Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cincinnati Financial CorpCINF | $164.72 | 3.34 | +2.07% | $24.97B | 692.94K | 20.73 | 13.44 | |
 Aercap Holdings N.V.AER | $133.06 | 0.81 | +0.61% | $24.96B | 989.71K | 9.04 | 21.11 | |
 Leidos Holdings, Inc.LDOS | $197.00 | 2.24 | +1.15% | $24.94B | 605.42K | 16.82 | 10.72 | |
 HP Inc.HPQ | $26.28 | 0.11 | +0.42% | $24.90B | 8.71M | 8.51 | 2.74 | |
 Hubbell IncorporatedHUBB | $462.46 | 0.99 | +0.21% | $24.87B | 533.71K | 26.44 | 16.12 | |
 Veralto CorporationVLTO | $98.58 | 0.06 | +0.07% | $24.81B | 1.67M | 26.16 | 3.65 | |
 General Mills, Inc.GIS | $46.89 | 0.91 | +1.97% | $24.75B | 6.27M | 11.60 | 5.29 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.15 | 2.27 | +2.12% | $24.69B | 1.35M | 31.07 | 2.92 | |
 Dover CorporationDOV | $180.32 | 1.75 | +0.98% | $24.64B | 868.85K | 19.30 | 16.26 | |
 HUBSPOT, INC.HUBS | $397.96 | 3.01 | +0.76% | $24.49B | 1.36M | 1.29 | -0.08 | |
 Blue Owl Capital Inc.OWL | $15.43 | 0.48 | +3.18% | $24.31B | 12.92M | 19.37 | 0.06 | |
 Northern Trust CorpNTRS | $129.99 | 1.69 | +1.32% | $24.24B | 757.92K | 14.94 | 8.58 | |
 Williams-Sonoma, Inc.WSM | $197.00 | 5.13 | +2.68% | $24.23B | 752.16K | 21.89 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $62.65 | -0.66 | -1.05% | $24.13B | 4.80M | 24.17 | 2.26 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $11.04 | 0.13 | +1.14% | $24.10B | 2.19M | 16.23 | 0.52 | |
 Teledyne Technologies IncorporatedTDY | $512.97 | 6.29 | +1.24% | $24.07B | 344.43K | 24.14 | 17.27 | |
 STERIS plcSTE | $263.84 | 3.78 | +1.45% | $23.95B | 897.29K | 24.64 | 6.96 | |
 Telefonica, S.A.TEF | $4.17 | 0.03 | +0.60% | $23.59B | 1.37M | 12.61 | -0.41 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.54 | -2.24 | -5.49% | $23.57B | 9.33M | 8.94 | 1.32 | |
 Ulta Beauty, Inc. Common StockULTA | $517.80 | 7.95 | +1.56% | $23.40B | 432.99K | 20.01 | 26.08 | |
 The Trade Desk, Inc.TTD | $43.03 | -2.87 | -6.25% | $23.32B | 34.34M | 57.47 | 0.83 | |
 Tenaris S. A.TS | $40.57 | -0.07 | -0.16% | $23.32B | 1.10M | 10.78 | 3.72 | |
 Jabil Inc.JBL | $213.84 | -1.22 | -0.57% | $23.31B | 1.08M | 24.43 | 5.96 | |
 BioNTech SE - ADRBNTX | $103.02 | -0.33 | -0.32% | $23.29B | 506.43K | -- | -2.63 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.66 | 7.70 | +11.68% | $23.29B | 16.36M | 550.15 | 0.13 | |
 Pultegroup, Inc.PHM | $119.67 | 0.74 | +0.63% | $23.28B | 2.67M | 9.91 | 12.99 | |
 First Citizens BancShares IncFCNCA | $1818.86 | 18.64 | +1.04% | $23.27B | 72.03K | 10.45 | 169.12 | |
 DexCom, Inc.DXCM | $54.99 | -3.03 | -5.23% | $23.12B | 10.94M | 31.87 | 1.80 | |
 NetApp, IncNTAP | $112.91 | -0.86 | -0.76% | $23.09B | 1.76M | 19.88 | 5.66 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.37 | -1.34 | -1.43% | $22.98B | 87.38K | 90.30 | 1.02 | |
 Constellation Brands, Inc.STZ | $127.56 | -0.39 | -0.31% | $22.86B | 3.76M | 10.26 | 6.85 | |
 Halliburton CompanyHAL | $27.57 | 0.24 | +0.88% | $22.81B | 6.68M | 11.15 | 1.51 | |
 PTC, INCPTC | $176.04 | 2.11 | +1.21% | $22.76B | 1.20M | 28.52 | 6.14 | |
