Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telefonica Brasil, S.A. - ADRVIV | $15.91 | 0.68 | +4.50% | $25.33B | 190.00 | 22.65 | 0.70 | |
 Curtiss-Wright Corp.CW | $681.22 | 49.16 | +7.78% | $25.21B | 61.00 | 53.07 | 12.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $117.69 | 0.82 | +0.70% | $25.06B | 7.00 | 31.22 | 3.77 | |
 LyondellBasell Industries N.V. Class ALYB | $80.52 | -1.86 | -2.26% | $25.03B | 22.74K | -33.34 | -2.33 | |
 Ares Management Corporation Class A Common StockARES | $108.99 | 1.33 | +1.23% | $24.99B | 618.00 | 65.89 | 1.69 | |
 Fox Corporation Class A Common StockFOXA | $58.40 | -0.73 | -1.23% | $24.88B | 12.00 | 14.06 | 4.16 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $82.82 | 9.00 | +12.19% | $24.87B | 312.66K | -64.39 | -1.32 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.48 | 3.10 | +7.48% | $24.83B | 2.62K | 28.44 | 1.59 | |
 Bunge Global SABG | $127.21 | 0.93 | +0.74% | $24.74B | 417.00 | 23.59 | 5.42 | |
Q Qnity Electronics, Inc.Q | $115.45 | 8.34 | +7.78% | $24.74B | 2.57K | -- | -- | |
 W.R. Berkley CorporationWRB | $66.29 | 0.04 | +0.06% | $24.73B | 274.00 | 14.84 | 4.45 | |
 ON Semiconductor CorpON | $61.93 | 6.27 | +11.27% | $24.70B | 12.05K | 184.36 | 0.34 | |
 Cincinnati Financial CorpCINF | $157.31 | 0.89 | +0.57% | $24.66B | 6.00 | 10.44 | 15.17 | |
 DexCom, Inc.DXCM | $62.80 | 0.90 | +1.45% | $24.36B | 1.21K | 30.14 | 2.10 | |
 Circle Internet Group, Inc.CRCL | $95.50 | 5.59 | +6.22% | $24.29B | 512.22K | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $46.85 | -0.60 | -1.26% | $24.24B | 38.00 | 64.55 | 0.73 | |
 Markel Group Inc.MKL | $1913.52 | 27.04 | +1.43% | $24.21B | 6.00 | 11.34 | 169.75 | |
 LPL Financial Holdings Inc.LPLA | $300.80 | 0.62 | +0.21% | $24.09B | 157.00 | 27.32 | 11.01 | |
 Flex Ltd. Ordinary SharesFLEX | $65.48 | 4.91 | +8.11% | $24.08B | 2.04K | 29.37 | 2.23 | |
 Nomura Holdings, IncNMR | $7.89 | 0.27 | +3.61% | $23.98B | 10.77K | 10.37 | 0.79 | |
 SYNCHRONY FINANCIALSYF | $68.01 | 2.00 | +3.03% | $23.93B | 70.00 | 7.41 | 9.29 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.40 | 1.72 | +2.19% | $23.87B | 2.46K | 13.06 | 6.20 | |
 CMS Energy CorporationCMS | $77.57 | 0.36 | +0.46% | $23.80B | 645.00 | 21.89 | 3.53 | |
 PPG Industries, Inc.PPG | $106.96 | 3.14 | +3.02% | $23.80B | 1.16K | 15.32 | 6.94 | |
 Tractor Supply CoTSCO | $45.30 | -0.11 | -0.25% | $23.78B | 2.33K | 21.84 | 2.07 | |
 Pan American Silver Corp.PAAS | $54.66 | 3.50 | +6.83% | $23.56B | 108.34K | 22.34 | 2.50 | |
 BCE, Inc.BCE | $25.23 | 0.00 | +0.02% | $23.54B | 68.00 | 5.14 | 4.91 | |
 AvalonBay Communities, Inc.AVB | $163.27 | 1.71 | +1.06% | $23.27B | 40.00 | 20.28 | 8.19 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.86 | -0.06 | -0.07% | $23.18B | 1.40K | 39.59 | 2.05 | |
 Ulta Beauty, Inc. Common StockULTA | $522.66 | 12.57 | +2.46% | $22.96B | 68.00 | 20.48 | 25.63 | |
 Pultegroup, Inc.PHM | $117.63 | 3.91 | +3.44% | $22.89B | 2.48K | 10.75 | 11.12 | |
 VeriSign IncVRSN | $248.39 | -1.28 | -0.51% | $22.81B | 41.00 | 28.23 | 8.81 | |
