Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ARES logoAres Management Corporation Class A Common StockARES$109.122.84
+2.68%
$24.49B565.96K64.571.69
VIV logoTelefonica Brasil, S.A. - ADRVIV$15.310.06
+0.43%
$24.47B152.67K21.880.70
CINF logoCincinnati Financial CorpCINF$156.923.24
+2.11%
$24.43B64.77K10.3415.17
LPLA logoLPL Financial Holdings Inc.LPLA$304.067.17
+2.41%
$24.35B121.31K27.6211.01
A
AXIA Energia - ADRAXIA
$10.820.11
+1.07%
$24.34B610.00K20.820.52
MTZ logoMasTec, Inc.MTZ$306.53-9.48
-3.00%
$24.18B565.46K60.465.07
TSCO logoTractor Supply CoTSCO$45.710.84
+1.87%
$24.04B1.01M22.082.07
DXCM logoDexCom, Inc.DXCM$62.340.09
+0.14%
$23.99B672.31K29.692.10
CMS logoCMS Energy CorporationCMS$77.581.37
+1.79%
$23.89B610.52K21.983.53
RDDT logoReddit, Inc.RDDT$125.073.23
+2.65%
$23.89B1.51M47.742.62
BCE logoBCE, Inc.BCE$25.480.23
+0.89%
$23.76B743.53K5.194.91
FTAI logoFTAI Aviation Ltd. Common StockFTAI$231.20-7.86
-3.29%
$23.71B268.51K50.044.62
CW logoCurtiss-Wright Corp.CW$642.30-21.26
-3.20%
$23.71B76.29K49.9112.87
MKL logoMarkel Group Inc.MKL$1884.6417.35
+0.93%
$23.70B11.74K11.10169.75
TECK logoTeck Resources LimitedTECK$48.34-0.20
-0.41%
$23.66B1.38M23.932.02
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$93.29-7.53
-7.47%
$23.60B7.16M----
PPG logoPPG Industries, Inc.PPG$105.161.34
+1.29%
$23.53B329.29K15.156.94
SQM logoSociedad Quimica y Minera de Chile SASQM$82.08-0.62
-0.75%
$23.44B1.31M40.042.05
VRSN logoVeriSign IncVRSN$252.334.85
+1.96%
$23.14B181.00K28.648.81
ZM logoZoom Communications, Inc. Class A Common StockZM$78.150.44
+0.56%
$23.03B782.67K12.606.20
SYF logoSYNCHRONY FINANCIALSYF$66.240.88
+1.34%
$23.02B541.89K7.139.29
AVB logoAvalonBay Communities, Inc.AVB$163.742.93
+1.82%
$22.94B132.23K19.998.19
CRCL logoCircle Internet Group, Inc.CRCL$92.91-0.75
-0.81%
$22.93B5.37M----
Q
Qnity Electronics, Inc.Q
$108.85-2.91
-2.61%
$22.82B536.13K----
FOX logoFox Corporation Class B Common StockFOX$53.590.21
+0.40%
$22.80B355.70K12.884.16
FLEX logoFlex Ltd. Ordinary SharesFLEX$61.60-3.20
-4.94%
$22.65B598.01K27.622.23
ZS logoZscaler, Inc. Common StockZS$140.517.35
+5.52%
$22.59B954.01K-334.56-0.42
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$77.18-1.49
-1.89%
$22.59B5.87M-58.47-1.32
TSN logoTyson Foods, Inc.TSN$64.120.20
+0.31%
$22.58B421.74K114.500.56
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$40.99-1.95
-4.53%
$22.51B872.33K25.781.59
DRI logoDarden Restaurants, Inc.DRI$195.282.79
+1.45%
$22.48B203.10K20.669.45
NMR logoNomura Holdings, IncNMR$7.680.10
+1.36%
$22.48B690.33K9.730.79
ULTA logoUlta Beauty, Inc. Common StockULTA$513.873.53
