Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $519.62 | 14.72 | +2.92% | $27.16B | 409.36K | 30.43 | 16.89 | |
 nVent Electric plc Ordinary SharesNVT | $167.16 | 4.83 | +2.98% | $27.11B | 1.42M | 45.77 | 3.66 | |
 FirstEnergy Corp.FE | $46.84 | 0.08 | +0.17% | $27.11B | 2.40M | 24.92 | 1.88 | |
 Edison InternationalEIX | $69.89 | 2.06 | +3.04% | $27.04B | 3.90M | 7.25 | 9.70 | |
 American Water Works Company, IncAWK | $136.06 | 0.61 | +0.45% | $27.04B | 1.73M | 23.58 | 5.77 | |
 Tenaris S. A.TS | $53.44 | -0.82 | -1.51% | $27.00B | 2.70M | 14.30 | 3.74 | |
 Eversource EnergyES | $71.13 | -0.04 | -0.06% | $26.98B | 2.24M | 18.59 | 3.86 | |
 Carpenter Technology CorpCRS | $537.57 | -22.41 | -4.00% | $26.98B | 551.71K | 51.62 | 10.52 | |
 Regions Financial Corp.RF | $31.60 | 0.14 | +0.45% | $26.92B | 5.17M | 12.90 | 2.45 | |
 PPL CorporationPPL | $35.28 | 0.29 | +0.83% | $26.69B | 7.85M | 20.99 | 1.69 | |
 Cincinnati Financial CorpCINF | $173.21 | -0.65 | -0.37% | $26.58B | 444.46K | 8.17 | 21.20 | |
 VeriSign IncVRSN | $287.63 | -5.71 | -1.95% | $26.57B | 748.01K | 31.88 | 9.22 | |
 CenterPoint Energy, Inc.CNP | $40.18 | 0.15 | +0.37% | $26.57B | 6.41M | 23.73 | 1.70 | |
 Corpay, Inc.CPAY | $406.16 | 5.28 | +1.32% | $26.55B | 592.69K | 24.73 | 16.43 | |
 Dollar General Corp.DG | $120.07 | -2.35 | -1.92% | $26.55B | 1.94M | 17.02 | 7.07 | |
 HP Inc.HPQ | $29.07 | -0.73 | -2.45% | $26.54B | 9.93M | 10.71 | 2.71 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.05 | 0.11 | +0.41% | $26.44B | 1.15M | 19.89 | 1.36 | |
 SharkNinja, Inc.SN | $187.68 | 1.51 | +0.81% | $26.43B | 1.83M | 38.28 | 4.90 | |
 Amrize LtdAMRZ | $47.60 | 1.31 | +2.83% | $26.42B | 4.81M | 22.00 | 2.17 | |
 Cognizant Technology SolutionsCTSH | $58.60 | 0.29 | +0.50% | $26.40B | 9.53M | 12.60 | 4.65 | |
 W.R. Berkley CorporationWRB | $70.09 | -0.73 | -1.03% | $26.24B | 1.09M | 14.51 | 4.87 | |
 Quest Diagnostics Inc.DGX | $237.50 | -0.13 | -0.05% | $26.23B | 847.02K | 25.22 | 9.42 | |
 Labcorp Holdings Inc.LH | $322.42 | 1.11 | +0.35% | $26.14B | 512.63K | 26.66 | 12.09 | |
 Curtiss-Wright Corp.CW | $705.96 | 11.61 | +1.67% | $26.06B | 351.95K | 48.55 | 14.53 | |
 Okta, Inc. Class A Common StockOKTA | $150.33 | -0.44 | -0.29% | $26.05B | 2.21M | 108.62 | 1.38 | |
 Smurfit Westrock plcSW | $49.62 | 2.03 | +4.27% | $26.01B | 6.41M | 52.76 | 0.94 | |
 AvalonBay Communities, Inc.AVB | $181.76 | -2.08 | -1.13% | $26.00B | 554.76K | -- | -- | |
 Roblox CorporationRBLX | $36.22 | -0.83 | -2.24% | $25.95B | 24.64M | -25.40 | -1.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.70 | 1.16 | +1.54% | $25.83B | 2.11M | 70.11 | 1.10 | |
 PPG Industries, Inc.PPG | $116.16 | 0.68 | +0.59% | $25.82B | 1.22M | 16.64 | 6.98 | |
 First Solar, Inc.FSLR | $240.91 | 1.58 | +0.66% | $25.79B | 1.58M | 14.80 | 16.22 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.38 | -0.35 | -0.34% | $25.76B | 4.08M | 151.10 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,253.13 | 19.78 | +0.89% | $25.65B | 52.98K | 12.04 | 187.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.79 | -0.18 | -0.31% | $25.64B | 2.39M | 39.71 | 1.45 | |
