Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $46.49 | 0.98 | +2.15% | $26.95B | 5.37M | 24.77 | 1.88 | |
 Fiserv, Inc. Common StockFISV | $50.82 | 2.61 | +5.41% | $26.90B | 6.67M | 9.71 | 5.21 | |
 Kinross Gold CorporationKGC | $22.68 | -1.14 | -4.79% | $26.89B | 7.91M | 8.59 | 2.64 | |
 Labcorp Holdings Inc.LH | $329.93 | 6.18 | +1.91% | $26.83B | 961.98K | 27.36 | 12.09 | |
 VeriSign IncVRSN | $304.59 | -2.66 | -0.87% | $26.69B | 1.31M | 32.02 | 9.22 | |
 PPL CorporationPPL | $35.35 | 0.77 | +2.23% | $26.59B | 6.48M | 20.91 | 1.69 | |
 Nomura Holdings, IncNMR | $9.04 | -0.18 | -1.95% | $26.58B | 633.86K | 10.58 | 0.86 | |
 Baidu, Inc.BIDU | $77.98 | -0.84 | -1.07% | $26.47B | 2.38M | -36.86 | -2.11 | |
 VICI Properties Inc. Common StockVICI | $24.02 | 0.87 | +3.76% | $26.46B | 9.47M | 9.32 | 2.58 | |
 Verisk Analytics, Inc. Common StockVRSK | $203.33 | 10.99 | +5.71% | $26.46B | 1.46M | 31.23 | 6.51 | |
 Restaurant Brands International Inc.QSR | $76.41 | 2.26 | +3.05% | $26.46B | 2.13M | 20.39 | 3.72 | |
 Casey's General Stores IncCASY | $713.65 | 18.46 | +2.66% | $26.42B | 565.57K | 34.43 | 20.76 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.92 | 0.69 | +2.63% | $26.31B | 1.19M | 19.79 | 1.36 | |
 Dover CorporationDOV | $195.49 | -4.35 | -2.18% | $26.25B | 2.07M | 23.48 | 8.30 | |
 TechnipFMC plc Ordinary ShareFTI | $66.82 | -3.18 | -4.54% | $26.08B | 3.73M | 23.09 | 2.88 | |
 Tradeweb Markets Inc. Class A Common StockTW | $121.89 | 1.88 | +1.57% | $25.68B | 3.33M | 29.12 | 4.18 | |
 Church & Dwight Co., Inc.CHD | $108.86 | 3.86 | +3.68% | $25.64B | 3.35M | 34.76 | 3.11 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $108.94 | -9.04 | -7.66% | $25.57B | 11.15M | -- | -- | |
 Eversource EnergyES | $67.84 | 2.24 | +3.41% | $25.54B | 3.25M | 17.56 | 3.86 | |
 Expeditors International of Washington, Inc.EXPD | $196.19 | -0.82 | -0.42% | $25.52B | 1.35M | 28.58 | 6.87 | |
 F5, Inc. Common StockFFIV | $450.08 | -8.51 | -1.86% | $25.48B | 494.11K | 35.83 | 12.56 | |
 Samsara Inc.IOT | $43.78 | 0.54 | +1.25% | $25.47B | 3.58M | 271.88 | 0.16 | |
 Xylem IncXYL | $109.26 | 2.91 | +2.74% | $25.25B | 2.63M | 25.74 | 4.20 | |
 EchoStar CorporationECHO | $85.79 | -6.85 | -7.39% | $25.24B | 3.87M | -3.48 | -24.92 | |
 LPL Financial Holdings Inc.LPLA | $318.85 | -2.18 | -0.68% | $25.12B | 678.88K | 25.44 | 12.54 | |
 PPG Industries, Inc.PPG | $113.09 | 2.92 | +2.65% | $25.12B | 1.65M | 16.19 | 6.98 | |
 Coupang, Inc.CPNG | $13.99 | 0.12 | +0.87% | $25.11B | 10.06M | -32.48 | -0.43 | |
 Fox Corporation Class B Common StockFOX | $60.82 | 2.19 | +3.74% | $25.03B | 655.32K | 15.50 | 3.83 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $118.05 | 0.24 | +0.20% | $24.97B | 307.22K | 18.74 | 6.34 | |
 Rubrik, Inc.RBRK | $120.75 | 0.37 | +0.31% | $24.92B | 2.37M | -95.39 | -1.26 | |
 United Therapeutics CorpUTHR | $584.79 | 21.30 | +3.78% | $24.86B | 895.46K | 20.74 | 27.95 | |
 Trip.com Group Limited - ADRTCOM | $39.57 | 0.26 | +0.66% | $24.82B | 2.41M | 8.13 | 4.85 | |
 First Citizens BancShares IncFCNCA | $2,196.76 | 52.85 | +2.47% | $24.70B | 118.90K | 11.69 | 187.04 | |
