Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Leidos Holdings, Inc.LDOS | $191.54 | 4.73 | +2.53% | $24.55B | 872.77K | 17.91 | 10.72 | |
 BioNTech SE - ADRBNTX | $99.68 | 3.14 | +3.25% | $24.46B | 1.21M | -38.69 | -2.63 | |
 Astera Labs, Inc. Common StockALAB | $144.75 | -3.00 | -2.03% | $24.34B | 4.27M | 129.84 | 1.11 | |
 Steel Dynamics IncSTLD | $164.25 | 3.06 | +1.90% | $24.15B | 1.17M | 21.90 | 7.55 | |
 Telefonica, S.A.TEF | $4.26 | 0.13 | +3.02% | $24.02B | 1.07M | -10.39 | -0.41 | |
 DexCom, Inc.DXCM | $61.66 | -0.55 | -0.88% | $23.99B | 6.76M | 34.17 | 1.80 | |
 VeriSign IncVRSN | $255.68 | 6.11 | +2.45% | $23.68B | 701.31K | 29.78 | 8.58 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $94.16 | 1.10 | +1.18% | $23.55B | 1.59M | 120.72 | 0.78 | |
 Futu Holdings Limited - ADRFUTU | $168.18 | -3.34 | -1.95% | $23.52B | 978.38K | 18.92 | 8.93 | |
 First Citizens BancShares IncFCNCA | $1876.26 | 20.68 | +1.11% | $23.45B | 143.70K | 11.15 | 169.12 | |
 Coherent Corp.COHR | $148.78 | -3.03 | -2.00% | $23.41B | 6.56M | 215.91 | 0.69 | |
 Teledyne Technologies IncorporatedTDY | $498.02 | 5.67 | +1.15% | $23.37B | 274.85K | 28.83 | 17.27 | |
 Ulta Beauty, Inc. Common StockULTA | $521.07 | 6.48 | +1.26% | $23.36B | 746.41K | 19.98 | 26.08 | |
 Citizens Financial Group, Inc.CFG | $54.19 | 1.40 | +2.65% | $23.35B | 4.34M | 15.23 | 3.57 | |
 NetApp, IncNTAP | $111.59 | 2.63 | +2.42% | $23.34B | 3.62M | 20.65 | 5.66 | |
 Equity ResidentialEQR | $61.09 | 0.54 | +0.89% | $23.25B | 1.93M | 20.17 | 3.03 | |
 Korea Electric Power CorpKEP | $17.84 | 0.64 | +3.70% | $23.21B | 807.65K | 5.15 | 3.51 | |
 Insulet CorporationPODD | $328.64 | -8.89 | -2.63% | $23.13B | 884.61K | 95.32 | 3.45 | |
 Constellation Brands, Inc.STZ | $132.17 | 0.06 | +0.04% | $23.08B | 1.86M | 19.35 | 6.85 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.51 | 2.41 | +2.29% | $22.97B | 1.27M | 36.86 | 2.92 | |
 Dollar General Corp.DG | $104.28 | 2.59 | +2.55% | $22.93B | 3.02M | 19.29 | 5.40 | |
 Hubbell IncorporatedHUBB | $430.01 | 5.93 | +1.40% | $22.84B | 274.91K | 26.66 | 16.12 | |
 Rocket Lab Corporation Common StockRKLB | $42.58 | 0.13 | +0.32% | $22.81B | 10.56M | -112.36 | -0.38 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.83 | 1.94 | +2.89% | $22.76B | 6.12M | 102.93 | 0.67 | |
 CMS Energy CorporationCMS | $74.84 | 0.54 | +0.72% | $22.76B | 2.75M | 21.62 | 3.46 | |
 Edison InternationalEIX | $58.47 | -0.71 | -1.20% | $22.61B | 2.58M | 7.68 | 7.65 | |
 Aercap Holdings N.V.AER | $132.17 | 1.18 | +0.90% | $22.51B | 1.39M | 6.27 | 21.11 | |
 Devon Energy CorporationDVN | $35.82 | -0.11 | -0.30% | $22.49B | 6.31M | 8.44 | 4.25 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.88 | -3.02 | -3.29% | $22.38B | 15.02M | -- | -- | |
 Labcorp Holdings Inc.LH | $269.91 | 4.60 | +1.73% | $22.37B | 905.32K | 26.51 | 10.18 | |
 Bloom Energy CorporationBE | $94.26 | -1.30 | -1.36% | $22.37B | 12.31M | 499.94 | 0.00 | |
 PPG Industries, Inc.PPG | $99.58 | 2.42 | +2.49% | $22.36B | 2.86M | 22.59 | 4.41 | |