 Restaurant Brands International Inc.QSR | $73.33 | 0.47 | +0.65% | $25.55B | 1.64M | 19.69 | 3.72 | |
 EchoStar CorporationECHO | $87.98 | -1.17 | -1.31% | $25.54B | 2.51M | -3.53 | -24.92 | |
 SYNCHRONY FINANCIALSYF | $78.47 | 0.28 | +0.36% | $25.52B | 1.96M | 8.04 | 9.76 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.25 | -0.53 | -1.48% | $25.45B | 5.84M | -66.47 | -0.53 | |
 NRG Energy, Inc.NRG | $119.79 | 0.88 | +0.74% | $25.31B | 1.93M | 31.85 | 3.78 | |
 Pultegroup, Inc.PHM | $132.42 | 2.37 | +1.82% | $25.28B | 1.20M | 13.55 | 9.79 | |
 Fox Corporation Class A Common StockFOXA | $62.14 | -1.28 | -2.02% | $25.09B | 4.87M | 15.61 | 3.83 | |
 West Pharmaceutical Services, Inc.WST | $351.37 | -0.76 | -0.22% | $25.08B | 389.40K | 45.64 | 7.81 | |
 Texas Pacific Land CorporationTPL | $364.97 | 14.53 | +4.15% | $25.06B | 460.55K | 46.27 | 7.85 | |
 Darden Restaurants, Inc.DRI | $218.90 | 0.93 | +0.43% | $24.99B | 1.04M | 21.10 | 10.38 | |
 JB Hunt Transport Services IncJBHT | $265.38 | -0.76 | -0.29% | $24.92B | 961.82K | 37.59 | 7.06 | |
 Incyte Genomics IncINCY | $121.07 | -0.48 | -0.39% | $24.73B | 1.08M | 15.54 | 7.85 | |
 T Rowe Price Group IncTROW | $113.75 | -0.02 | -0.02% | $24.64B | 1.09M | 11.59 | 9.97 | |
 Dollar Tree Inc.DLTR | $128.06 | -1.31 | -1.01% | $24.59B | 1.74M | 19.99 | 6.40 | |
 KeyCorpKEY | $22.69 | 0.01 | +0.04% | $24.44B | 6.39M | 13.26 | 1.72 | |
 Equity ResidentialEQR | $65.09 | -0.74 | -1.12% | $24.44B | 2.28M | 28.34 | 2.30 | |
 Arxis, Inc. Class A Common StockARXS | $58.11 | 0.60 | +1.04% | $24.43B | 732.15K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $102.78 | -0.52 | -0.50% | $24.39B | 1.52M | 33.06 | 3.11 | |
 US Foods Holding Corp.USFD | $110.52 | 1.89 | +1.74% | $24.34B | 1.98M | 34.01 | 3.25 | |
 Moderna, Inc. Common StockMRNA | $60.57 | 0.76 | +1.27% | $24.25B | 6.55M | -7.60 | -7.99 | |
 Principal Financial Group, Inc.PFG | $113.03 | -0.78 | -0.69% | $24.20B | 1.03M | 16.06 | 7.04 | |
 Veralto CorporationVLTO | $97.97 | 0.86 | +0.89% | $23.88B | 1.47M | 24.74 | 3.96 | |
 Brown & Brown, Inc.BRO | $71.44 | -0.16 | -0.22% | $23.88B | 2.04M | 22.51 | 3.17 | |
 XPO, Inc.XPO | $203.40 | 2.92 | +1.46% | $23.83B | 684.71K | 60.04 | 3.39 | |
 Ralph Lauren CorporationRL | $397.72 | -9.17 | -2.25% | $23.70B | 580.81K | 25.07 | 15.87 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.36 | -0.03 | -0.18% | $23.67B | 15.39M | -6.34 | -2.58 | |
 Omnicom Group Inc.OMC | $85.95 | 1.30 | +1.54% | $23.58B | 2.14M | 74.11 | 1.16 | |
 Samsara Inc.IOT | $40.32 | 0.46 | +1.15% | $23.50B | 4.37M | 403.35 | 0.10 | |
 Aercap Holdings N.V.AER | $149.31 | -0.27 | -0.18% | $23.47B | 686.29K | 7.35 | 20.32 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.97 | -0.21 | -0.12% | $23.46B | 1.37M | 27.69 | 6.51 | |
 F5, Inc. Common StockFFIV | $414.00 | 4.01 | +0.98% | $23.44B | 534.08K | 32.96 | 12.56 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.44 | -0.44 | -0.47% | $23.42B | 104.02K | 137.40 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $299.93 | 2.90 | +0.98% | $23.42B | 754.70K | 98.61 | 3.11 | |
