Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fox Corporation Class A Common StockFOXA | $64.53 | -0.80 | -1.22% | $26.99B | 4.84M | 16.71 | 3.83 | |
 W.R. Berkley CorporationWRB | $72.38 | -1.41 | -1.91% | $26.86B | 2.09M | 15.30 | 4.73 | |
 Quest Diagnostics Inc.DGX | $242.56 | -0.39 | -0.16% | $26.77B | 919.02K | 24.16 | 10.04 | |
 FirstEnergy Corp.FE | $46.27 | 0.09 | +0.19% | $26.73B | 3.93M | 24.57 | 1.88 | |
 Copart IncCPRT | $28.92 | -0.23 | -0.79% | $26.72B | 8.43M | 18.61 | 1.55 | |
 Ulta Beauty, Inc. Common StockULTA | $626.88 | 1.55 | +0.25% | $26.67B | 331.15K | 22.73 | 27.44 | |
 Baidu, Inc.BIDU | $78.27 | 0.42 | +0.54% | $26.64B | 1.75M | -37.08 | -2.11 | |
 Nomura Holdings, IncNMR | $9.11 | 0.12 | +1.33% | $26.61B | 642.64K | 10.59 | 0.86 | |
 PPL CorporationPPL | $35.18 | 0.26 | +0.74% | $26.45B | 3.82M | 20.79 | 1.69 | |
 Reddit, Inc.RDDT | $136.46 | -1.99 | -1.44% | $26.44B | 4.63M | 31.96 | 4.30 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.54 | 0.49 | +1.36% | $26.38B | 6.57M | -68.91 | -0.53 | |
 EchoStar CorporationECHO | $90.39 | 1.13 | +1.27% | $26.32B | 1.87M | -3.63 | -24.92 | |
 First Citizens BancShares IncFCNCA | $2,355.51 | 9.90 | +0.42% | $26.20B | 89.26K | 12.08 | 195.19 | |
 VICI Properties Inc. Common StockVICI | $23.70 | -0.32 | -1.33% | $26.13B | 6.37M | 9.20 | 2.58 | |
 Corpay, Inc.CPAY | $397.02 | -2.70 | -0.68% | $26.07B | 289.32K | 24.16 | 16.43 | |
 Labcorp Holdings Inc.LH | $331.17 | 1.27 | +0.38% | $25.99B | 799.60K | 26.51 | 12.09 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.70 | 1.70 | +3.78% | $25.98B | 2.81M | 36.41 | 1.28 | |
 Casey's General Stores IncCASY | $697.54 | -6.39 | -0.91% | $25.88B | 392.30K | 33.73 | 20.76 | |
 Restaurant Brands International Inc.QSR | $73.99 | -0.49 | -0.66% | $25.85B | 2.18M | 19.93 | 3.72 | |
 Expeditors International of Washington, Inc.EXPD | $199.64 | 3.21 | +1.63% | $25.75B | 848.69K | 28.83 | 6.87 | |
 F5, Inc. Common StockFFIV | $459.36 | -2.24 | -0.48% | $25.68B | 1.62M | 36.10 | 12.56 | |
 Samsara Inc.IOT | $43.51 | -1.14 | -2.55% | $25.52B | 3.52M | 272.41 | 0.16 | |
 Eversource EnergyES | $67.76 | 0.21 | +0.31% | $25.52B | 1.93M | 17.55 | 3.86 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.41 | -0.16 | -0.60% | $25.39B | 1.42M | 19.10 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $47.40 | -0.93 | -1.92% | $25.26B | 4.54M | 9.12 | 5.21 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.67 | -3.78 | -3.06% | $25.24B | 1.35M | 28.62 | 4.18 | |
 United Therapeutics CorpUTHR | $591.20 | -1.64 | -0.28% | $25.00B | 457.45K | 20.86 | 27.95 | |
 Coupang, Inc.CPNG | $13.91 | 0.16 | +1.16% | $24.99B | 9.17M | -32.33 | -0.43 | |
 Trip.com Group Limited - ADRTCOM | $39.59 | -0.32 | -0.80% | $24.96B | 1.28M | 8.17 | 4.85 | |
 Verisk Analytics, Inc. Common StockVRSK | $187.73 | -8.46 | -4.31% | $24.91B | 1.14M | 29.40 | 6.51 | |
 Church & Dwight Co., Inc.CHD | $105.01 | -0.37 | -0.35% | $24.91B | 1.59M | 33.77 | 3.11 | |
 Qnity Electronics, Inc.Q | $118.75 | 4.68 | +4.10% | $24.85B | 1.27M | 42.43 | 2.80 | |