+0.69%
$22.48B142.80K20.0525.63
CHD logoChurch & Dwight Co., Inc.CHD$94.860.17
+0.18%
$22.47B385.76K31.413.02
LEN logoLennar Corporation Class ALEN$90.660.41
+0.46%
$22.45B420.41K13.036.96
ON logoON Semiconductor CorpON$56.89-1.46
-2.50%
$22.42B2.16M167.320.34
NI logoNiSource Inc.NI$46.630.66
+1.44%
$22.31B452.16K23.911.95
XPO logoXPO, Inc.XPO$190.341.29
+0.68%
$22.30B171.51K71.832.65
EQR logoEquity ResidentialEQR$58.990.24
+0.41%
$22.27B422.42K20.132.93
BRO logoBrown & Brown, Inc.BRO$65.391.96
+3.09%
$22.20B996.84K20.433.20
PHM logoPultegroup, Inc.PHM$115.811.18
+1.03%
$22.19B307.59K10.4111.12
WIT logoWipro LimitedWIT$2.100.02
+1.20%
$22.05B2.31M15.040.14
LH logoLabcorp Holdings Inc.LH$267.172.97
+1.12%
$22.01B155.18K25.5410.46
UMC logoUnited Microelectronic Corp.UMC$8.72-0.14
-1.63%
$21.95B2.14M16.160.54
FCNCA logoFirst Citizens BancShares IncFCNCA$1854.0118.34
+1.00%
$21.94B29.49K11.19165.72
PAAS logoPan American Silver Corp.PAAS$51.920.22
+0.42%
$21.90B2.17M20.772.50
L logoLoews CorporationL$106.242.18
+2.10%
$21.89B90.65K13.317.98
STE logoSTERIS plcSTE$221.682.28
+1.04%
$21.74B83.86K30.927.17
RF logoRegions Financial Corp.RF$25.430.27
+1.05%
$21.72B3.61M11.102.29
DGX logoQuest Diagnostics Inc.DGX$196.841.33
+0.68%
$21.63B103.81K22.508.75
AER logoAercap Holdings N.V.AER$132.78-0.60
-0.45%
$21.61B245.44K6.2221.34
OMC logoOmnicom Group Inc.OMC$75.661.84
+2.49%
$21.56B1.33M154.410.49
BNTX logoBioNTech SE - ADRBNTX$85.680.00
0.00%
$21.53B179.48K-16.35-5.24
LEN.B logoLennar Corporation Class BLEN.B$86.920.72
+0.83%
$21.52B10.29K12.496.96
EFX logoEquifax, IncorporatedEFX$177.996.14
+3.57%
$21.47B308.14K33.465.32
KEY logoKeyCorpKEY$19.590.14
+0.69%
$21.34B3.56M12.881.52
WSM logoWilliams-Sonoma, Inc.WSM$178.923.63
+2.07%
$21.29B237.49K20.228.85
VLTO logoVeralto CorporationVLTO$86.641.61
+1.90%
$21.28B398.77K23.113.75
CF logoCF Industries Holding, Inc.CF$138.061.61
+1.18%
$21.21B2.58M15.349.00
ALB logoAlbemarle CorporationALB$179.540.09
+0.05%
$21.17B631.23K-31.22-5.75
DLTR logoDollar Tree Inc.DLTR$106.99-0.01
-0.01%
$21.11B618.78K17.126.25
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$83.591.96
+2.40%
$20.94B270.51K38.002.20
RCI logoRogers Communications, Inc.RCI$38.47-0.02
-0.05%
$20.78B182.26K4.169.25
WWD logoWoodward, Inc.WWD$345.70-5.47
-1.56%
$20.61B128.34K43.547.94
SW logoSmurfit Westrock plcSW$39.28-0.13
-0.32%
$20.59B1.52M29.541.33
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$29.270.50
+1.75%
$20.56B234.94K13.372.19
RGLD logoRoyal Gold IncRGLD$240.402.86
+1.20%
$20.39B358.80K35.306.81
