Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bunge Global SABG | $126.22 | -2.50 | -1.94% | $24.47B | 269.00 | 23.33 | 5.42 | |
 Ares Management Corporation Class A Common StockARES | $107.65 | 1.37 | +1.29% | $24.45B | 513.00 | 64.48 | 1.69 | |
 Cincinnati Financial CorpCINF | $156.34 | 2.66 | +1.73% | $24.38B | 269.33K | 10.32 | 15.17 | |
 Teck Resources LimitedTECK | $48.33 | -0.21 | -0.44% | $24.34B | 7.72K | 24.61 | 2.02 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.25 | 0.00 | +0.01% | $24.32B | 521.00 | 21.74 | 0.70 | |
 MasTec, Inc.MTZ | $305.87 | -10.14 | -3.21% | $24.27B | 20.00 | 60.68 | 5.07 | |
 Tractor Supply CoTSCO | $45.42 | 0.55 | +1.22% | $24.15B | 170.00 | 22.18 | 2.07 | |
 LPL Financial Holdings Inc.LPLA | $300.10 | 3.20 | +1.08% | $24.14B | 3.00 | 27.37 | 11.01 | |
 Reddit, Inc.RDDT | $124.17 | 2.33 | +1.91% | $24.07B | 10.53K | 48.09 | 2.62 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $92.23 | -8.59 | -8.52% | $24.04B | 206.07K | -- | -- | |
 DexCom, Inc.DXCM | $61.90 | -0.35 | -0.56% | $23.98B | 15.00 | 29.67 | 2.10 | |
 CMS Energy CorporationCMS | $77.20 | 0.99 | +1.30% | $23.78B | 3.00 | 21.87 | 3.53 | |
 Markel Group Inc.MKL | $1884.61 | 17.32 | +0.93% | $23.73B | 32.43K | 11.12 | 169.75 | |
 Curtiss-Wright Corp.CW | $631.95 | -31.61 | -4.76% | $23.55B | 222.17K | 49.57 | 12.87 | |
 BCE, Inc.BCE | $25.23 | -0.02 | -0.08% | $23.55B | 3.17M | 5.14 | 4.91 | |
A AXIA Energia - ADRAXIA | $10.72 | 0.01 | +0.14% | $23.48B | 353.00 | 20.07 | 0.52 | |
 PPG Industries, Inc.PPG | $103.82 | 0.00 | 0.00% | $23.27B | 1.00M | 14.98 | 6.94 | |
 Zoom Communications, Inc. Class A Common StockZM | $78.70 | 0.99 | +1.27% | $23.25B | 385.00 | 12.73 | 6.20 | |
 SYNCHRONY FINANCIALSYF | $65.98 | 0.62 | +0.95% | $23.23B | 4.00 | 7.19 | 9.29 | |
 Sociedad Quimica y Minera de Chile SASQM | $80.89 | -1.81 | -2.19% | $23.21B | 1.39K | 39.63 | 2.05 | |
 Fox Corporation Class B Common StockFOX | $53.79 | 0.41 | +0.76% | $23.10B | 18.00 | 13.05 | 4.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.39 | -1.55 | -3.61% | $22.98B | 70.00 | 26.32 | 1.59 | |
 Tyson Foods, Inc.TSN | $63.74 | -0.18 | -0.29% | $22.63B | 73.00 | 114.79 | 0.56 | |
 Darden Restaurants, Inc.DRI | $194.95 | 2.46 | +1.28% | $22.59B | 1.00 | 20.76 | 9.45 | |
 AvalonBay Communities, Inc.AVB | $161.55 | 0.74 | +0.46% | $22.56B | 147.00 | 19.67 | 8.19 | |
 VeriSign IncVRSN | $249.72 | 2.24 | +0.91% | $22.51B | 594.77K | 27.87 | 8.81 | |
 Ulta Beauty, Inc. Common StockULTA | $509.92 | -0.42 | -0.08% | $22.50B | 192.00 | 20.08 | 25.63 | |
Q Qnity Electronics, Inc.Q | $107.10 | -4.66 | -4.17% | $22.45B | 967.00 | -- | -- | |
 United Microelectronic Corp.UMC | $8.62 | -0.25 | -2.87% | $22.42B | 12.11K | 16.50 | 0.54 | |
 Church & Dwight Co., Inc.CHD | $93.87 | -0.82 | -0.86% | $22.40B | 390.00 | 31.31 | 3.02 | |
 Flex Ltd. Ordinary SharesFLEX | $60.62 | -4.18 | -6.45% | $22.39B | 40.00 | 27.31 | 2.23 | |
 Zscaler, Inc. Common StockZS | $137.32 | 4.16 | +3.12% | $22.38B | 1.16K | -331.37 | -0.42 | |
 Labcorp Holdings Inc.LH | $263.72 | -0.48 | -0.18% | $22.33B | 517.25K | 25.91 | 10.46 | |