 InterContinental Hotels Group PlcIHG | $166.09 | -1.23 | -0.74% | $24.60B | 258.73K | -- | -- | |
 Veralto CorporationVLTO | $103.19 | -0.16 | -0.15% | $24.56B | 1.93M | 25.44 | 3.96 | |
 Dow Inc.DOW | $33.78 | -0.21 | -0.62% | $24.42B | 9.03M | -26.36 | -1.28 | |
 SYNCHRONY FINANCIALSYF | $74.97 | 0.14 | +0.19% | $24.40B | 2.93M | 7.83 | 9.58 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.68 | 3.19 | +4.59% | $24.37B | 3.79M | 13.08 | 5.52 | |
 Regions Financial Corp.RF | $28.50 | -0.11 | -0.38% | $24.28B | 7.65M | 11.18 | 2.55 | |
 Darden Restaurants, Inc.DRI | $213.96 | 0.71 | +0.33% | $24.27B | 672.61K | 20.97 | 10.23 | |
 Fox Corporation Class B Common StockFOX | $57.43 | -0.72 | -1.24% | $24.22B | 686.64K | 15.00 | 3.83 | |
 Principal Financial Group, Inc.PFG | $111.98 | 1.85 | +1.68% | $24.13B | 2.96M | 16.01 | 7.04 | |
 LPL Financial Holdings Inc.LPLA | $317.56 | 0.33 | +0.10% | $24.02B | 1.05M | 24.32 | 12.54 | |
 Guardant Health, Inc. Common StockGH | $178.06 | 4.81 | +2.78% | $23.95B | 1.49M | -51.13 | -3.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.63 | -2.27 | -1.96% | $23.89B | 639.31K | 17.93 | 6.34 | |
 International Flavors & Fragrances Inc.IFF | $93.21 | -0.48 | -0.51% | $23.79B | 2.67M | 85.53 | 1.09 | |
 Incyte Genomics IncINCY | $116.60 | 3.29 | +2.90% | $23.63B | 2.23M | 14.85 | 7.85 | |
 Ralph Lauren CorporationRL | $391.25 | 4.30 | +1.11% | $23.31B | 474.86K | 24.65 | 15.87 | |
 Aercap Holdings N.V.AER | $150.05 | 2.17 | +1.47% | $23.28B | 1.40M | 7.29 | 20.32 | |
 Las Vegas Sands Corp.LVS | $36.12 | -0.45 | -1.23% | $23.22B | 7.06M | 14.69 | 2.44 | |
 Dollar Tree Inc.DLTR | $123.65 | -1.27 | -1.02% | $23.20B | 1.84M | 15.09 | 8.19 | |
 Pultegroup, Inc.PHM | $121.63 | 0.32 | +0.26% | $23.18B | 1.91M | 13.00 | 9.36 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.09 | 2.40 | +7.34% | $23.10B | 32.22M | 10.99 | 3.20 | |
 Hubbell IncorporatedHUBB | $434.28 | -25.12 | -5.47% | $23.05B | 1.82M | 25.84 | 16.89 | |
 Roku, Inc. Class A Common StockROKU | $156.66 | -0.57 | -0.36% | $22.98B | 1.79M | 66.12 | 2.34 | |
 Markel Group Inc.MKL | $1,858.62 | -15.38 | -0.82% | $22.91B | 49.97K | 10.17 | 181.86 | |
 Texas Pacific Land CorporationTPL | $330.43 | -3.03 | -0.91% | $22.85B | 274.42K | 42.20 | 7.85 | |
 Entegris IncENTG | $150.10 | 9.88 | +7.05% | $22.77B | 3.19M | 74.87 | 1.99 | |
 Loews CorporationL | $111.02 | -0.40 | -0.36% | $22.70B | 592.84K | 13.61 | 8.16 | |
 Arxis, Inc. Class A Common StockARXS | $52.64 | -0.09 | -0.17% | $22.67B | 704.17K | -- | -- | |
 ATI Inc.ATI | $166.14 | 1.60 | +0.97% | $22.60B | 2.48M | 48.68 | 3.41 | |
 Grupo Cibest S.A. - ADRCIB | $95.80 | -0.60 | -0.62% | $22.58B | 217.35K | 18.63 | 5.13 | |
 Packaging Corp of AmericaPKG | $253.01 | -0.73 | -0.29% | $22.55B | 721.13K | 31.17 | 8.12 | |
 Brown & Brown, Inc.BRO | $67.55 | -3.53 | -4.97% | $22.44B | 5.61M | 21.16 | 3.17 | |
 Reliance, Inc.RS | $432.79 | 10.92 | +2.59% | $22.44B | 381.66K | 20.49 | 21.45 | |
 Edison InternationalEIX | $58.19 | 0.41 | +0.71% | $22.37B | 2.21M | 5.99 | 9.70 | |
 STERIS plcSTE | $228.49 | -1.63 | -0.71% | $22.27B | 459.47K | 27.93 | 8.18 | |
