Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tradeweb Markets Inc. Class A Common StockTW | $122.41 | -4.03 | -3.18% | $26.05B | 1.50M | 32.44 | 3.77 | |
 Biogen Inc. Common StockBIIB | $177.05 | -2.85 | -1.58% | $25.97B | 1.27M | 20.09 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.66 | -0.03 | -0.06% | $25.93B | 1.26M | 23.47 | 1.90 | |
 Coterra Energy Inc.CTRA | $33.49 | 0.03 | +0.09% | $25.72B | 5.83M | 14.86 | 2.28 | |
 Veeva Systems Inc.VEEV | $157.09 | -9.48 | -5.69% | $25.59B | 4.31M | 28.96 | 5.41 | |
 Fair Isaac CorporationFICO | $1072.05 | -19.99 | -1.83% | $25.40B | 209.69K | 39.63 | 27.02 | |
 United Therapeutics CorpUTHR | $574.77 | -6.92 | -1.19% | $25.24B | 415.38K | 20.65 | 27.90 | |
 LPL Financial Holdings Inc.LPLA | $314.62 | 3.83 | +1.23% | $25.23B | 577.63K | 28.57 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $72.48 | 0.51 | +0.71% | $25.18B | 3.08M | 7.80 | 9.29 | |
 W.R. Berkley CorporationWRB | $67.23 | 0.01 | +0.02% | $25.17B | 1.45M | 15.10 | 4.45 | |
 DexCom, Inc.DXCM | $65.68 | -0.12 | -0.19% | $25.11B | 3.76M | 31.06 | 2.10 | |
 Cincinnati Financial CorpCINF | $163.94 | 0.69 | +0.42% | $24.90B | 615.42K | 10.55 | 15.17 | |
 XPO, Inc.XPO | $211.73 | 0.03 | +0.01% | $24.81B | 1.04M | 79.92 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.06 | 0.83 | +1.00% | $24.79B | 4.92M | 13.57 | 6.20 | |
 VeriSign IncVRSN | $269.86 | -1.04 | -0.38% | $24.75B | 736.48K | 30.64 | 8.81 | |
 CMS Energy CorporationCMS | $79.95 | 1.13 | +1.43% | $24.62B | 3.82M | 22.64 | 3.53 | |
 PPG Industries, Inc.PPG | $109.72 | -0.75 | -0.68% | $24.56B | 1.96M | 15.81 | 6.94 | |
 Markel Group Inc.MKL | $1956.83 | 4.49 | +0.23% | $24.55B | 49.99K | 11.53 | 169.75 | |
 Nomura Holdings, IncNMR | $8.38 | -0.17 | -1.93% | $24.31B | 2.15M | 10.61 | 0.79 | |
 Bunge Global SABG | $122.98 | -4.17 | -3.28% | $24.04B | 1.66M | 22.92 | 5.42 | |
 Tractor Supply CoTSCO | $45.64 | 0.36 | +0.79% | $24.04B | 4.14M | 22.07 | 2.07 | |
 Regions Financial Corp.RF | $28.14 | 0.67 | +2.44% | $24.01B | 12.92M | 12.27 | 2.29 | |
 Pan American Silver Corp.PAAS | $56.89 | -0.48 | -0.84% | $24.01B | 4.05M | 22.76 | 2.50 | |
 Expand Energy Corporation Common StockEXE | $99.52 | -0.67 | -0.67% | $23.95B | 3.13M | 13.22 | 7.54 | |
 United Microelectronic Corp.UMC | $9.53 | 0.06 | +0.67% | $23.84B | 7.80M | 17.55 | 0.54 | |
 Fox Corporation Class B Common StockFOX | $55.98 | 1.50 | +2.75% | $23.81B | 2.42M | 13.45 | 4.16 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $32.98 | 1.27 | +4.00% | $23.76B | 1.11M | 15.06 | 2.19 | |
 Wipro LimitedWIT | $2.27 | 0.02 | +1.02% | $23.74B | 13.10M | 16.19 | 0.14 | |
 Ares Management Corporation Class A Common StockARES | $104.85 | 0.02 | +0.02% | $23.73B | 2.62M | 62.56 | 1.69 | |
 Humana Inc.HUM | $197.33 | -1.06 | -0.53% | $23.68B | 1.32M | 20.09 | 9.82 | |
 Sociedad Quimica y Minera de Chile SASQM | $82.16 | -0.32 | -0.39% | $23.67B | 1.06M | 40.42 | 2.05 | |
 First Citizens BancShares IncFCNCA | $1997.92 | 41.29 | +2.11% | $23.64B | 83.63K | 12.06 | 165.72 | |
 Aercap Holdings N.V.AER | $145.12 | 0.89 | +0.62% | $23.64B | 1.03M | 6.81 | 21.34 | |
