Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teck Resources LimitedTECK | $57.95 | -2.14 | -3.56% | $27.46B | 4.51M | 27.76 | 2.02 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.71 | -2.74 | -3.24% | $27.41B | 4.44M | 101.05 | 0.81 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.60 | 1.45 | +1.59% | $27.25B | 3.75M | 14.99 | 6.20 | |
 Moderna, Inc. Common StockMRNA | $68.28 | 0.84 | +1.25% | $27.12B | 3.43M | -9.40 | -7.27 | |
 Trip.com Group Limited - ADRTCOM | $42.87 | 0.46 | +1.08% | $27.03B | 2.06M | 6.41 | 6.70 | |
 AvalonBay Communities, Inc.AVB | $190.29 | -1.46 | -0.76% | $27.00B | 1.14M | 23.23 | 8.19 | |
 PPL CorporationPPL | $35.71 | -0.39 | -1.08% | $26.95B | 6.21M | 22.39 | 1.60 | |
 Fiserv, Inc. Common StockFISV | $50.36 | 0.82 | +1.66% | $26.93B | 7.26M | 7.97 | 6.34 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $285.12 | -3.62 | -1.25% | $26.92B | 500.93K | 17.40 | 16.38 | |
 Dollar General Corp.DG | $121.28 | 1.14 | +0.95% | $26.90B | 2.04M | 17.80 | 6.85 | |
 MongoDB, Inc. Class AMDB | $333.04 | -11.63 | -3.37% | $26.75B | 1.10M | -377.97 | -0.88 | |
 Regions Financial Corp.RF | $31.48 | 0.56 | +1.81% | $26.71B | 7.78M | 13.67 | 2.29 | |
 Cincinnati Financial CorpCINF | $172.43 | -7.60 | -4.22% | $26.67B | 1.02M | 11.37 | 15.17 | |
 Mettler-Toledo InternationalMTD | $1,316.55 | 1.72 | +0.13% | $26.61B | 139.78K | 31.26 | 42.12 | |
 LPL Financial Holdings Inc.LPLA | $329.12 | 7.77 | +2.42% | $26.33B | 873.01K | 29.90 | 11.01 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.02 | 0.96 | +3.68% | $26.28B | 1.15M | 25.50 | 1.06 | |
 Williams-Sonoma, Inc.WSM | $222.84 | 2.50 | +1.13% | $26.25B | 920.72K | 25.19 | 8.85 | |
 ATI Inc.ATI | $193.59 | 4.15 | +2.19% | $26.24B | 2.03M | 67.70 | 2.84 | |
 W.R. Berkley CorporationWRB | $69.88 | -2.10 | -2.92% | $26.01B | 1.66M | 15.70 | 4.45 | |
 nVent Electric plc Ordinary SharesNVT | $159.46 | -2.32 | -1.43% | $25.92B | 1.38M | 37.28 | 4.30 | |
 Okta, Inc. Class A Common StockOKTA | $150.86 | -3.76 | -2.43% | $25.90B | 2.57M | 113.74 | 1.31 | |
 Restaurant Brands International Inc.QSR | $74.18 | -0.43 | -0.58% | $25.74B | 1.97M | 31.43 | 2.36 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.80 | 0.30 | +1.71% | $25.73B | 29.25M | -5.79 | -3.07 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.31 | 0.64 | +1.15% | $25.72B | 2.75M | 42.99 | 1.35 | |
 PPG Industries, Inc.PPG | $115.31 | 0.65 | +0.57% | $25.70B | 1.09M | 16.62 | 6.94 | |
 Equity ResidentialEQR | $68.26 | -0.46 | -0.67% | $25.59B | 2.35M | 23.30 | 2.93 | |
 Hubbell IncorporatedHUBB | $479.92 | -3.97 | -0.82% | $25.51B | 346.18K | 28.96 | 16.67 | |
 American Water Works Company, IncAWK | $129.21 | -2.36 | -1.79% | $25.39B | 1.51M | 22.85 | 5.69 | |
 KeyCorpKEY | $23.53 | 0.23 | +0.99% | $25.39B | 9.21M | 15.47 | 1.52 | |
 Copart IncCPRT | $27.28 | -0.24 | -0.87% | $25.38B | 12.46M | 17.13 | 1.60 | |
 West Pharmaceutical Services, Inc.WST | $359.00 | 1.35 | +0.38% | $25.37B | 496.68K | 52.89 | 6.79 | |
 T Rowe Price Group IncTROW | $118.58 | 2.51 | +2.16% | $25.19B | 1.69M | 12.71 | 9.25 | |