 Circle Internet Group, Inc.CRCL | $89.75 | -3.91 | -4.18% | $22.30B | 94.00K | -- | -- | |
 NiSource Inc.NI | $46.53 | 0.56 | +1.23% | $22.27B | 7.00 | 23.87 | 1.95 | |
 Nomura Holdings, IncNMR | $7.63 | 0.04 | +0.59% | $22.24B | 429.00 | 9.62 | 0.79 | |
 Pan American Silver Corp.PAAS | $51.17 | -0.53 | -1.02% | $22.24B | 6.52K | 21.08 | 2.50 | |
 ON Semiconductor CorpON | $55.66 | -2.70 | -4.62% | $22.20B | 2.01K | 165.71 | 0.34 | |
 Equity ResidentialEQR | $58.57 | -0.18 | -0.30% | $22.19B | 1.16K | 20.06 | 2.93 | |
 Brown & Brown, Inc.BRO | $65.28 | 1.85 | +2.92% | $22.17B | 3.97M | 20.41 | 3.20 | |
 Pultegroup, Inc.PHM | $113.70 | -0.93 | -0.81% | $22.10B | 600.00 | 10.37 | 11.12 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.84 | -4.83 | -6.14% | $22.08B | 65.33K | -57.16 | -1.32 | |
 Regions Financial Corp.RF | $25.25 | 0.09 | +0.37% | $21.91B | 85.00 | 11.20 | 2.29 | |
 Wipro LimitedWIT | $2.06 | -0.02 | -0.72% | $21.90B | 352.00 | 14.93 | 0.14 | |
 XPO, Inc.XPO | $186.33 | -2.72 | -1.44% | $21.89B | 14.00 | 70.52 | 2.65 | |
 First Citizens BancShares IncFCNCA | $1847.18 | 11.51 | +0.63% | $21.86B | 93.96K | 11.15 | 165.72 | |
 Loews CorporationL | $105.89 | 1.83 | +1.76% | $21.81B | 416.62K | 13.26 | 7.98 | |
 Quest Diagnostics Inc.DGX | $197.25 | 1.74 | +0.89% | $21.66B | 654.93K | 22.53 | 8.75 | |
 Veralto CorporationVLTO | $85.99 | 0.96 | +1.13% | $21.63B | 601.00 | 23.49 | 3.75 | |
 BioNTech SE - ADRBNTX | $85.20 | -0.48 | -0.56% | $21.55B | 5.90K | -16.37 | -5.24 | |
 Omnicom Group Inc.OMC | $75.34 | 1.52 | +2.06% | $21.55B | 1.00 | 154.34 | 0.49 | |
 Lennar Corporation Class ALEN | $84.82 | -5.43 | -6.02% | $21.53B | 221.00 | 12.49 | 6.96 | |
 STERIS plcSTE | $219.37 | -0.03 | -0.02% | $21.49B | 333.01K | 30.57 | 7.17 | |
 KeyCorpKEY | $19.38 | -0.07 | -0.35% | $21.47B | 15.00 | 12.96 | 1.52 | |
 Aercap Holdings N.V.AER | $132.03 | -1.35 | -1.01% | $21.44B | 886.18K | 6.17 | 21.34 | |
 Equifax, IncorporatedEFX | $177.40 | 5.55 | +3.23% | $21.40B | 1.38M | 33.35 | 5.32 | |
 Williams-Sonoma, Inc.WSM | $176.84 | 1.56 | +0.89% | $21.05B | 1.37M | 19.98 | 8.85 | |
 Dollar Tree Inc.DLTR | $105.73 | -1.27 | -1.18% | $20.95B | 33.00 | 16.99 | 6.25 | |
 CF Industries Holding, Inc.CF | $137.56 | 1.11 | +0.82% | $20.89B | 5.43K | 15.11 | 9.00 | |
 Albemarle CorporationALB | $177.03 | -2.42 | -1.35% | $20.78B | 11.02K | -30.66 | -5.75 | |
 First Solar, Inc.FSLR | $184.76 | -5.53 | -2.91% | $20.73B | 5.78K | 13.60 | 14.21 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $82.77 | 1.14 | +1.40% | $20.73B | 1.11M | 37.62 | 2.20 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.43 | 0.66 | +2.30% | $20.65B | 1.17M | 13.42 | 2.19 | |
 Woodward, Inc.WWD | $341.41 | -9.76 | -2.78% | $20.51B | 9.00 | 43.34 | 7.94 | |
 Rogers Communications, Inc.RCI | $37.98 | -0.51 | -1.31% | $20.46B | 817.39K | 4.09 | 9.25 | |
 Royal Gold IncRGLD | $238.81 | 1.27 | +0.54% | $20.44B | 26.00 | 35.39 | 6.81 | |
 Smurfit Westrock plcSW | $38.24 | -1.17 | -2.97% | $20.36B | 2.00K | 29.20 | 1.33 | |