 Liberty Media Corporation Series C Common StockFWONK | $88.77 | -0.36 | -0.40% | $22.26B | 2.36M | 130.54 | 0.68 | |
 KeyCorpKEY | $21.15 | -0.06 | -0.28% | $22.20B | 16.64M | 11.53 | 1.82 | |
 T Rowe Price Group IncTROW | $103.63 | 0.14 | +0.14% | $22.16B | 1.42M | 10.42 | 9.97 | |
 Constellation Brands, Inc.STZ | $130.63 | -4.99 | -3.68% | $22.16B | 2.62M | 11.74 | 11.15 | |
 Smurfit Westrock plcSW | $42.54 | 0.30 | +0.71% | $22.14B | 4.34M | 44.90 | 0.94 | |
 US Foods Holding Corp.USFD | $102.57 | 1.21 | +1.19% | $22.09B | 2.94M | 31.43 | 3.25 | |
 XPO, Inc.XPO | $187.92 | 5.60 | +3.07% | $22.01B | 720.43K | 55.45 | 3.39 | |
 Tapestry, Inc. Common StockTPR | $111.39 | 0.49 | +0.44% | $22.01B | 2.91M | 15.21 | 7.29 | |
 Amrize LtdAMRZ | $40.23 | 0.99 | +2.52% | $22.01B | 5.35M | 18.54 | 2.17 | |
 Expand Energy Corporation Common StockEXE | $94.62 | 0.60 | +0.64% | $21.82B | 3.16M | 8.14 | 11.58 | |
 Xylem IncXYL | $92.86 | -15.38 | -14.21% | $21.82B | 10.23M | 22.25 | 4.20 | |
 BioNTech SE - ADRBNTX | $87.06 | 0.20 | +0.23% | $21.81B | 1.08M | -11.09 | -7.83 | |
 nVent Electric plc Ordinary SharesNVT | $134.53 | 5.35 | +4.14% | $21.79B | 2.48M | 36.78 | 3.66 | |
 Omnicom Group Inc.OMC | $78.73 | -1.10 | -1.38% | $21.67B | 2.98M | 44.13 | 1.79 | |
 LyondellBasell Industries N.V. Class ALYB | $67.43 | 0.08 | +0.12% | $21.65B | 3.72M | -59.30 | -1.13 | |
 CMS Energy CorporationCMS | $69.00 | -0.59 | -0.85% | $21.57B | 5.62M | 20.66 | 3.33 | |
 JB Hunt Transport Services IncJBHT | $231.95 | 7.47 | +3.33% | $21.55B | 724.81K | 32.23 | 7.12 | |
 Global Payments, Inc.GPN | $81.43 | -0.43 | -0.53% | $21.55B | 2.25M | -27.33 | -2.98 | |
 Tower Semiconductor LtdTSEM | $189.08 | 10.33 | +5.78% | $21.53B | 2.63M | 74.96 | 2.53 | |
 Permian Resources CorporationPR | $25.46 | -0.31 | -1.20% | $21.45B | 7.37M | 16.96 | 1.51 | |
 Viatris Inc. Common StockVTRS | $18.72 | 0.43 | +2.35% | $21.42B | 6.07M | -51.80 | -0.36 | |
 Southwest Airlines Co.LUV | $43.44 | 0.59 | +1.38% | $21.25B | 7.17M | 20.88 | 2.08 | |
 Amcor plc Ordinary SharesAMCR | $45.94 | -0.25 | -0.54% | $21.24B | 2.34M | 19.49 | 2.36 | |
 NiSource Inc.NI | $43.60 | 0.16 | +0.37% | $21.22B | 5.94M | 23.54 | 1.88 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.40 | 1.94 | +13.42% | $21.21B | 160.99M | 34.22 | 0.48 | |
 Tenet Healthcare Corporation NewTHC | $262.05 | -6.90 | -2.57% | $21.19B | 1.22M | 10.15 | 25.93 | |
 PTC, INCPTC | $194.62 | 0.37 | +0.19% | $21.12B | 1.47M | 18.80 | 10.34 | |
 Insmed, Inc.INSM | $94.96 | 1.63 | +1.75% | $20.71B | 3.35M | -23.08 | -4.11 | |
 Equifax, IncorporatedEFX | $175.71 | -2.85 | -1.60% | $20.64B | 2.20M | 28.39 | 6.19 | |
 Best Buy Company, Inc.BBY | $98.50 | 0.55 | +0.56% | $20.61B | 2.75M | 16.35 | 6.01 | |
 Circle Internet Group, Inc.CRCL | $81.58 | 1.74 | +2.18% | $20.56B | 7.34M | 55.46 | 1.46 | |
 Liberty Media Corporation Series A Common StockFWONA | $81.99 | -0.28 | -0.34% | $20.54B | 243.60K | 120.46 | 0.68 | |
 HF Sinclair CorporationDINO | $114.21 | -11.04 | -8.81% | $20.48B | 3.31M | 10.99 | 10.48 | |
 TD SYNNEX CorporationSNX | $254.72 | 4.24 | +1.69% | $20.47B | 598.97K | 15.64 | 16.41 |