 Ulta Beauty, Inc. Common StockULTA | $541.35 | -7.31 | -1.33% | $23.35B | 414.55K | 20.37 | 26.67 | |
 Grupo Cibest S.A. - ADRCIB | $98.01 | 6.54 | +7.15% | $23.27B | 805.10K | 27.25 | 3.60 | |
 Expeditors International of Washington, Inc.EXPD | $177.21 | -1.79 | -1.00% | $23.26B | 848.32K | 26.04 | 6.87 | |
 Fox Corporation Class B Common StockFOX | $55.34 | -0.99 | -1.76% | $23.22B | 736.73K | 14.45 | 3.83 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.98 | -0.14 | -0.77% | $23.22B | 38.71M | 37.46 | 0.48 | |
 STERIS plcSTE | $238.23 | -0.68 | -0.28% | $23.22B | 651.75K | 29.13 | 8.18 | |
 BioNTech SE - ADRBNTX | $92.80 | 0.00 | 0.00% | $23.21B | 705.97K | -11.80 | -7.83 | |
 FTAI Aviation Ltd. Common StockFTAI | $225.60 | 10.60 | +4.93% | $23.16B | 1.08M | 49.02 | 4.60 | |
 Loews CorporationL | $113.15 | -0.65 | -0.57% | $23.13B | 517.40K | 13.87 | 8.16 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.70 | 0.68 | +0.62% | $23.05B | 103.67K | 17.31 | 6.34 | |
 Packaging Corp of AmericaPKG | $257.43 | 2.68 | +1.05% | $22.94B | 493.71K | 33.44 | 7.70 | |
 Constellation Brands, Inc.STZ | $133.98 | 0.59 | +0.44% | $22.93B | 1.48M | 12.81 | 10.48 | |
 Entegris IncENTG | $150.21 | 6.00 | +4.16% | $22.92B | 1.74M | 75.38 | 1.99 | |
 Expand Energy Corporation Common StockEXE | $98.24 | 0.68 | +0.70% | $22.90B | 2.48M | 8.54 | 11.58 | |
 Markel Group Inc.MKL | $1,841.04 | 0.96 | +0.05% | $22.82B | 56.26K | 10.13 | 181.86 | |
 InterContinental Hotels Group PlcIHG | $155.87 | 0.24 | +0.15% | $22.79B | 341.13K | -- | -- | |
 Global Payments, Inc.GPN | $85.86 | -0.27 | -0.31% | $22.72B | 2.10M | -28.81 | -2.98 | |
 BURLINGTON STORES, INC.BURL | $358.83 | -12.67 | -3.41% | $22.58B | 552.28K | 36.88 | 9.73 | |
 Fair Isaac CorporationFICO | $1,038.23 | -11.51 | -1.10% | $22.35B | 338.18K | 29.90 | 34.62 | |
 Dow Inc.DOW | $31.26 | 0.68 | +2.22% | $22.30B | 7.52M | -16.96 | -1.82 | |
 Southwest Airlines Co.LUV | $45.52 | 0.62 | +1.38% | $22.28B | 3.40M | 27.94 | 1.63 | |
 Roku, Inc. Class A Common StockROKU | $150.91 | -0.93 | -0.61% | $22.25B | 1.89M | 64.08 | 2.34 | |
 Guardant Health, Inc. Common StockGH | $165.09 | -2.12 | -1.27% | $22.16B | 1.30M | -47.33 | -3.49 | |
 Fidelity National Information Services, Inc.FIS | $42.76 | 0.25 | +0.59% | $22.16B | 4.25M | 6.60 | 6.51 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.60 | 0.14 | +0.45% | $22.14B | 87.49M | 18.11 | 1.89 | |
 United Therapeutics CorpUTHR | $515.50 | -14.16 | -2.67% | $22.09B | 343.35K | 18.43 | 27.95 | |
 International Paper Co.IP | $41.80 | 0.46 | +1.11% | $22.08B | 3.43M | -6.39 | -6.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.42 | 0.72 | +0.69% | $22.04B | 565.72K | 24.99 | 4.18 | |
 Pan American Silver Corp.PAAS | $51.79 | -0.01 | -0.02% | $21.86B | 3.12M | 16.68 | 3.11 | |
 Amcor plc Ordinary SharesAMCR | $47.40 | 0.29 | +0.62% | $21.84B | 6.02M | 33.03 | 1.43 | |
 CMS Energy CorporationCMS | $69.62 | 0.56 | +0.81% | $21.83B | 4.51M | 20.91 | 3.33 | |
 MasTec, Inc.MTZ | $272.65 | 4.37 | +1.63% | $21.82B | 1.14M | 43.33 | 6.27 | |
 BCE, Inc.BCE | $23.37 | 0.83 | +3.68% | $21.80B | 4.27M | 4.78 | 4.89 |
Advertisement