Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$62.010.21
+0.34%
$27.61B756.13K42.771.45
QSR logoRestaurant Brands International Inc.QSR$78.83-0.44
-0.55%
$27.49B570.76K21.193.72
DOV logoDover CorporationDOV$203.45-1.21
-0.59%
$27.40B256.71K24.518.30
AWK logoAmerican Water Works Company, IncAWK$137.790.30
+0.22%
$27.38B992.16K23.885.77
OTIS logoOtis Worldwide CorporationOTIS$71.49-0.87
-1.20%
$27.22B673.05K18.383.89
DGX logoQuest Diagnostics Inc.DGX$246.541.54
+0.63%
$27.21B158.98K26.179.42
TS logoTenaris S. A.TS$53.860.00
-0.01%
$27.19B265.04K14.403.74
RBLX logoRoblox CorporationRBLX$37.800.24
+0.64%
$27.00B2.93M-26.43-1.43
SN logoSharkNinja, Inc.SN$191.112.56
+1.36%
$26.92B357.83K39.004.90
VRSN logoVeriSign IncVRSN$296.813.82
+1.31%
$26.83B200.46K32.199.22
ROIV logoRoivant Sciences Ltd. Common SharesROIV$37.110.36
+0.97%
$26.80B1.48M-70.01-0.53
CPAY logoCorpay, Inc.CPAY$407.600.67
+0.16%
$26.76B68.64K24.8116.43
INSM logoInsmed, Inc.INSM$122.44-1.95
-1.57%
$26.74B316.60K-29.79-4.11
FE logoFirstEnergy Corp.FE$46.13-0.60
-1.29%
$26.69B836.74K24.541.88
ES logoEversource EnergyES$70.68-0.99
-1.39%
$26.62B264.54K18.313.86
Q logoQnity Electronics, Inc.Q$126.930.73
+0.58%
$26.56B260.91K45.332.80
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.020.03
+0.11%
$26.41B319.09K19.871.36
XYL logoXylem IncXYL$112.51-0.91
-0.80%
$26.27B678.24K26.794.20
HPQ logoHP Inc.HPQ$28.72-1.80
-5.91%
$26.26B23.32M10.602.71
SYF logoSYNCHRONY FINANCIALSYF$80.560.78
+0.98%
$26.21B877.59K8.259.76
VMRK logoVivmark ResidentialVMRK$65.72-1.11
-1.67%
$26.21B881.16K28.572.30
CINF logoCincinnati Financial CorpCINF$170.46-1.92
-1.11%
$26.16B116.69K8.0421.20
FOX logoFox Corporation Class B Common StockFOX$61.75-0.48
-0.76%
$25.96B225.04K16.123.83
PPL logoPPL CorporationPPL$34.48-0.54
-1.53%
$25.95B2.03M20.411.69
RF logoRegions Financial Corp.RF$30.39-0.30
-0.99%
$25.89B1.69M12.412.45
INCY logoIncyte Genomics IncINCY$127.50-0.62
-0.48%
$25.84B252.47K16.247.85
CNP logoCenterPoint Energy, Inc.CNP$39.14-0.45
-1.14%
$25.78B1.20M23.021.70
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$76.840.39
+0.50%
$25.74B1.78M69.861.10
SW logoSmurfit Westrock plcSW$49.01-0.55
-1.11%
$25.71B3.47M52.140.94
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$101.85-1.49
-1.44%
$25.53B381.20K149.780.68
PPG logoPPG Industries, Inc.PPG$114.02-0.40
-0.35%
$25.35B203.78K16.346.98
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$46.180.51
+1.13%
$25.34B1.92M36.081.28
WRB logoW.R. Berkley CorporationWRB$67.99-0.68
-0.99%
$25.24B345.19K13.964.87
TPL logoTexas Pacific Land CorporationTPL$365.86-3.54
-0.96%