 XPO, Inc.XPO | $194.70 | 8.30 | +4.45% | $22.79B | 74.00 | 73.42 | 2.65 | |
 Zscaler, Inc. Common StockZS | $140.34 | 3.08 | +2.24% | $22.77B | 21.88K | -337.21 | -0.42 | |
 Fox Corporation Class B Common StockFOX | $53.10 | -0.68 | -1.26% | $22.63B | 143.12K | 12.79 | 4.16 | |
 BioNTech SE - ADRBNTX | $88.89 | 3.64 | +4.27% | $22.62B | 4.74K | -17.17 | -5.24 | |
 Darden Restaurants, Inc.DRI | $195.94 | 0.89 | +0.46% | $22.62B | 7.00 | 20.90 | 9.45 | |
 United Microelectronic Corp.UMC | $8.98 | 0.38 | +4.36% | $22.55B | 11.45K | 16.60 | 0.54 | |
 Regions Financial Corp.RF | $26.11 | 0.87 | +3.43% | $22.52B | 1.82K | 11.51 | 2.29 | |
 Tyson Foods, Inc.TSN | $64.06 | 0.30 | +0.47% | $22.27B | 114.00 | 112.95 | 0.56 | |
 Labcorp Holdings Inc.LH | $266.73 | 3.12 | +1.18% | $22.26B | 21.00 | 25.83 | 10.46 | |
 Brown & Brown, Inc.BRO | $65.23 | -0.03 | -0.05% | $22.26B | 27.00 | 20.49 | 3.20 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.02 | 2.25 | +2.72% | $22.25B | 27.57K | 40.39 | 2.20 | |
 NiSource Inc.NI | $46.63 | 0.13 | +0.28% | $22.22B | 3.49K | 23.81 | 1.95 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $30.52 | 1.09 | +3.72% | $22.19B | 397.00 | 14.07 | 2.19 | |
 Equity ResidentialEQR | $59.17 | 0.59 | +1.01% | $22.18B | 803.00 | 20.05 | 2.93 | |
 First Citizens BancShares IncFCNCA | $1887.49 | 40.49 | +2.19% | $22.09B | 140.00 | 11.26 | 165.72 | |
 Royal Gold IncRGLD | $254.58 | 15.82 | +6.62% | $22.06B | 5.90K | 38.19 | 6.81 | |
 Church & Dwight Co., Inc.CHD | $93.35 | -0.56 | -0.60% | $22.01B | 974.00 | 30.77 | 3.02 | |
 Wipro LimitedWIT | $2.13 | 0.06 | +2.66% | $22.00B | 1.29K | 15.00 | 0.14 | |
 Equifax, IncorporatedEFX | $180.00 | 2.60 | +1.46% | $21.85B | 271.00 | 34.04 | 5.32 | |
 Woodward, Inc.WWD | $358.00 | 16.48 | +4.82% | $21.81B | 156.00 | 46.08 | 7.94 | |
 Quest Diagnostics Inc.DGX | $195.85 | -1.31 | -0.66% | $21.81B | 222.00 | 22.69 | 8.75 | |
 Lennar Corporation Class ALEN | $86.82 | 1.94 | +2.28% | $21.81B | 3.83K | 12.65 | 6.96 | |
 Dollar Tree Inc.DLTR | $109.49 | 3.75 | +3.55% | $21.79B | 1.78K | 17.67 | 6.25 | |
 Veralto CorporationVLTO | $88.39 | 2.38 | +2.77% | $21.72B | 1.00 | 23.59 | 3.75 | |
 STERIS plcSTE | $220.82 | 1.44 | +0.66% | $21.69B | 2.00 | 30.84 | 7.17 | |
 KeyCorpKEY | $20.07 | 0.67 | +3.43% | $21.62B | 5.80K | 13.26 | 1.52 | |
 Williams-Sonoma, Inc.WSM | $182.39 | 5.55 | +3.14% | $21.49B | 998.00 | 20.40 | 8.85 | |
 Loews CorporationL | $106.69 | 0.86 | +0.82% | $21.47B | 25.00 | 13.06 | 7.98 | |
 Albemarle CorporationALB | $179.31 | 2.09 | +1.18% | $21.43B | 5.51K | -31.61 | -5.75 | |
 First Solar, Inc.FSLR | $197.34 | 12.64 | +6.84% | $21.33B | 3.62K | 13.99 | 14.21 | |
 Omnicom Group Inc.OMC | $75.30 | -0.02 | -0.03% | $21.23B | 168.00 | 152.01 | 0.49 | |
 Aercap Holdings N.V.AER | $137.32 | 5.34 | +4.04% | $21.16B | 7.39K | 6.09 | 21.34 | |
 Smurfit Westrock plcSW | $39.88 | 1.63 | +4.26% | $21.03B | 2.45K | 30.17 | 1.33 | |
 Stellantis N.V.STLA | $7.11 | 0.36 | +5.26% | $20.98B | 338.63K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.54 | 1.83 | +1.92% | $20.90B | 33.00 | 16.69 | 5.96 | |
