Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tenaris S. A.TS | $53.40 | -3.65 | -6.40% | $27.16B | 9.79K | 14.23 | 3.78 | |
 Eversource EnergyES | $72.06 | -0.41 | -0.57% | $27.10B | 370.00 | 18.67 | 3.86 | |
 Hubbell IncorporatedHUBB | $507.73 | -5.85 | -1.14% | $27.06B | 38.00 | 30.33 | 16.89 | |
 nVent Electric plc Ordinary SharesNVT | $163.30 | 1.26 | +0.78% | $27.01B | 106.42K | 45.59 | 3.66 | |
 Copart IncCPRT | $29.01 | 0.10 | +0.35% | $26.88B | 4.40K | 18.03 | 1.61 | |
 Regions Financial Corp.RF | $31.39 | -0.49 | -1.54% | $26.81B | 27.00 | 12.82 | 2.45 | |
 Halliburton CompanyHAL | $32.51 | 0.69 | +2.17% | $26.80B | 5.98K | 16.84 | 1.91 | |
 Zscaler, Inc. Common StockZS | $162.60 | 0.95 | +0.59% | $26.76B | 18.29K | -344.77 | -0.48 | |
 Tower Semiconductor LtdTSEM | $224.70 | 13.56 | +6.42% | $26.73B | 53.59K | 93.48 | 2.53 | |
 American Water Works Company, IncAWK | $134.82 | 0.66 | +0.49% | $26.72B | 42.00 | 23.30 | 5.77 | |
 Curtiss-Wright Corp.CW | $714.04 | -34.37 | -4.59% | $26.72B | 1.22K | 52.99 | 13.65 | |
 CenterPoint Energy, Inc.CNP | $40.67 | 0.02 | +0.05% | $26.68B | 244.00 | 23.83 | 1.70 | |
 W.R. Berkley CorporationWRB | $72.13 | 0.05 | +0.07% | $26.67B | 171.00 | 14.75 | 4.87 | |
 AvalonBay Communities, Inc.AVB | $186.55 | -3.06 | -1.61% | $26.64B | 368.00 | 16.90 | -- | |
 VeriSign IncVRSN | $292.53 | -0.88 | -0.30% | $26.49B | 350.00 | 31.78 | 9.22 | |
 Quest Diagnostics Inc.DGX | $238.50 | 2.66 | +1.13% | $26.32B | 192.00 | 25.31 | 9.42 | |
 PPL CorporationPPL | $34.62 | -0.33 | -0.94% | $26.31B | 8.47K | 21.33 | 1.64 | |
 Roblox CorporationRBLX | $36.04 | -0.15 | -0.41% | $26.20B | 71.27K | -25.64 | -1.43 | |
 Fox Corporation Class A Common StockFOXA | $61.79 | 3.11 | +5.30% | $26.19B | 17.37K | 16.46 | 3.79 | |
 Amrize LtdAMRZ | $51.22 | -1.66 | -3.14% | $26.10B | 328.80K | 22.56 | 2.09 | |
 PPG Industries, Inc.PPG | $117.16 | -1.97 | -1.65% | $26.05B | 166.00 | 16.79 | 6.98 | |
 HP Inc.HPQ | $28.18 | -0.34 | -1.19% | $26.03B | 6.74K | 10.50 | 2.71 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.58 | -1.89 | -2.41% | $25.99B | 18.69K | 70.55 | 1.10 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.33 | -0.26 | -0.98% | $25.97B | 1.89K | 19.53 | 1.36 | |
 Edison InternationalEIX | $67.23 | -1.09 | -1.60% | $25.91B | 1.54K | 6.94 | 9.70 | |
 SharkNinja, Inc.SN | $179.93 | -2.18 | -1.20% | $25.84B | 215.00 | 36.82 | 4.96 | |
 Corpay, Inc.CPAY | $398.28 | 3.75 | +0.95% | $25.78B | 85.00 | 23.61 | 16.71 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.12 | 0.52 | +1.50% | $25.65B | 1.67K | -59.18 | -0.60 | |
 Cognizant Technology SolutionsCTSH | $56.89 | 1.11 | +1.99% | $25.63B | 63.59K | 12.24 | 4.65 | |
