Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ECHO logoEchoStar CorporationECHO$91.32-2.10
-2.25%
$26.58B2.55M-3.67-24.92
ES logoEversource EnergyES$70.44-1.05
-1.47%
$26.54B2.59M18.253.86
FOXA logoFox Corporation Class A Common StockFOXA$63.86-1.37
-2.10%
$26.52B7.43M16.473.83
CTSH logoCognizant Technology SolutionsCTSH$58.20-1.72
-2.87%
$26.40B6.27M12.604.65
OTIS logoOtis Worldwide CorporationOTIS$69.30-0.76
-1.08%
$26.25B4.21M17.733.89
Q logoQnity Electronics, Inc.Q$125.472.19
+1.78%
$26.25B1.26M44.812.80
DGX logoQuest Diagnostics Inc.DGX$235.46-0.04
-0.02%
$26.23B790.47K25.239.42
LH logoLabcorp Holdings Inc.LH$321.10-3.76
-1.16%
$26.08B960.24K26.6012.09
CNP logoCenterPoint Energy, Inc.CNP$39.77-0.35
-0.87%
$26.04B5.31M23.251.70
PPL logoPPL CorporationPPL$34.55-0.53
-1.51%
$26.02B7.38M20.461.69
CINF logoCincinnati Financial CorpCINF$169.210.07
+0.04%
$25.96B434.01K7.9821.20
VRSN logoVeriSign IncVRSN$286.944.74
+1.68%
$25.93B743.93K31.119.22
FISV logoFiserv, Inc. Common StockFISV$48.65-2.21
-4.35%
$25.93B10.62M9.365.21
NVT logonVent Electric plc Ordinary SharesNVT$158.54-4.03
-2.48%
$25.90B2.14M43.723.66
TPL logoTexas Pacific Land CorporationTPL$374.06-7.84
-2.05%
$25.87B310.29K47.787.85
MTD logoMettler-Toledo InternationalMTD$1,290.36-35.16
-2.65%
$25.86B193.68K29.0544.43
DOV logoDover CorporationDOV$191.42-3.32
-1.70%
$25.78B1.35M23.068.30
WRB logoW.R. Berkley CorporationWRB$69.910.14
+0.20%
$25.70B3.29M14.214.87
INCY logoIncyte Genomics IncINCY$126.011.61
+1.29%
$25.60B1.30M16.097.85
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$38.93-1.33
-3.30%
$25.51B31.27M12.133.20
RF logoRegions Financial Corp.RF$29.89-0.18
-0.60%
$25.51B6.07M12.222.45
XYL logoXylem IncXYL$107.64-1.17
-1.08%
$25.22B6.87M25.714.20
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$45.950.86
+1.91%
$25.19B3.29M35.861.28
SYF logoSYNCHRONY FINANCIALSYF$77.35-1.27
-1.62%
$25.18B2.75M7.939.76
JBHT logoJB Hunt Transport Services IncJBHT$267.80-6.98
-2.54%
$25.12B1.01M37.897.06
TCOM logoTrip.com Group Limited - ADRTCOM$39.19-1.31
-3.23%
$24.80B5.32M6.166.39
EXPD logoExpeditors International of Washington, Inc.EXPD$188.312.35
+1.26%
$24.69B709.29K27.656.87
TSEM logoTower Semiconductor LtdTSEM$216.57-3.25
-1.48%
$24.59B987.96K86.002.53
BNTX logoBioNTech SE - ADRBNTX$98.13-0.53
-0.54%
$24.55B707.30K-12.48-7.83
PHG logoKONINKLIJKE PHILIPS N.V.PHG$25.02-0.27
-1.07%
$24.45B874.20K18.391.36
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$96.801.85
+1.95%
$24.41B2.19M143.180.68
PFG logoPrincipal Financial Group, Inc.PFG$114.02-1.02
-0.89%
$24.39B1.26M16.187.04
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$37.75-1.33