 Humana Inc.HUM | $173.32 | 7.32 | +4.41% | $20.88B | 218.00 | 17.71 | 9.82 | |
 Lennar Corporation Class BLEN.B | $84.16 | 2.32 | +2.83% | $20.81B | 95.26K | 12.07 | 6.96 | |
 Rogers Communications, Inc.RCI | $38.43 | 0.46 | +1.22% | $20.76B | 50.00 | 4.16 | 9.25 | |
 BURLINGTON STORES, INC.BURL | $325.52 | 13.02 | +4.17% | $20.75B | 1.01K | 34.78 | 9.52 | |
 Ralph Lauren CorporationRL | $344.01 | 17.41 | +5.33% | $20.75B | 46.00 | 23.34 | 14.69 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.91 | 0.76 | +5.01% | $20.68B | 953.27K | 42.68 | 0.38 | |
 US Foods Holding Corp.USFD | $92.16 | 1.20 | +1.32% | $20.59B | 101.00 | 31.75 | 2.94 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $47.96 | 1.59 | +3.44% | $20.57B | 3.41K | 35.57 | 1.35 | |
 Moderna, Inc. Common StockMRNA | $50.83 | 2.60 | +5.39% | $20.49B | 58.53K | -7.11 | -7.27 | |
 Tower Semiconductor LtdTSEM | $175.34 | 16.76 | +10.57% | $20.37B | 90.82K | 93.86 | 1.93 | |
 NetApp, IncNTAP | $102.37 | 1.19 | +1.17% | $20.35B | 52.30K | 17.25 | 5.98 | |
 ATI Inc.ATI | $145.03 | 9.53 | +7.03% | $20.34B | 3.51K | 52.47 | 2.84 | |
 Telus CorporationTU | $12.84 | -0.03 | -0.27% | $20.14B | 1.48K | 24.82 | 0.52 | |
 JB Hunt Transport Services IncJBHT | $211.86 | 7.09 | +3.46% | $20.08B | 573.00 | 34.57 | 6.14 | |
 Carpenter Technology CorpCRS | $394.10 | 23.39 | +6.31% | $20.04B | 1.24K | 46.74 | 8.61 | |
 InterContinental Hotels Group PlcIHG | $133.38 | 3.21 | +2.46% | $20.01B | 4.71K | -- | -- | |
 MongoDB, Inc. Class AMDB | $244.69 | 9.48 | +4.03% | $19.94B | 4.36K | -281.96 | -0.88 | |
 Coeur Mining, Inc.CDE | $18.78 | 2.28 | +13.84% | $19.92B | 261.61K | 22.11 | 0.87 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.09 | 1.97 | +2.58% | $19.86B | 1.55K | 36.04 | 2.20 | |
 General Mills, Inc.GIS | $37.24 | 0.13 | +0.35% | $19.85B | 17.83K | 9.09 | 4.09 | |
 Everpure, Inc.PSTG | $59.05 | 2.06 | +3.62% | $19.85B | 4.58K | 109.19 | 0.55 | |
 C.H. Robinson Worldwide, Inc.CHRW | $166.12 | 4.20 | +2.59% | $19.84B | 1.02K | 34.86 | 4.83 | |
 Corpay, Inc.CPAY | $291.07 | 0.71 | +0.24% | $19.80B | 12.00 | 19.35 | 15.04 | |
 nVent Electric plc Ordinary SharesNVT | $118.19 | 5.44 | +4.83% | $19.73B | 1.08K | 28.38 | 4.30 | |
 T Rowe Price Group IncTROW | $90.11 | 1.08 | +1.21% | $19.73B | 1.25K | 9.80 | 9.25 | |
 Leidos Holdings, Inc.LDOS | $155.63 | 1.44 | +0.93% | $19.66B | 554.00 | 14.03 | 11.13 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.71 | 1.30 | +4.94% | $19.62B | 22.29K | -23.43 | -1.17 | |
 CF Industries Holding, Inc.CF | $129.89 | -7.71 | -5.60% | $19.62B | 42.83K | 14.19 | 9.00 | |
 Principal Financial Group, Inc.PFG | $90.12 | 1.89 | +2.14% | $19.53B | 29.00 | 17.09 | 5.27 | |
 Amer Sports, Inc.AS | $32.94 | 1.93 | +6.23% | $19.50B | 544.00 | 44.71 | 0.75 | |
 Futu Holdings Limited - ADRFUTU | $136.79 | 5.42 | +4.13% | $19.36B | 33.52K | 13.53 | 10.28 | |
J JBS N.V.JBS | $17.96 | 0.63 | +3.60% | $19.28B | 331.00 | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $97.31 | 4.60 | +4.96% | $19.27B | 205.00 | -16.45 | -5.91 |
Advertisement