USFD logoUS Foods Holding Corp.USFD$91.690.83
+0.91%
$20.22B725.45K31.192.94
HUM logoHumana Inc.HUM$168.43-0.66
-0.39%
$20.22B251.46K17.159.82
TU logoTelus CorporationTU$12.940.20
+1.53%
$20.19B1.66M24.880.52
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$96.110.54
+0.57%
$20.19B23.70K16.135.96
FSLR logoFirst Solar, Inc.FSLR$187.09-3.20
-1.68%
$20.08B661.39K13.1714.21
CPAY logoCorpay, Inc.CPAY$294.699.76
+3.42%
$20.05B157.36K19.5915.04
NTAP logoNetApp, IncNTAP$101.60-0.74
-0.72%
$20.05B287.50K16.995.98
RL logoRalph Lauren CorporationRL$330.212.39
+0.73%
$19.99B236.56K22.4814.69
STLA logoStellantis N.V.STLA$6.880.17
+2.46%
$19.92B9.88M----
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$46.450.09
+0.20%
$19.90B378.14K34.401.35
GIS logoGeneral Mills, Inc.GIS$37.020.57
+1.56%
$19.76B2.86M9.054.09
BURL logoBURLINGTON STORES, INC.BURL$313.130.38
+0.12%
$19.63B120.09K32.899.52
JBHT logoJB Hunt Transport Services IncJBHT$206.721.13
+0.55%
$19.56B146.28K33.676.14
SOFI logoSoFi Technologies, Inc. Common StockSOFI$15.310.08
+0.50%
$19.52B26.15M40.280.38
TROW logoT Rowe Price Group IncTROW$89.701.25
+1.41%
$19.52B927.09K9.709.25
IHG logoInterContinental Hotels Group PlcIHG$130.260.66
+0.51%
$19.45B124.92K----
LDOS logoLeidos Holdings, Inc.LDOS$154.39-1.14
-0.73%
$19.44B177.13K13.8711.13
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$77.392.28
+3.03%
$19.38B81.22K35.182.20
MRNA logoModerna, Inc. Common StockMRNA$48.80-0.76
-1.54%
$19.35B1.39M-6.71-7.27
PFG logoPrincipal Financial Group, Inc.PFG$89.072.06
+2.37%
$19.31B215.81K16.905.27
MDB logoMongoDB, Inc. Class AMDB$240.144.63
+1.97%
$19.30B333.96K-272.89-0.88
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$163.642.07
+1.28%
$19.28B337.22K33.884.83
PSTG logoEverpure, Inc.PSTG$58.03-0.95
-1.61%
$19.18B401.81K105.510.55
EXPD logoExpeditors International of Washington, Inc.EXPD$143.031.81
+1.28%
$19.02B115.44K24.085.94
ATI logoATI Inc.ATI$139.26-1.17
-0.83%
$19.00B324.32K49.042.84
PKG logoPackaging Corp of AmericaPKG$212.500.25
+0.12%
$18.92B100.28K24.808.57
IP logoInternational Paper Co.IP$35.730.28
+0.79%
$18.92B1.90M-5.32-6.71
ROIV logoRoivant Sciences Ltd. Common SharesROIV$26.42-0.10
-0.38%
$18.91B776.44K-22.58-1.17
CRS logoCarpenter Technology CorpCRS$379.362.44
+0.65%
$18.90B210.47K44.068.61
BR logoBroadridge Financial Solutions IncBR$161.784.36
+2.77%
$18.89B668.82K17.929.03
EVRG logoEvergy, Inc.EVRG$81.881.03
+1.28%
$18.86B229.94K22.313.67
SNA logoSnap-on IncorporatedSNA$359.830.79
+0.22%
$18.73B44.74K18.7519.19
ILMN logoIllumina IncILMN$121.563.89
+3.31%
$18.59B322.42K22.315.45
Advertisement