 Darden Restaurants, Inc.DRI | $217.56 | 3.04 | +1.42% | $24.61B | 816.76K | 21.27 | 10.23 | |
 Genmab A/S ADSGMAB | $40.00 | 0.43 | +1.09% | $24.59B | 4.69M | 31.49 | 1.27 | |
 Brown & Brown, Inc.BRO | $74.49 | 3.96 | +5.61% | $24.58B | 2.48M | 23.18 | 3.17 | |
 Veralto CorporationVLTO | $104.90 | 3.59 | +3.54% | $24.53B | 1.72M | 25.41 | 3.96 | |
 InterContinental Hotels Group PlcIHG | $167.78 | -3.10 | -1.81% | $24.50B | 420.99K | -- | -- | |
 Regions Financial Corp.RF | $28.40 | 0.35 | +1.25% | $24.37B | 8.99M | 11.22 | 2.55 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $72.40 | -1.11 | -1.51% | $24.29B | 3.77M | 13.04 | 5.52 | |
 SYNCHRONY FINANCIALSYF | $75.09 | 0.98 | +1.32% | $24.29B | 3.76M | 7.65 | 9.76 | |
 Dollar Tree Inc.DLTR | $131.04 | 5.56 | +4.43% | $24.26B | 1.84M | 15.79 | 8.19 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.37 | -4.33 | -9.08% | $24.04B | 7.03M | 33.70 | 1.28 | |
 Incyte Genomics IncINCY | $116.93 | 3.49 | +3.08% | $23.85B | 2.24M | 14.99 | 7.85 | |
 International Flavors & Fragrances Inc.IFF | $93.83 | 2.80 | +3.08% | $23.76B | 1.93M | 85.44 | 1.09 | |
 Roku, Inc. Class A Common StockROKU | $160.06 | 2.28 | +1.45% | $23.73B | 4.90M | 68.29 | 2.34 | |
 Hubbell IncorporatedHUBB | $445.80 | -14.96 | -3.25% | $23.69B | 925.82K | 26.55 | 16.89 | |
 Markel Group Inc.MKL | $1,905.39 | 33.45 | +1.79% | $23.57B | 53.14K | 10.46 | 181.86 | |
 Las Vegas Sands Corp.LVS | $36.53 | -0.98 | -2.61% | $23.50B | 11.39M | 14.11 | 2.57 | |
 Principal Financial Group, Inc.PFG | $110.11 | 1.67 | +1.54% | $23.44B | 1.22M | 15.55 | 7.04 | |
 Constellation Brands, Inc.STZ | $138.98 | 6.96 | +5.27% | $23.27B | 2.50M | 12.33 | 11.15 | |
 Loews CorporationL | $113.68 | 1.96 | +1.75% | $23.24B | 729.78K | 13.93 | 8.16 | |
 Aercap Holdings N.V.AER | $147.68 | -0.19 | -0.13% | $23.22B | 1.88M | 7.27 | 20.32 | |
 Omnicom Group Inc.OMC | $82.56 | 2.06 | +2.56% | $23.18B | 4.06M | 72.84 | 1.16 | |
 Texas Pacific Land CorporationTPL | $333.67 | -10.64 | -3.09% | $23.07B | 320.46K | 42.60 | 7.85 | |
 Dow Inc.DOW | $31.81 | 1.43 | +4.71% | $22.91B | 11.42M | -17.43 | -1.82 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.15 | -0.12 | -0.13% | $22.86B | 2.60M | 134.10 | 0.68 | |
 Grupo Cibest S.A. - ADRCIB | $96.64 | -0.96 | -0.98% | $22.85B | 344.07K | 18.86 | 5.13 | |
 Pultegroup, Inc.PHM | $119.48 | 6.59 | +5.84% | $22.81B | 3.39M | 12.23 | 9.79 | |
 Qnity Electronics, Inc.Q | $108.78 | -11.39 | -9.48% | $22.73B | 2.94M | 38.80 | 2.80 | |
 BioNTech SE - ADRBNTX | $89.67 | -1.62 | -1.77% | $22.72B | 1.16M | -11.55 | -7.83 | |
 KeyCorpKEY | $21.21 | 0.18 | +0.86% | $22.65B | 19.32M | 12.34 | 1.72 | |
 Global Payments, Inc.GPN | $85.88 | 2.35 | +2.81% | $22.63B | 2.59M | -28.70 | -2.98 | |
 STERIS plcSTE | $232.22 | 10.74 | +4.85% | $22.60B | 1.02M | 28.33 | 8.18 | |
 US Foods Holding Corp.USFD | $104.05 | 1.90 | +1.86% | $22.51B | 1.83M | 32.02 | 3.25 | |
 Tapestry, Inc. Common StockTPR | $113.92 | -1.24 | -1.08% | $22.51B | 2.69M | 15.56 | 7.29 | |
 Smurfit Westrock plcSW | $42.43 | 0.97 | +2.34% | $22.48B | 5.68M | 45.59 | 0.94 | |