 Equity ResidentialEQR | $59.69 | 0.99 | +1.68% | $22.74B | 2.35M | 15.09 | 3.03 | |
 On Holding AGONON | $35.00 | -0.51 | -1.43% | $22.72B | 9.75M | 80.18 | 0.45 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.56 | -0.07 | -1.19% | $22.71B | 85.49M | 141.00 | 0.04 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.01 | -1.21 | -1.18% | $22.68B | 1.90M | 130.01 | 0.78 | |
 Tapestry, Inc. Common StockTPR | $103.66 | 4.85 | +4.91% | $22.63B | 6.67M | 21.48 | 0.63 | |
 VeriSign IncVRSN | $241.97 | 2.37 | +0.99% | $22.62B | 612.89K | 28.44 | 8.58 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.05 | 0.04 | +0.75% | $22.60B | 879.88K | -- | -- | |
 Biogen Inc. Common StockBIIB | $155.58 | -1.16 | -0.74% | $22.51B | 1.55M | 9.17 | 10.97 | |
 Steel Dynamics IncSTLD | $151.85 | -1.06 | -0.70% | $22.51B | 1.09M | 20.42 | 7.55 | |
 Telus CorporationTU | $14.79 | 0.19 | +1.27% | $22.47B | 6.94M | 20.06 | 0.46 | |
 T Rowe Price Group IncTROW | $102.66 | 0.51 | +0.50% | $22.34B | 1.84M | 10.89 | 9.18 | |
 Huntington Bancshares IncHBAN | $15.68 | 0.26 | +1.71% | $22.31B | 27.99M | 10.47 | 1.43 | |
 Samsara Inc.IOT | $38.85 | 0.75 | +1.96% | $22.23B | 3.94M | -- | -0.16 | |
 Waters CorpWAT | $371.82 | 0.66 | +0.18% | $22.15B | 408.08K | 29.29 | 10.88 | |
 Dollar General Corp.DG | $99.19 | 3.25 | +3.39% | $22.14B | 3.74M | 16.20 | 5.40 | |
 Insulet CorporationPODD | $319.95 | -3.45 | -1.07% | $22.13B | 677.07K | 74.16 | 3.29 | |
 Citizens Financial Group, Inc.CFG | $51.70 | 0.80 | +1.57% | $22.09B | 3.54M | 14.33 | 3.57 | |
 CMS Energy CorporationCMS | $73.22 | 0.87 | +1.21% | $22.08B | 3.01M | 20.56 | 3.46 | |
 Curtiss-Wright Corp.CW | $578.80 | 2.85 | +0.50% | $22.05B | 253.49K | 46.00 | 12.27 | |
 Restaurant Brands International Inc.QSR | $67.74 | -0.42 | -0.62% | $21.97B | 2.03M | 18.99 | 2.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.10 | -1.07 | -2.80% | $21.96B | 2.20M | 17.74 | 2.13 | |
 Edison InternationalEIX | $57.03 | 0.47 | +0.84% | $21.85B | 2.24M | 9.91 | 7.65 | |
 PPG Industries, Inc.PPG | $96.23 | 1.06 | +1.12% | $21.60B | 1.85M | 12.53 | 4.41 | |
 STMicroelectronics N.V.STM | $23.50 | -0.14 | -0.57% | $21.56B | 8.18M | 30.38 | 0.58 | |
 Check Point Software Technologies LtdCHKP | $200.33 | 3.81 | +1.94% | $21.49B | 922.20K | 19.88 | 9.13 | |
 Dollar Tree Inc.DLTR | $105.77 | 3.80 | +3.73% | $21.40B | 2.70M | 19.95 | -13.57 | |
 Regions Financial Corp.RF | $24.84 | 0.53 | +2.20% | $21.38B | 30.05M | 10.33 | 2.27 | |
 Coherent Corp.COHR | $154.57 | -4.73 | -2.97% | $21.13B | 7.98M | 43.43 | 0.69 | |
 Texas Pacific Land CorporationTPL | $979.78 | -31.35 | -3.10% | $21.12B | 173.79K | 44.40 | 20.70 | |
 SBA Communications CorpSBAC | $197.43 | 2.68 | +1.38% | $21.02B | 798.26K | 14.95 | 7.67 | |
 Li Auto Inc. - ADRLI | $19.98 | -0.19 | -0.92% | $21.02B | 2.69M | 19.11 | 1.05 | |
 Darden Restaurants, Inc.DRI | $178.08 | 0.57 | +0.32% | $20.95B | 1.22M | 18.42 | 9.33 | |
 SS&C Technologies IncSSNC | $84.25 | -0.13 | -0.16% | $20.93B | 1.03M | 16.00 | 3.37 | |