 Loews CorporationL | $107.96 | 0.76 | +0.71% | $22.32B | 868.67K | 15.65 | 6.90 | |
 Regions Financial Corp.RF | $25.43 | 0.57 | +2.31% | $22.22B | 10.95M | 11.17 | 2.27 | |
 Ralph Lauren CorporationRL | $364.44 | 14.46 | +4.13% | $22.13B | 1.07M | 26.97 | 13.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.99 | 0.13 | +0.34% | $22.08B | 1.79M | 19.00 | 2.00 | |
 CyberArk Software Ltd.CYBR | $447.36 | 4.45 | +1.01% | $22.07B | 226.32K | -94.84 | -4.61 | |
 Tapestry, Inc. Common StockTPR | $107.67 | 1.98 | +1.87% | $21.98B | 3.27M | 95.91 | 1.12 | |
 T Rowe Price Group IncTROW | $101.11 | 0.66 | +0.66% | $21.96B | 1.93M | 10.96 | 9.18 | |
 Jabil Inc.JBL | $204.03 | 6.88 | +3.49% | $21.80B | 1.06M | 34.23 | 5.96 | |
 Halliburton CompanyHAL | $25.68 | 0.01 | +0.04% | $21.66B | 10.25M | 17.04 | 1.51 | |
 Williams-Sonoma, Inc.WSM | $179.67 | 5.94 | +3.42% | $21.62B | 1.41M | 19.76 | 9.09 | |
 Elbit Systems LtdESLT | $465.61 | -7.39 | -1.56% | $21.60B | 98.35K | 47.33 | 9.84 | |
 Samsara Inc.IOT | $37.45 | 1.17 | +3.22% | $21.60B | 4.06M | -235.31 | -0.16 | |
 Dollar Tree Inc.DLTR | $105.64 | 5.39 | +5.37% | $21.60B | 2.61M | -7.80 | -13.57 | |
 HP Inc.HPQ | $24.29 | -0.09 | -0.37% | $21.54B | 22.63M | 8.41 | 2.74 | |
 Nomura Holdings, IncNMR | $7.33 | 0.04 | +0.48% | $21.49B | 800.90K | 8.83 | 0.83 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.25 | 0.00 | -0.10% | $21.48B | 42.64M | 131.38 | 0.04 | |
 BCE, Inc.BCE | $23.02 | -0.05 | -0.24% | $21.46B | 2.72M | 4.78 | 4.81 | |
 PT Telekomunikasi IndonesiaTLK | $22.16 | 0.26 | +1.18% | $21.45B | 517.05K | 16.04 | 1.35 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.63 | 1.17 | +1.39% | $21.41B | 134.35K | 109.78 | 0.78 | |
 Quest Diagnostics Inc.DGX | $192.39 | 1.81 | +0.95% | $21.40B | 1.21M | 22.58 | 8.52 | |
 Flex Ltd. Ordinary SharesFLEX | $57.39 | 0.44 | +0.77% | $21.25B | 4.11M | 25.43 | 2.26 | |
 lululemon athletica inc.LULU | $177.48 | 7.81 | +4.60% | $21.20B | 4.52M | 12.15 | 14.71 | |
 Casey's General Stores IncCASY | $565.38 | 24.59 | +4.55% | $21.01B | 319.89K | 36.27 | 15.58 | |
 PTC, INCPTC | $173.45 | 3.29 | +1.93% | $20.96B | 761.26K | 28.58 | 6.14 | |
 SS&C Technologies IncSSNC | $85.89 | 1.31 | +1.54% | $20.94B | 1.46M | 25.47 | 3.37 | |
 United Therapeutics CorpUTHR | $485.79 | 8.59 | +1.80% | $20.90B | 298.36K | 18.39 | 26.39 | |
 Lumentum Holdings Inc. Common StockLITE | $291.23 | -8.13 | -2.72% | $20.88B | 6.37M | 197.64 | 1.49 | |
 Darden Restaurants, Inc.DRI | $179.33 | 6.01 | +3.47% | $20.85B | 1.56M | 19.21 | 9.33 | |
 Rogers Communications, Inc.RCI | $38.47 | 0.29 | +0.76% | $20.77B | 694.54K | 4.27 | 9.00 | |
 Incyte Genomics IncINCY | $105.51 | -0.73 | -0.69% | $20.72B | 1.70M | 17.68 | 5.97 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.89 | 0.12 | +0.90% | $20.66B | 409.67K | 19.54 | 0.66 | |
 International Paper Co.IP | $39.14 | 1.55 | +4.12% | $20.66B | 5.15M | -14.99 | -2.61 | |
 Check Point Software Technologies LtdCHKP | $185.92 | 2.37 | +1.29% | $20.63B | 569.03K | 21.05 | 9.13 | |
 Teck Resources LimitedTECK | $42.27 | 1.16 | +2.83% | $20.63B | 4.03M | 23.74 | 1.78 | |
