsmed, Inc.INSM$106.92-0.49
-0.46%
$22.99B1.91M-16.54-6.41
ZS logoZscaler, Inc. Common StockZS$142.322.62
+1.88%
$22.97B1.29M-338.21-0.42
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.84-0.62
-3.77%
$22.96B27.46M-5.17-3.07
BRO logoBrown & Brown, Inc.BRO$67.661.92
+2.92%
$22.95B2.66M21.163.20
EXPD logoExpeditors International of Washington, Inc.EXPD$175.30-0.88
-0.50%
$22.93B760.15K29.515.94
OMC logoOmnicom Group Inc.OMC$79.661.76
+2.26%
$22.80B2.11M163.270.49
BNTX logoBioNTech SE - ADRBNTX$89.33-2.73
-2.97%
$22.63B886.11K-17.08-5.24
VLTO logoVeralto CorporationVLTO$92.020.52
+0.57%
$22.61B1.76M24.553.75
AXIA logoAXIA Energia - ADRAXIA$9.91-0.21
-2.08%
$22.58B1.38M19.070.52
DRI logoDarden Restaurants, Inc.DRI$196.312.19
+1.13%
$22.48B970.86K20.779.45
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.050.35
+2.55%
$22.47B1.01M20.090.70
NI logoNiSource Inc.NI$46.68-0.07
-0.15%
$22.37B3.84M23.931.95
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$89.080.37
+0.41%
$22.32B119.65K40.492.20
PKG logoPackaging Corp of AmericaPKG$254.3920.49
+8.76%
$22.31B1.42M29.218.57
STZ logoConstellation Brands, Inc.STZ$130.160.89
+0.69%
$22.23B1.51M13.589.59
RL logoRalph Lauren CorporationRL$373.581.89
+0.51%
$22.20B315.82K25.3914.69
IP logoInternational Paper Co.IP$42.164.25
+11.21%
$22.19B11.98M-6.24-6.71
NTRS logoNorthern Trust CorpNTRS$180.522.57
+1.44%
$22.17B1.26M20.668.74
EXE logoExpand Energy Corporation Common StockEXE$91.52-0.21
-0.23%
$22.13B3.45M12.277.54
FFIV logoF5, Inc. Common StockFFIV$392.214.13
+1.06%
$22.12B530.76K32.4312.09
LUV logoSouthwest Airlines Co.LUV$45.080.37
+0.83%
$22.12B6.37M53.870.84
MKSI logoMKS Inc. Common StockMKSI$329.18-16.12
-4.67%
$22.10B849.72K74.874.37
FTAI logoFTAI Aviation Ltd. Common StockFTAI$215.98-0.83
-0.38%
$22.08B809.62K46.594.62
GPN logoGlobal Payments, Inc.GPN$80.923.06
+3.93%
$22.04B2.98M13.925.79
BURL logoBURLINGTON STORES, INC.BURL$349.9710.49
+3.09%
$21.92B621.21K36.589.52
TEAM logoAtlassian Corporation Class A Common StockTEAM$86.886.73
+8.40%
$21.89B4.17M-119.79-0.72
FSLR logoFirst Solar, Inc.FSLR$202.82-3.10
-1.51%
$21.83B1.54M14.3014.21
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$186.50-19.00
-9.25%
$21.67B3.60M38.074.83
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$102.710.23
+0.22%
$21.56B104.47K17.225.96
DOW logoDow Inc.DOW$29.84-1.06
-3.43%
$21.54B10.43M-8.10-3.69
B
Bending Spoons S.p.A. Ordinary SharesBSP
$34.060.71
+2.13%
$21.53B2.20M----
MRNA logoModerna, Inc. Common StockMRNA$54.07-2.95
-5.17%
$21.43B4.43M-7.43-7.27
FIS logoFidelity National Information Services, Inc.FIS$41.511.47
+3.67%
$21.35B4.45M56.580.73
CTSH logoCognizant Technology SolutionsCTSH$45.452.44
+5.67%
$21.33B6.67M9.914.55
USFD logoUS Foods Holding Corp.USFD$97.171.59
+1.66%
$21.30B1.41M32.902.94
TW logoTradeweb Markets Inc. Class A Common StockTW$99.83-0.02
-0.02%
$21.26B759.67K26.483.77
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.46-0.19
-1.14%
$21.12B92.99M43.330.38
SN logoSharkNinja, Inc.SN$148.602.77
+1.90%
$21.04B1.20M30.094.94
ROKU logoRoku, Inc. Class A Common StockROKU$141.970.30
+0.21%
$21.00B2.32M248.330.57
SNA logoSnap-on IncorporatedSNA$404.128.71
+2.20%
$20.94B527.21K21.0719.19
RS logoReliance, Inc.RS$407.8312.46
+3.15%
$20.82B371.58K29.2013.97
RBA logoRB Global, Inc.RBA$111.592.43
+2.23%
$20.81B665.18K54.752.04
TSN logoTyson Foods, Inc.TSN$57.450.70
+1.23%
$20.80B2.13M105.460.56
Advertisement