 Pultegroup, Inc.PHM | $122.21 | 1.77 | +1.47% | $23.54B | 1.93M | 11.05 | 11.12 | |
 AvalonBay Communities, Inc.AVB | $168.53 | 0.03 | +0.02% | $23.44B | 915.37K | 20.57 | 8.19 | |
 Woodward, Inc.WWD | $392.53 | -2.44 | -0.62% | $23.37B | 628.80K | 49.38 | 7.94 | |
 Ralph Lauren CorporationRL | $385.51 | 10.12 | +2.69% | $23.36B | 489.88K | 26.27 | 14.69 | |
 Fidelity National Information Services, Inc.FIS | $45.26 | -1.75 | -3.73% | $23.34B | 7.12M | 62.16 | 0.73 | |
 NiSource Inc.NI | $48.47 | 0.37 | +0.77% | $23.32B | 3.70M | 24.99 | 1.95 | |
 Ulta Beauty, Inc. Common StockULTA | $532.58 | -0.24 | -0.05% | $23.31B | 544.51K | 20.79 | 25.63 | |
 BioNTech SE - ADRBNTX | $91.96 | -0.12 | -0.13% | $23.26B | 761.69K | -17.55 | -5.24 | |
 KeyCorpKEY | $21.64 | 0.36 | +1.67% | $23.21B | 10.12M | 14.23 | 1.52 | |
 Tyson Foods, Inc.TSN | $65.41 | 0.76 | +1.17% | $23.09B | 2.79M | 117.10 | 0.56 | |
 Tower Semiconductor LtdTSEM | $203.90 | 0.22 | +0.11% | $23.01B | 2.09M | 105.69 | 1.93 | |
 Stellantis N.V.STLA | $7.94 | 0.18 | +2.27% | $22.99B | 27.46M | -- | -- | |
 SBA Communications CorpSBAC | $218.48 | -0.23 | -0.11% | $22.97B | 1.71M | 22.82 | 9.53 | |
 LyondellBasell Industries N.V. Class ALYB | $72.31 | -1.91 | -2.58% | $22.88B | 9.48M | -30.48 | -2.33 | |
 Equity ResidentialEQR | $60.47 | -0.33 | -0.55% | $22.86B | 1.52M | 20.66 | 2.93 | |
 Church & Dwight Co., Inc.CHD | $96.16 | 1.96 | +2.08% | $22.84B | 1.95M | 31.93 | 3.02 | |
 Loews CorporationL | $110.91 | 1.12 | +1.02% | $22.82B | 642.52K | 13.90 | 7.98 | |
 Brown & Brown, Inc.BRO | $67.14 | -0.62 | -0.91% | $22.81B | 1.92M | 20.99 | 3.20 | |
 Williams-Sonoma, Inc.WSM | $191.36 | 3.83 | +2.04% | $22.77B | 974.00K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $265.32 | -2.85 | -1.06% | $22.52B | 679.93K | 38.99 | 6.81 | |
 Darden Restaurants, Inc.DRI | $196.28 | 0.63 | +0.32% | $22.51B | 1.23M | 20.80 | 9.45 | |
 Labcorp Holdings Inc.LH | $273.37 | -1.36 | -0.49% | $22.45B | 454.26K | 26.05 | 10.46 | |
 Astera Labs, Inc. Common StockALAB | $129.43 | 3.97 | +3.17% | $22.44B | 3.77M | 108.05 | 1.22 | |
 BCE, Inc.BCE | $23.90 | -0.22 | -0.90% | $22.38B | 4.50M | 4.89 | 4.91 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.64 | 0.48 | +0.55% | $22.30B | 2.07M | 40.47 | 2.20 | |
 Smurfit Westrock plcSW | $42.16 | -0.12 | -0.29% | $22.21B | 3.30M | 31.86 | 1.33 | |
 FabrinetFN | $617.70 | 7.52 | +1.23% | $22.21B | 864.25K | 59.37 | 10.44 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.75 | 1.50 | +1.44% | $22.20B | 150.22K | 17.73 | 5.96 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.40 | -6.03 | -3.44% | $22.19B | 3.59M | 26.10 | 6.49 | |
 Veralto CorporationVLTO | $89.62 | -0.85 | -0.94% | $22.01B | 1.93M | 23.90 | 3.75 | |
 STERIS plcSTE | $223.63 | -1.40 | -0.62% | $21.98B | 517.07K | 31.25 | 7.17 | |
 Equifax, IncorporatedEFX | $181.82 | -2.56 | -1.39% | $21.94B | 1.02M | 34.19 | 5.32 | |
 Lennar Corporation Class ALEN | $88.89 | 0.27 | +0.30% | $21.93B | 3.42M | 12.73 | 6.96 | |
 Quest Diagnostics Inc.DGX | $197.88 | -0.93 | -0.47% | $21.89B | 718.34K | 22.61 | 8.75 | |