 SBA Communications CorpSBAC | $193.31 | 0.22 | +0.11% | $20.60B | 771.96K | 25.20 | 7.67 | |
 XPeng Inc. - ADRXPEV | $21.63 | 0.70 | +3.35% | $20.55B | 11.15M | -51.35 | -0.42 | |
 Tenaris S. A.TS | $39.60 | 0.04 | +0.09% | $20.51B | 1.18M | 10.61 | 3.72 | |
 Corpay, Inc.CPAY | $291.96 | 4.93 | +1.72% | $20.47B | 540.05K | 19.87 | 14.73 | |
 Curtiss-Wright Corp.CW | $555.04 | 8.69 | +1.59% | $20.47B | 178.83K | 45.23 | 12.27 | |
 NiSource Inc.NI | $43.13 | -0.28 | -0.66% | $20.40B | 3.00M | 22.81 | 1.89 | |
 NVR, Inc.NVR | $7451.43 | 187.90 | +2.59% | $20.37B | 18.82K | 16.36 | 455.63 | |
 KE Holdings Inc. - ADRBEKE | $17.42 | 0.10 | +0.57% | $20.34B | 3.34M | 41.51 | 0.42 | |
 Tyler Technologies, Inc.TYL | $471.00 | 17.96 | +3.96% | $20.25B | 436.49K | 65.46 | 7.19 | |
 West Pharmaceutical Services, Inc.WST | $280.81 | 6.81 | +2.49% | $20.20B | 579.41K | 41.60 | 6.75 | |
 Telus CorporationTU | $12.96 | -0.03 | -0.19% | $20.20B | 6.98M | 23.73 | 0.55 | |
 Amer Sports, Inc.AS | $36.59 | 0.54 | +1.51% | $20.20B | 5.42M | 66.22 | 0.55 | |
 InterContinental Hotels Group PlcIHG | $134.49 | 3.36 | +2.56% | $20.18B | 130.42K | -- | -- | |
 Tyson Foods, Inc.TSN | $57.14 | -0.03 | -0.05% | $20.12B | 3.50M | 42.85 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $84.16 | 1.42 | +1.72% | $20.09B | 2.31M | 26.31 | 3.18 | |
 KeyCorpKEY | $18.36 | 0.46 | +2.60% | $20.04B | 14.21M | 22.64 | 0.81 | |
 EchoStar CorporationSATS | $71.00 | 0.08 | +0.11% | $19.99B | 2.49M | -1.55 | -44.90 | |
 STMicroelectronics N.V.STM | $22.46 | 0.38 | +1.72% | $19.97B | 4.97M | 38.71 | 0.58 | |
 Credicorp LTDBAP | $251.53 | -2.25 | -0.89% | $19.96B | 256.07K | 11.34 | 22.19 | |
 Illumina IncILMN | $129.64 | 3.68 | +2.92% | $19.86B | 1.59M | 29.15 | 4.46 | |
 Texas Pacific Land CorporationTPL | $863.51 | -13.21 | -1.51% | $19.85B | 168.35K | 41.74 | 20.70 | |
 Expeditors International of Washington, Inc.EXPD | $147.61 | 3.35 | +2.32% | $19.81B | 1.38M | 24.12 | 6.13 | |
 Ecopetrol S.AEC | $9.63 | 0.03 | +0.26% | $19.77B | 3.14M | 7.34 | 1.31 | |
 Coterra Energy Inc.CTRA | $25.83 | -0.37 | -1.40% | $19.74B | 5.19M | 11.95 | 2.17 | |
 Amcor plc Ordinary SharesAMCR | $8.52 | 0.05 | +0.57% | $19.68B | 35.28M | 25.07 | 0.34 | |
 Toast, Inc.TOST | $33.27 | -0.21 | -0.64% | $19.66B | 11.07M | 77.77 | 0.43 | |
 CGI Inc.GIB | $89.20 | 1.30 | +1.48% | $19.55B | 297.22K | 16.96 | 5.26 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.48 | -0.84 | -2.51% | $19.51B | 22.16M | 26.15 | 1.25 | |
 ON Semiconductor CorpON | $48.30 | 0.91 | +1.91% | $19.47B | 6.39M | 62.82 | 0.77 | |
 HUBSPOT, INC.HUBS | $371.91 | 15.41 | +4.32% | $19.46B | 723.25K | -4644.31 | -0.08 | |
 Twilio Inc.TWLO | $128.52 | 4.13 | +3.32% | $19.45B | 2.22M | 312.86 | 0.41 | |
 Genmab A/S ADSGMAB | $31.41 | 0.59 | +1.90% | $19.34B | 1.19M | 13.36 | 2.35 | |
 Trimble Inc. Common StockTRMB | $80.85 | 1.79 | +2.27% | $19.32B | 1.17M | 55.62 | 1.46 | |
 Zimmer Biomet Holdings, Inc.ZBH | $97.07 | 3.55 | +3.79% | $19.30B | 1.86M | 24.11 | 4.04 |
Advertisement