 Lennar Corporation Class BLEN.B | $81.59 | -4.61 | -5.34% | $20.27B | 114.67K | 11.76 | 6.96 | |
 US Foods Holding Corp.USFD | $91.01 | 0.15 | +0.17% | $20.22B | 7.00 | 31.18 | 2.94 | |
 Telus CorporationTU | $12.88 | 0.14 | +1.14% | $20.18B | 24.00 | 24.86 | 0.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $95.69 | 0.12 | +0.13% | $20.11B | 74.61K | 16.06 | 5.96 | |
 Humana Inc.HUM | $166.03 | -3.06 | -1.81% | $20.07B | 1.00 | 17.02 | 9.82 | |
 NetApp, IncNTAP | $101.22 | -1.12 | -1.09% | $19.97B | 1.00 | 16.92 | 5.98 | |
 Stellantis N.V.STLA | $6.76 | 0.05 | +0.82% | $19.92B | 73.62K | -- | -- | |
 Ralph Lauren CorporationRL | $326.77 | -1.05 | -0.32% | $19.87B | 152.00 | 22.34 | 14.69 | |
 General Mills, Inc.GIS | $37.09 | 0.64 | +1.77% | $19.87B | 2.98K | 9.10 | 4.09 | |
 BURLINGTON STORES, INC.BURL | $312.37 | -0.38 | -0.12% | $19.85B | 1.00 | 33.26 | 9.52 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $46.37 | 0.02 | +0.03% | $19.81B | 47.00 | 34.26 | 1.35 | |
 Leidos Holdings, Inc.LDOS | $154.19 | -1.34 | -0.86% | $19.71B | 103.00 | 14.06 | 11.13 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.13 | -0.10 | -0.64% | $19.62B | 167.41K | 40.48 | 0.38 | |
 Corpay, Inc.CPAY | $290.54 | 5.61 | +1.97% | $19.55B | 425.33K | 19.10 | 15.04 | |
 InterContinental Hotels Group PlcIHG | $130.08 | 0.48 | +0.37% | $19.52B | 313.00 | -- | -- | |
 T Rowe Price Group IncTROW | $89.03 | 0.58 | +0.65% | $19.51B | 63.00 | 9.70 | 9.25 | |
 JB Hunt Transport Services IncJBHT | $204.73 | -0.86 | -0.42% | $19.36B | 477.23K | 33.34 | 6.14 | |
 Moderna, Inc. Common StockMRNA | $48.23 | -1.33 | -2.69% | $19.36B | 3.62K | -6.72 | -7.27 | |
 MongoDB, Inc. Class AMDB | $235.24 | -0.27 | -0.12% | $19.18B | 618.00 | -271.18 | -0.88 | |
 Principal Financial Group, Inc.PFG | $88.25 | 1.24 | +1.43% | $19.14B | 6.00 | 16.75 | 5.27 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $76.17 | 1.06 | +1.42% | $19.08B | 221.77K | 34.63 | 2.20 | |
 C.H. Robinson Worldwide, Inc.CHRW | $161.87 | 0.30 | +0.18% | $19.03B | 1.17M | 33.43 | 4.83 | |
 Everpure, Inc.PSTG | $56.99 | -1.99 | -3.37% | $18.87B | 631.00 | 103.81 | 0.55 | |
 Carpenter Technology CorpCRS | $371.07 | -5.85 | -1.55% | $18.86B | 16.00 | 43.98 | 8.61 | |
 Expeditors International of Washington, Inc.EXPD | $141.50 | 0.28 | +0.20% | $18.82B | 10.00 | 23.82 | 5.94 | |
 Evergy, Inc.EVRG | $81.60 | 0.75 | +0.92% | $18.79B | 974.00K | 22.23 | 3.67 | |
 ATI Inc.ATI | $135.53 | -4.90 | -3.49% | $18.76B | 88.00 | 48.42 | 2.84 | |
 Broadridge Financial Solutions IncBR | $163.41 | 5.99 | +3.81% | $18.75B | 10.00 | 17.78 | 9.03 | |
 Snap-on IncorporatedSNA | $356.30 | -2.74 | -0.76% | $18.73B | 26.00 | 18.75 | 19.19 | |
 Packaging Corp of AmericaPKG | $209.07 | -3.18 | -1.50% | $18.68B | 8.00 | 24.48 | 8.57 | |
 International Paper Co.IP | $34.99 | -0.46 | -1.29% | $18.68B | 1.00K | -5.26 | -6.71 | |
 Roivant Sciences Ltd. Common SharesROIV | $26.41 | -0.11 | -0.43% | $18.64B | 115.00 | -22.26 | -1.17 | |
 Illumina IncILMN | $120.86 | 3.19 | +2.71% | $18.60B | 56.00 | 22.32 | 5.45 |
Advertisement