 ATI Inc.ATI | $159.59 | 3.20 | +2.04% | $21.78B | 1.88M | 56.20 | 2.84 | |
 JB Hunt Transport Services IncJBHT | $225.20 | 0.57 | +0.25% | $21.68B | 813.09K | 37.32 | 6.14 | |
 Futu Holdings Limited - ADRFUTU | $155.15 | -1.99 | -1.27% | $21.55B | 1.19M | 15.06 | 10.28 | |
 Lennar Corporation Class BLEN.B | $86.78 | 0.03 | +0.03% | $21.48B | 81.57K | 12.46 | 6.96 | |
 Carpenter Technology CorpCRS | $430.91 | 3.07 | +0.72% | $21.47B | 660.60K | 50.06 | 8.61 | |
 InterContinental Hotels Group PlcIHG | $143.09 | 1.86 | +1.32% | $21.36B | 155.11K | -- | -- | |
 Omnicom Group Inc.OMC | $74.91 | -1.96 | -2.55% | $21.33B | 5.49M | 152.75 | 0.49 | |
 BURLINGTON STORES, INC.BURL | $338.61 | 4.15 | +1.24% | $21.23B | 823.03K | 35.50 | 9.52 | |
 BWX Technologies, Inc.BWXT | $230.32 | -1.46 | -0.63% | $21.21B | 1.11M | 64.84 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $85.08 | -9.36 | -9.92% | $21.18B | 14.78M | -- | -- | |
 First Solar, Inc.FSLR | $197.30 | -3.48 | -1.73% | $21.12B | 1.05M | 13.83 | 14.21 | |
 nVent Electric plc Ordinary SharesNVT | $128.55 | 1.44 | +1.13% | $20.95B | 1.36M | 30.13 | 4.30 | |
 Corpay, Inc.CPAY | $306.48 | 2.56 | +0.84% | $20.81B | 541.08K | 20.34 | 15.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $48.30 | 0.40 | +0.82% | $20.68B | 2.22M | 35.76 | 1.35 | |
 Amer Sports, Inc.AS | $35.76 | 0.69 | +1.96% | $20.66B | 3.65M | 47.34 | 0.75 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.25 | -0.23 | -1.43% | $20.62B | 43.98M | 42.56 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.73 | 0.26 | +0.32% | $20.49B | 222.11K | 37.18 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.48 | 0.31 | +1.10% | $20.44B | 4.08M | -24.41 | -1.17 | |
 Moderna, Inc. Common StockMRNA | $51.31 | -0.79 | -1.52% | $20.37B | 4.44M | -7.06 | -7.27 | |
 US Foods Holding Corp.USFD | $92.11 | 0.43 | +0.47% | $20.36B | 2.70M | 31.45 | 2.94 | |
 Albemarle CorporationALB | $172.31 | -5.13 | -2.89% | $20.36B | 1.54M | -30.04 | -5.75 | |
 Coeur Mining, Inc.CDE | $19.73 | 0.01 | +0.04% | $20.32B | 18.23M | 22.57 | 0.87 | |
 Entegris IncENTG | $132.61 | 3.01 | +2.32% | $20.27B | 1.92M | 86.46 | 1.54 | |
 Dollar Tree Inc.DLTR | $102.56 | -3.06 | -2.89% | $20.19B | 4.46M | 16.37 | 6.25 | |
 T Rowe Price Group IncTROW | $92.18 | 0.37 | +0.41% | $20.18B | 2.13M | 10.02 | 9.25 | |
 C.H. Robinson Worldwide, Inc.CHRW | $170.22 | -2.20 | -1.27% | $20.06B | 1.47M | 35.25 | 4.83 | |
 Snap-on IncorporatedSNA | $383.77 | 3.15 | +0.83% | $19.98B | 262.60K | 20.00 | 19.19 | |
 Everpure, Inc.PSTG | $60.20 | -2.05 | -3.29% | $19.96B | 2.43M | 109.82 | 0.55 | |
 Principal Financial Group, Inc.PFG | $92.30 | -1.90 | -2.02% | $19.92B | 1.77M | 17.46 | 5.27 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $107.87 | -2.34 | -2.12% | $19.88B | 4.39M | 59.88 | 1.80 | |
 Alamos Gold Inc. Class A Common SharesAGI | $47.10 | -0.52 | -1.08% | $19.78B | 2.08M | 22.43 | 2.10 | |
 Southwest Airlines Co.LUV | $40.22 | -0.18 | -0.46% | $19.75B | 5.38M | 47.87 | 0.84 | |
 Zscaler, Inc. Common StockZS | $122.22 | -15.63 | -11.34% | $19.67B | 7.34M | -291.25 | -0.42 |
Advertisement