-3.40%
$24.22B1.24M----
NRG logoNRG Energy, Inc.NRG$115.37-4.27
-3.57%
$24.14B2.84M30.383.78
HUBB logoHubbell IncorporatedHUBB$454.97-9.78
-2.10%
$24.04B447.48K26.9416.89
FCNCA logoFirst Citizens BancShares IncFCNCA$2,128.94-20.99
-0.98%
$24.04B66.26K11.38187.04
DRI logoDarden Restaurants, Inc.DRI$209.42-3.50
-1.64%
$24.03B1.21M20.3910.38
SN logoSharkNinja, Inc.SN$169.30-5.83
-3.33%
$23.91B1.72M34.634.90
PPG logoPPG Industries, Inc.PPG$107.16-2.56
-2.33%
$23.85B1.64M15.376.98
BG logoBunge Global SABG$123.50-0.39
-0.31%
$23.73B2.18M23.985.15
WST logoWest Pharmaceutical Services, Inc.WST$336.94-0.81
-0.24%
$23.72B473.17K43.167.81
CIB logoGrupo Cibest S.A. - ADRCIB$100.041.39
+1.41%
$23.64B512.30K19.515.13
VRSK logoVerisk Analytics, Inc. Common StockVRSK$177.992.50
+1.42%
$23.48B1.20M27.716.51
CRCL logoCircle Internet Group, Inc.CRCL$92.99-3.19
-3.32%
$23.47B9.37M63.311.46
FOX logoFox Corporation Class B Common StockFOX$57.10-1.14
-1.96%
$23.44B1.14M14.563.83
VLTO logoVeralto CorporationVLTO$94.72-0.81
-0.85%
$23.37B1.59M24.203.96
CASY logoCasey's General Stores IncCASY$629.03-104.46
-14.24%
$23.32B2.58M32.8919.16
TROW logoT Rowe Price Group IncTROW$107.74-1.68
-1.54%
$23.31B1.22M10.969.97
KEY logoKeyCorpKEY$21.73-0.06
-0.28%
$23.26B12.75M12.671.72
ULTA logoUlta Beauty, Inc. Common StockULTA$541.86-7.37
-1.34%
$23.18B489.46K19.7627.44
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.00-0.17
-1.02%
$23.17B18.49M-6.20-2.58
GPN logoGlobal Payments, Inc.GPN$87.02-2.40
-2.68%
$23.07B2.58M-29.26-2.98
FFIV logoF5, Inc. Common StockFFIV$404.6315.01
+3.85%
$23.02B663.56K32.3612.56
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$68.15-3.93
-5.45%
$22.99B5.45M12.345.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$109.16-0.41
-0.37%
$22.94B154.67K17.226.34
EXE logoExpand Energy Corporation Common StockEXE$96.62-1.57
-1.60%
$22.75B2.06M8.4811.58
CRS logoCarpenter Technology CorpCRS$458.45-0.11
-0.02%
$22.73B404.89K43.5910.52
IHG logoInterContinental Hotels Group PlcIHG$154.720.03
+0.02%
$22.71B115.57K----
TPR logoTapestry, Inc. Common StockTPR$113.71-3.87
-3.29%
$22.71B5.48M15.627.29
PHM logoPultegroup, Inc.PHM$118.93-1.14
-0.95%
$22.70B1.96M12.179.79
ROKU logoRoku, Inc. Class A Common StockROKU$152.90-2.44
-1.57%
$22.67B5.52M65.232.34
CHD logoChurch & Dwight Co., Inc.CHD$95.19-1.35
-1.40%
$22.59B2.47M30.623.11
ARXS logoArxis, Inc. Class A Common StockARXS$52.43-0.76
-1.43%
$22.58B708.87K----
IOT logoSamsara Inc.IOT$38.65-1.50
-3.74%
$22.55B10.76M241.910.16
BRO logoBrown & Brown, Inc.BRO$66.53-1.65
-2.42%
$22.46B1.74M21.173.17
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.33-0.68