 Verisk Analytics, Inc. Common StockVRSK | $191.94 | 1.40 | +0.73% | $25.15B | 1.26M | 29.57 | 6.49 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.89 | -0.02 | -0.06% | $25.10B | 2.55M | -29.82 | -1.17 | |
 SYNCHRONY FINANCIALSYF | $74.04 | 0.36 | +0.49% | $25.01B | 2.45M | 8.00 | 9.29 | |
 VeriSign IncVRSN | $270.52 | 1.67 | +0.62% | $24.74B | 831.21K | 30.86 | 8.81 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.00 | -0.87 | -0.86% | $24.48B | 2.89M | 44.39 | 2.20 | |
 Principal Financial Group, Inc.PFG | $112.96 | 0.04 | +0.04% | $24.40B | 1.27M | 21.43 | 5.27 | |
 Dollar Tree Inc.DLTR | $127.03 | 2.47 | +1.98% | $24.33B | 2.61M | 20.26 | 6.25 | |
 MKS Inc. Common StockMKSI | $353.80 | -4.63 | -1.29% | $24.22B | 1.40M | 82.04 | 4.37 | |
 Markel Group Inc.MKL | $1,922.77 | -20.45 | -1.05% | $24.08B | 97.38K | 11.34 | 169.75 | |
 XPO, Inc.XPO | $204.82 | -5.15 | -2.45% | $24.04B | 878.87K | 77.27 | 2.65 | |
 First Solar, Inc.FSLR | $223.82 | 3.24 | +1.47% | $24.01B | 2.02M | 15.72 | 14.21 | |
 First Citizens BancShares IncFCNCA | $2,070.62 | 8.37 | +0.41% | $23.98B | 95.83K | 12.49 | 165.72 | |
 Woodward, Inc.WWD | $401.99 | 4.10 | +1.03% | $23.94B | 564.16K | 50.61 | 7.94 | |
 F5, Inc. Common StockFFIV | $421.47 | -9.79 | -2.27% | $23.94B | 497.21K | 35.10 | 12.09 | |
 Southwest Airlines Co.LUV | $49.25 | 1.69 | +3.55% | $23.91B | 5.61M | 58.23 | 0.84 | |
 Zscaler, Inc. Common StockZS | $148.19 | -3.90 | -2.56% | $23.88B | 2.34M | -351.65 | -0.42 | |
 Pultegroup, Inc.PHM | $125.39 | 0.83 | +0.67% | $23.85B | 1.34M | 11.26 | 11.12 | |
 Corpay, Inc.CPAY | $363.16 | 7.00 | +1.97% | $23.79B | 576.39K | 24.20 | 15.04 | |
 InterContinental Hotels Group PlcIHG | $159.87 | 1.13 | +0.71% | $23.71B | 295.72K | -- | -- | |
 Insmed, Inc.INSM | $109.81 | -0.30 | -0.27% | $23.68B | 2.12M | -17.04 | -6.41 | |
 Expeditors International of Washington, Inc.EXPD | $177.70 | -0.52 | -0.29% | $23.54B | 1.07M | 30.30 | 5.94 | |
 Everpure, Inc.P | $70.75 | -6.28 | -8.15% | $23.48B | 3.47M | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $91.77 | 2.69 | +3.02% | $23.44B | 3.44M | -128.31 | -0.72 | |
 Aercap Holdings N.V.AER | $147.79 | 1.04 | +0.71% | $23.30B | 713.26K | 6.93 | 21.34 | |
 BioNTech SE - ADRBNTX | $91.99 | 1.59 | +1.76% | $23.25B | 761.88K | -17.55 | -5.24 | |
 Loews CorporationL | $112.52 | -1.95 | -1.70% | $23.15B | 664.52K | 14.10 | 7.98 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.87 | -0.68 | -3.67% | $23.06B | 72.26M | 47.32 | 0.38 | |
 Omnicom Group Inc.OMC | $80.93 | 0.18 | +0.22% | $23.05B | 2.61M | 165.05 | 0.49 | |
 Incyte Genomics IncINCY | $115.09 | 0.21 | +0.18% | $23.02B | 1.56M | 17.98 | 6.41 | |
 Church & Dwight Co., Inc.CHD | $97.14 | 1.73 | +1.81% | $22.98B | 1.99M | 32.12 | 3.02 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.51 | -0.63 | -0.68% | $22.95B | 197.28K | 41.63 | 2.20 | |
 Fox Corporation Class A Common StockFOXA | $55.99 | 1.12 | +2.04% | $22.93B | 5.09M | 13.13 | 4.16 | |
 INNIO N.V. Ordinary SharesINIO | $30.16 | -0.65 | -2.11% | $22.92B | 5.31M | -- | -- | |
 CMS Energy CorporationCMS | $74.02 | -1.06 | -1.41% | $22.87B | 2.66M | 20.97 | 3.53 | |
 Smurfit Westrock plcSW | $43.59 | 0.68 | +1.58% | $22.81B | 3.71M | 32.71 | 1.33 | |