$25.23B62.25K46.617.85
FICO logoFair Isaac CorporationFICO$1,164.5730.87
+2.72%
$25.15B65.27K33.6434.62
NVT logonVent Electric plc Ordinary SharesNVT$155.250.02
+0.01%
$25.13B674.40K42.423.66
TSEM logoTower Semiconductor LtdTSEM$220.81-0.42
-0.19%
$24.96B569.82K87.282.53
HUBB logoHubbell IncorporatedHUBB$471.63-0.82
-0.17%
$24.92B131.31K27.9216.89
SOFI logoSoFi Technologies, Inc. Common StockSOFI$19.290.45
+2.37%
$24.91B20.54M40.180.48
TPR logoTapestry, Inc. Common StockTPR$124.73-5.52
-4.24%
$24.87B1.00M17.117.29
EXPD logoExpeditors International of Washington, Inc.EXPD$191.231.05
+0.55%
$24.86B192.69K27.846.87
ECHO logoEchoStar CorporationECHO$85.48-0.13
-0.15%
$24.83B654.42K-3.43-24.92
VRSK logoVerisk Analytics, Inc. Common StockVRSK$190.192.32
+1.24%
$24.76B183.44K29.226.51
JBHT logoJB Hunt Transport Services IncJBHT$263.25-0.39
-0.15%
$24.72B93.11K37.297.06
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.110.72
+1.92%
$24.65B23.36M11.913.20
WST logoWest Pharmaceutical Services, Inc.WST$350.180.26
+0.08%
$24.64B80.08K44.847.81
FCNCA logoFirst Citizens BancShares IncFCNCA$2,177.690.47
+0.02%
$24.59B13.31K11.64187.04
DLTR logoDollar Tree Inc.DLTR$127.64-4.54
-3.43%
$24.53B2.69M19.946.40
CHD logoChurch & Dwight Co., Inc.CHD$102.950.09
+0.08%
$24.42B262.92K33.103.11
GPN logoGlobal Payments, Inc.GPN$92.09-0.87
-0.94%
$24.37B371.31K-30.90-2.98
AMRZ logoAmrize LtdAMRZ$44.50-0.24
-0.54%
$24.34B1.05M20.512.17
IOT logoSamsara Inc.IOT$41.771.93
+4.84%
$24.34B2.56M417.670.10
OMC logoOmnicom Group Inc.OMC$88.590.70
+0.80%
$24.30B533.78K76.371.16
PHM logoPultegroup, Inc.PHM$127.48-2.55
-1.96%
$24.28B300.73K13.029.79
CRCL logoCircle Internet Group, Inc.CRCL$95.655.74
+6.38%
$24.28B8.57M65.511.46
DRI logoDarden Restaurants, Inc.DRI$213.76-5.05
-2.31%
$24.27B279.75K20.5910.38
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.750.43
+2.60%
$24.26B6.59M-6.49-2.58
IHG logoInterContinental Hotels Group PlcIHG$163.63-0.96
-0.58%
$24.12B125.51K----
CRS logoCarpenter Technology CorpCRS$486.682.98
+0.62%
$24.12B156.16K46.2610.52
BRO logoBrown & Brown, Inc.BRO$72.08-0.70
-0.97%
$24.12B341.25K22.743.17
TROW logoT Rowe Price Group IncTROW$113.000.45
+0.40%
$24.11B227.96K11.339.97
NRG logoNRG Energy, Inc.NRG$114.00-2.14
-1.85%
$23.96B576.27K30.163.78
VLTO logoVeralto CorporationVLTO$98.27-0.42
-0.43%
$23.96B217.00K24.813.96
PFG logoPrincipal Financial Group, Inc.PFG$111.86-0.35
-0.31%
$23.95B250.12K15.897.04
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$113.74-1.07
-0.93%
$23.89B33.92K17.946.34
CIB logoGrupo Cibest S.A. - ADRCIB$99.88-1.13
-1.12%
$23.59B67.58K19.475.13