-3.78%
$22.42B39.84M36.170.48
AMRZ logoAmrize LtdAMRZ$40.97-0.98
-2.34%
$22.42B5.40M18.892.17
SW logoSmurfit Westrock plcSW$42.20-2.06
-4.65%
$22.38B3.15M45.400.94
DLTR logoDollar Tree Inc.DLTR$118.39-5.65
-4.55%
$22.35B3.82M14.548.19
CNH logoCNH INDUSTRIAL N.V.CNH$13.900.30
+2.21%
$22.34B22.64M55.560.25
RGLD logoRoyal Gold IncRGLD$262.541.17
+0.45%
$22.29B486.74K28.719.16
EIX logoEdison InternationalEIX$57.44-1.89
-3.19%
$22.22B4.94M5.959.70
L logoLoews CorporationL$108.680.43
+0.40%
$22.22B716.35K13.328.16
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$88.651.40
+1.60%
$22.22B233.98K130.320.68
AER logoAercap Holdings N.V.AER$141.00-2.54
-1.77%
$22.18B1.06M6.9420.32
MKL logoMarkel Group Inc.MKL$1,785.740.03
0.00%
$22.13B60.52K9.82181.86
PAAS logoPan American Silver Corp.PAAS$52.901.90
+3.73%
$21.93B5.15M15.983.31
GH logoGuardant Health, Inc. Common StockGH$162.781.80
+1.12%
$21.93B1.12M-46.82-3.49
FSLR logoFirst Solar, Inc.FSLR$203.10-10.15
-4.76%
$21.92B3.47M12.5716.22
BCE logoBCE, Inc.BCE$23.33-0.32
-1.35%
$21.92B3.52M4.814.89
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$286.1211.32
+4.12%
$21.83B1.93M91.933.11
UTHR logoUnited Therapeutics CorpUTHR$506.828.85
+1.78%
$21.75B500.11K18.1427.95
THC logoTenet Healthcare Corporation NewTHC$269.0810.02
+3.87%
$21.74B723.00K10.4125.93
TW logoTradeweb Markets Inc. Class A Common StockTW$102.94-0.06
-0.06%
$21.72B1.28M24.634.18
ENTG logoEntegris IncENTG$143.031.94
+1.38%
$21.70B1.64M71.371.99
CDE logoCoeur Mining, Inc.CDE$21.000.34
+1.65%
$21.61B25.26M17.971.17
XPO logoXPO, Inc.XPO$184.25-5.81
-3.06%
$21.58B1.27M54.373.39
SQM logoSociedad Quimica y Minera de Chile SASQM$75.46-0.20
-0.26%
$21.56B771.75K15.574.85
CMS logoCMS Energy CorporationCMS$68.17-0.62
-0.90%
$21.53B2.53M20.623.33
IFF logoInternational Flavors & Fragrances Inc.IFF$84.31-1.31
-1.53%
$21.50B1.61M77.321.09
OMC logoOmnicom Group Inc.OMC$78.30-2.83
-3.49%
$21.49B3.28M67.531.16
YPF logoYPF Sociedad Anonima - ADRYPF$54.611.52
+2.86%
$21.40B2.74M28.731.90
BCH logoBanco de Chile - ADRBCH$42.10-0.27
-0.64%
$21.27B224.14K15.952.64
DOW logoDow Inc.DOW$29.40-0.17
-0.57%
$21.27B9.12M-16.18-1.82
FICO logoFair Isaac CorporationFICO$983.1949.89
+5.35%
$21.10B793.97K28.2234.62
CF logoCF Industries Holding, Inc.CF$138.113.78
+2.81%
$21.04B3.22M10.3113.49
STE logoSTERIS plcSTE$215.09-3.35
-1.53%
$20.97B499.10K26.298.18
LYB logoLyondellBasell Industries N.V. Class ALYB$64.51-0.08
-0.12%
$20.97B2.57M-57.44-1.13
USFD logoUS Foods Holding Corp.USFD$97.45-5.64
-5.47%
$20.89B3.08M29.723.25
STZ logoConstellation Brands, Inc.STZ$121.550.57
+0.47%
$20.88B2.37M11.6610.48
Advertisement