 C.H. Robinson Worldwide, Inc.CHRW | $197.50 | -2.11 | -1.06% | $22.80B | 1.16M | 40.04 | 4.83 | |
 United Therapeutics CorpUTHR | $531.79 | 5.13 | +0.97% | $22.79B | 448.01K | 19.25 | 27.90 | |
 AXIA Energia - ADRAXIA | $9.92 | -0.37 | -3.60% | $22.68B | 2.50M | 19.16 | 0.52 | |
 Quest Diagnostics Inc.DGX | $201.77 | -4.23 | -2.05% | $22.66B | 1.19M | 23.40 | 8.75 | |
 Brown & Brown, Inc.BRO | $66.86 | -1.64 | -2.39% | $22.62B | 2.72M | 20.86 | 3.20 | |
 Labcorp Holdings Inc.LH | $271.99 | -3.69 | -1.34% | $22.51B | 809.59K | 26.24 | 10.46 | |
 Bunge Global SABG | $115.72 | -0.91 | -0.78% | $22.50B | 838.28K | 21.40 | 5.42 | |
 Darden Restaurants, Inc.DRI | $196.06 | 0.32 | +0.16% | $22.48B | 1.30M | 20.77 | 9.45 | |
 Constellation Brands, Inc.STZ | $131.64 | 0.30 | +0.23% | $22.44B | 1.76M | 13.70 | 9.59 | |
 MACOM Technology Solutions Holdings, IncMTSI | $293.02 | -8.74 | -2.90% | $22.32B | 1.30M | 137.33 | 2.13 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.93 | -0.10 | -0.71% | $22.29B | 1.30M | 19.93 | 0.70 | |
 Ralph Lauren CorporationRL | $374.08 | 5.11 | +1.38% | $22.27B | 513.79K | 25.47 | 14.69 | |
 NiSource Inc.NI | $45.71 | -0.91 | -1.95% | $22.18B | 5.19M | 23.72 | 1.95 | |
 Veralto CorporationVLTO | $91.00 | -0.90 | -0.98% | $22.14B | 1.65M | 24.04 | 3.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $213.80 | 7.58 | +3.68% | $22.01B | 1.21M | 46.43 | 4.62 | |
 HP Inc.HPQ | $23.75 | -0.88 | -3.57% | $21.75B | 14.20M | 9.01 | 2.64 | |
 BURLINGTON STORES, INC.BURL | $345.24 | 10.93 | +3.27% | $21.61B | 726.18K | 36.07 | 9.52 | |
 Fidelity National Information Services, Inc.FIS | $41.10 | 0.52 | +1.28% | $21.49B | 6.21M | 56.97 | 0.73 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.68 | 1.85 | +1.87% | $21.44B | 2.93M | 26.70 | 3.77 | |
 Guardant Health, Inc. Common StockGH | $162.96 | 2.85 | +1.78% | $21.41B | 1.55M | -48.79 | -3.31 | |
 Dow Inc.DOW | $29.70 | -0.61 | -2.01% | $21.41B | 8.81M | -8.05 | -3.69 | |
 Global Payments, Inc.GPN | $78.22 | 2.33 | +3.07% | $21.41B | 3.49M | 13.52 | 5.79 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $101.80 | -1.59 | -1.54% | $21.39B | 143.27K | 17.08 | 5.96 | |
 Samsara Inc.IOT | $36.43 | -0.47 | -1.27% | $21.36B | 3.27M | -1,832.50 | -0.02 | |
 Entegris IncENTG | $138.69 | -1.94 | -1.38% | $21.33B | 1.84M | 90.93 | 1.54 | |
 SharkNinja, Inc.SN | $150.05 | 0.16 | +0.11% | $21.26B | 1.21M | 30.41 | 4.94 | |
 Roku, Inc. Class A Common StockROKU | $143.32 | 1.56 | +1.10% | $21.25B | 3.23M | 251.29 | 0.57 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $33.35 | 0.85 | +2.62% | $21.17B | 1.01M | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $141.80 | -2.95 | -2.04% | $21.16B | 1.26M | -- | -- | |
 Rollins, Inc.ROL | $43.76 | -0.53 | -1.20% | $21.10B | 4.30M | 40.21 | 1.09 | |
 US Foods Holding Corp.USFD | $97.05 | -3.95 | -3.91% | $21.10B | 2.71M | 32.60 | 2.94 | |
 Expand Energy Corporation Common StockEXE | $87.63 | -0.18 | -0.20% | $21.05B | 3.14M | 11.67 | 7.54 | |
 Fox Corporation Class B Common StockFOX | $50.39 | 0.89 | +1.80% | $20.94B | 1.62M | 11.99 | 4.16 |
Advertisement