 BCE, Inc.BCE | $23.18 | 0.01 | +0.04% | $20.88B | 2.91M | 10.92 | 0.29 | |
 Loews CorporationL | $102.59 | 0.96 | +0.94% | $20.84B | 706.00K | 14.62 | 6.90 | |
 Church & Dwight Co., Inc.CHD | $86.89 | 0.68 | +0.79% | $20.81B | 2.50M | 25.27 | 3.18 | |
 EchoStar CorporationSATS | $73.53 | 2.88 | +4.08% | $20.81B | 5.26M | -- | -1.05 | |
 Labcorp Holdings Inc.LH | $252.67 | 6.03 | +2.45% | $20.78B | 1.19M | 15.85 | 10.18 | |
 IREN Limited Ordinary SharesIREN | $62.45 | -4.51 | -6.73% | $20.78B | 53.46M | 1.27 | 0.59 | |
 Incyte Genomics IncINCY | $105.97 | 0.77 | +0.74% | $20.75B | 2.02M | 19.87 | 5.97 | |
 PT Telekomunikasi IndonesiaTLK | $20.69 | 0.21 | +1.04% | $20.74B | 329.94K | 15.51 | 1.35 | |
 XPeng Inc. - ADRXPEV | $22.43 | -1.46 | -6.09% | $20.68B | 21.18M | -- | -0.63 | |
 Elbit Systems LtdESLT | $468.89 | 5.42 | +1.17% | $20.68B | 55.55K | 43.59 | 8.81 | |
 NVR, Inc.NVR | $7250.68 | 55.63 | +0.77% | $20.61B | 17.09K | 15.76 | 455.63 | |
 Credicorp LTDBAP | $259.04 | 0.20 | +0.08% | $20.59B | 298.25K | 12.27 | 21.10 | |
 Nomura Holdings, IncNMR | $7.11 | 0.04 | +0.50% | $20.58B | 719.14K | 8.39 | 0.83 | |
 Devon Energy CorporationDVN | $33.69 | 1.26 | +3.90% | $20.53B | 9.92M | 7.61 | 4.25 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.56 | 0.02 | +0.17% | $20.48B | 770.57K | 19.08 | 0.66 | |
 NiSource Inc.NI | $43.53 | 0.75 | +1.76% | $20.46B | 3.34M | 22.80 | 1.89 | |
 West Pharmaceutical Services, Inc.WST | $270.82 | -4.52 | -1.64% | $20.40B | 856.18K | 40.10 | 6.75 | |
 Twilio Inc.TWLO | $127.66 | 0.18 | +0.14% | $20.16B | 1.68M | 78.69 | 0.41 | |
 ON Semiconductor CorpON | $47.83 | -0.97 | -1.98% | $20.15B | 10.91M | 18.83 | 0.77 | |
 TPG Inc. Class A Common StockTPG | $55.10 | 0.43 | +0.79% | $20.13B | 1.99M | 22.97 | 0.09 | |
 Rogers Communications, Inc.RCI | $37.39 | 0.58 | +1.58% | $20.12B | 867.88K | 10.52 | 9.00 | |
 Teck Resources LimitedTECK | $41.05 | -0.40 | -0.96% | $20.04B | 3.54M | 26.57 | 1.78 | |
 CGI Inc.GIB | $86.21 | 1.40 | +1.66% | $19.97B | 530.10K | 15.03 | 5.26 | |
 Toast, Inc.TOST | $37.00 | 0.62 | +1.71% | $19.90B | 7.30M | 88.68 | 0.43 | |
 lululemon athletica inc.LULU | $166.15 | 2.60 | +1.59% | $19.87B | 2.91M | 11.39 | 14.71 | |
 Quest Diagnostics Inc.DGX | $179.47 | 2.97 | +1.68% | $19.83B | 1.02M | 18.45 | 8.52 | |
 Tyler Technologies, Inc.TYL | $463.12 | -1.89 | -0.41% | $19.83B | 344.97K | 54.15 | 7.19 | |
 Korea Electric Power CorpKEP | $15.24 | -0.67 | -4.19% | $19.77B | 504.78K | 4.39 | 3.51 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.10 | -0.32 | -0.92% | $19.70B | 2.73M | 26.79 | -0.21 | |
 Coterra Energy Inc.CTRA | $26.59 | 0.22 | +0.85% | $19.61B | 9.29M | 12.26 | 2.17 | |
Q Qnity Electronics, Inc.Q | $92.56 | -0.77 | -0.83% | $19.55B | 3.28M | -- | -- | |
 Casey's General Stores IncCASY | $533.49 | 10.41 | +1.99% | $19.54B | 202.48K | 33.74 | 15.58 | |
 United Microelectronic Corp.UMC | $7.41 | 0.10 | +1.30% | $19.49B | 9.30M | 15.22 | 0.51 | |
 Ecopetrol S.AEC | $9.89 | 0.22 | +2.32% | $19.45B | 2.61M | 7.22 | 1.31 |
Advertisement