 Ralph Lauren CorporationRL | $381.95 | 1.29 | +0.34% | $22.43B | 405.21K | 23.72 | 15.87 | |
 Edison InternationalEIX | $57.90 | 0.71 | +1.24% | $22.32B | 4.13M | 5.98 | 9.70 | |
 ATI Inc.ATI | $161.84 | -18.85 | -10.43% | $22.13B | 3.75M | 47.65 | 3.41 | |
 CMS Energy CorporationCMS | $70.30 | 2.17 | +3.19% | $22.07B | 4.46M | 21.13 | 3.33 | |
 T Rowe Price Group IncTROW | $103.45 | 0.16 | +0.15% | $22.05B | 2.23M | 10.37 | 9.97 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.72 | -1.85 | -5.20% | $22.02B | 44.04M | 10.47 | 3.20 | |
 Packaging Corp of AmericaPKG | $248.92 | 9.92 | +4.15% | $21.96B | 1.47M | 32.01 | 7.70 | |
 XPO, Inc.XPO | $188.75 | 0.29 | +0.15% | $21.95B | 961.87K | 55.31 | 3.39 | |
 Equifax, IncorporatedEFX | $187.14 | 11.57 | +6.59% | $21.95B | 2.74M | 32.83 | 5.69 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.27 | -0.05 | -0.79% | $21.94B | 8.99M | 17.33 | 0.36 | |
 Circle Internet Group, Inc.CRCL | $86.62 | -3.09 | -3.44% | $21.75B | 11.95M | 58.68 | 1.46 | |
 Guardant Health, Inc. Common StockGH | $162.94 | -3.72 | -2.23% | $21.73B | 1.92M | -46.39 | -3.49 | |
 JB Hunt Transport Services IncJBHT | $230.59 | 2.00 | +0.87% | $21.57B | 720.03K | 32.26 | 7.12 | |
 Amrize LtdAMRZ | $39.44 | 0.64 | +1.65% | $21.57B | 3.11M | 18.17 | 2.17 | |
 Reliance, Inc.RS | $417.92 | -3.15 | -0.75% | $21.54B | 510.18K | 24.53 | 17.20 | |
 HF Sinclair CorporationDINO | $122.32 | -3.25 | -2.59% | $21.52B | 1.88M | 11.55 | 10.48 | |
 Tenet Healthcare Corporation NewTHC | $270.63 | 1.50 | +0.56% | $21.48B | 590.19K | 10.29 | 25.93 | |
 Wipro LimitedWIT | $2.19 | 0.04 | +1.86% | $21.41B | 20.28M | 16.65 | 0.13 | |
 Arxis, Inc. Class A Common StockARXS | $49.68 | -2.06 | -3.98% | $21.39B | 1.19M | -- | -- | |
 Expand Energy Corporation Common StockEXE | $92.96 | 0.13 | +0.14% | $21.39B | 3.18M | 7.98 | 11.58 | |
 Amcor plc Ordinary SharesAMCR | $46.28 | 1.01 | +2.23% | $21.36B | 4.19M | 19.59 | 2.36 | |
 Viatris Inc. Common StockVTRS | $18.48 | 0.03 | +0.16% | $21.23B | 5.44M | -51.34 | -0.36 | |
 PTC, INCPTC | $194.00 | -0.38 | -0.20% | $21.08B | 2.55M | 18.76 | 10.34 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.75 | 0.10 | +0.12% | $20.99B | 126.53K | 123.12 | 0.68 | |
 LyondellBasell Industries N.V. Class ALYB | $65.37 | 2.10 | +3.32% | $20.95B | 2.83M | -57.40 | -1.13 | |
 NiSource Inc.NI | $43.69 | 0.70 | +1.63% | $20.94B | 7.69M | 23.23 | 1.88 | |
 Broadridge Financial Solutions IncBR | $186.12 | 7.82 | +4.39% | $20.92B | 779.16K | 19.26 | 9.62 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.08 | 0.16 | +1.24% | $20.91B | 614.49K | 16.78 | 0.78 | |
 nVent Electric plc Ordinary SharesNVT | $127.67 | -18.46 | -12.63% | $20.80B | 5.66M | 35.11 | 3.66 | |
 Best Buy Company, Inc.BBY | $99.83 | 5.71 | +6.07% | $20.76B | 2.72M | 16.47 | 6.01 | |
 Insmed, Inc.INSM | $95.06 | 1.02 | +1.08% | $20.74B | 3.10M | -23.11 | -4.11 | |
 Permian Resources CorporationPR | $24.40 | -0.44 | -1.77% | $20.57B | 8.38M | 16.26 | 1.51 | |
 SBA Communications CorpSBAC | $178.39 | 4.98 | +2.87% | $20.42B | 1.41M | 20.74 | 9.28 |