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$93.78-1.58
-1.65%
$23.51B20.80K137.920.68
ROKU logoRoku, Inc. Class A Common StockROKU$158.31-0.28
-0.18%
$23.50B250.03K67.662.34
KEY logoKeyCorpKEY$22.00-0.09
-0.38%
$23.48B2.28M12.791.72
USFD logoUS Foods Holding Corp.USFD$107.80-0.66
-0.60%
$23.32B444.38K33.173.25
FFIV logoF5, Inc. Common StockFFIV$408.649.05
+2.26%
$23.14B135.69K32.5312.56
AER logoAercap Holdings N.V.AER$146.91-2.92
-1.95%
$23.09B359.18K7.2320.32
GH logoGuardant Health, Inc. Common StockGH$171.820.90
+0.53%
$23.06B502.80K-49.23-3.49
ARXS logoArxis, Inc. Class A Common StockARXS$53.47-0.36
-0.68%
$23.03B82.55K----
STE logoSTERIS plcSTE$234.88-1.89
-0.80%
$22.90B138.10K28.718.18
ULTA logoUlta Beauty, Inc. Common StockULTA$532.68-10.51
-1.93%
$22.90B265.58K19.9726.67
RGLD logoRoyal Gold IncRGLD$269.643.50
+1.32%
$22.85B248.71K29.449.16
TW logoTradeweb Markets Inc. Class A Common StockTW$107.960.45
+0.42%
$22.78B207.49K25.834.18
SQM logoSociedad Quimica y Minera de Chile SASQM$79.641.36
+1.73%
$22.75B192.59K16.424.85
FSLR logoFirst Solar, Inc.FSLR$211.535.60
+2.72%
$22.73B691.45K13.0416.22
STZ logoConstellation Brands, Inc.STZ$133.08-1.37
-1.02%
$22.73B270.76K12.7010.48
CDE logoCoeur Mining, Inc.CDE$22.080.64
+2.97%
$22.69B12.02M18.871.17
EFX logoEquifax, IncorporatedEFX$192.311.75
+0.92%
$22.59B124.74K33.805.69
CW logoCurtiss-Wright Corp.CW$609.47-9.99
-1.61%
$22.51B65.11K41.9514.53
MKL logoMarkel Group Inc.MKL$1,813.08-2.49
-0.14%
$22.46B27.59K9.97181.86
PAAS logoPan American Silver Corp.PAAS$54.171.54
+2.92%
$22.46B1.89M16.363.31
L logoLoews CorporationL$109.63-1.33
-1.20%
$22.41B62.33K13.448.16
EXE logoExpand Energy Corporation Common StockEXE$96.710.14
+0.15%
$22.39B727.93K8.3511.58
XPO logoXPO, Inc.XPO$191.17-1.29
-0.67%
$22.38B108.20K56.393.39
UTHR logoUnited Therapeutics CorpUTHR$519.963.28
+0.63%
$22.30B73.61K18.6027.95
IFF logoInternational Flavors & Fragrances Inc.IFF$86.89-0.23
-0.26%
$22.17B484.49K79.721.09
ENTG logoEntegris IncENTG$144.451.99
+1.39%
$22.07B292.92K72.591.99
BCE logoBCE, Inc.BCE$23.500.01
+0.02%
$21.91B474.68K4.804.89
DOW logoDow Inc.DOW$30.16-0.17
-0.58%
$21.78B2.17M-16.57-1.82
PKG logoPackaging Corp of AmericaPKG$244.26-2.42
-0.98%
$21.76B137.58K31.727.70
RBRK logoRubrik, Inc.RBRK$105.259.12
+9.49%
$21.66B1.89M-72.59-1.45
THC logoTenet Healthcare Corporation NewTHC$268.81-5.38
-1.96%
$21.64B403.51K10.3725.93
AMCR logoAmcor plc Ordinary SharesAMCR$46.81-0.34
-0.71%
$21.64B888.99K19.842.36
BG logoBunge Global SABG$112.51-0.74
-0.65%
$21.62B346.05K21.855.15
GIS logoGeneral Mills, Inc.GIS$40.390.31
+0.76%
$21.59B3.47M-224.37-0.18
Advertisement