 EchoStar CorporationECHO | $87.03 | -0.70 | -0.80% | $25.61B | 4.64K | -3.54 | -24.92 | |
 SYNCHRONY FINANCIALSYF | $78.67 | -0.58 | -0.73% | $25.60B | 57.00 | 8.06 | 9.76 | |
 NRG Energy, Inc.NRG | $119.05 | -1.68 | -1.39% | $25.51B | 4.77K | 31.99 | 3.78 | |
 Okta, Inc. Class A Common StockOKTA | $143.51 | -3.53 | -2.40% | $25.51B | 5.60K | 106.34 | 1.38 | |
 First Citizens BancShares IncFCNCA | $2,237.51 | 10.53 | +0.47% | $25.48B | 1.00 | 11.96 | 187.04 | |
 Labcorp Holdings Inc.LH | $316.53 | 2.57 | +0.82% | $25.41B | 819.00 | 25.97 | 12.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.26 | -0.49 | -0.85% | $25.37B | 3.88K | 38.93 | 1.47 | |
 Restaurant Brands International Inc.QSR | $72.92 | -1.57 | -2.11% | $25.35B | 86.00 | 25.72 | 2.84 | |
 Principal Financial Group, Inc.PFG | $115.41 | 0.56 | +0.49% | $25.28B | 53.00 | 16.77 | 7.04 | |
 Pultegroup, Inc.PHM | $129.55 | -3.46 | -2.60% | $25.02B | 965.00 | 13.42 | 9.79 | |
 Equity ResidentialEQR | $66.70 | -1.04 | -1.54% | $25.01B | 1.00 | 29.00 | 2.30 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.69 | 3.64 | +3.79% | $25.00B | 256.91K | 45.76 | 2.18 | |
 Texas Pacific Land CorporationTPL | $355.64 | -26.24 | -6.87% | $24.97B | 3.69K | 49.60 | 7.30 | |
 Smurfit Westrock plcSW | $46.93 | -1.54 | -3.18% | $24.78B | 2.35K | 50.27 | 0.94 | |
 Arxis, Inc. Class A Common StockARXS | $57.59 | -2.01 | -3.37% | $24.69B | 54.00 | -- | -- | |
 Dollar Tree Inc.DLTR | $129.68 | 0.92 | +0.71% | $24.64B | 7.20K | 20.04 | 6.40 | |
 Verisk Analytics, Inc. Common StockVRSK | $189.75 | 1.00 | +0.53% | $24.63B | 3.06K | 29.07 | 6.51 | |
 West Pharmaceutical Services, Inc.WST | $348.60 | -2.42 | -0.69% | $24.63B | 321.00 | 44.81 | 7.81 | |
 Church & Dwight Co., Inc.CHD | $103.36 | -0.28 | -0.27% | $24.52B | 2.00 | 33.24 | 3.11 | |
 JB Hunt Transport Services IncJBHT | $267.25 | -5.41 | -1.98% | $24.42B | 331.00 | 36.83 | 7.06 | |
 Aercap Holdings N.V.AER | $155.24 | 0.11 | +0.07% | $24.40B | 205.00 | 7.64 | 20.32 | |
 KeyCorpKEY | $22.66 | -0.43 | -1.86% | $24.34B | 778.00 | 13.20 | 1.72 | |
 AXIA Energia - ADRAXIA | $10.22 | -0.25 | -2.39% | $24.29B | 13.24M | 15.91 | -- | |
 T Rowe Price Group IncTROW | $113.62 | -1.36 | -1.18% | $24.19B | 10.05K | 11.37 | 9.97 | |
 Darden Restaurants, Inc.DRI | $210.94 | 2.09 | +1.00% | $24.06B | 21.00 | 20.32 | 10.38 | |
 Incyte Genomics IncINCY | $118.38 | -1.42 | -1.19% | $23.98B | 1.32K | 15.07 | 7.85 | |
 Global Payments, Inc.GPN | $87.69 | 0.21 | +0.24% | $23.94B | 466.00 | -42.89 | -2.04 | |
 Veralto CorporationVLTO | $98.02 | 0.86 | +0.89% | $23.87B | 370.00 | 24.72 | 3.96 | |
 Ralph Lauren CorporationRL | $395.83 | 15.05 | +3.95% | $23.87B | 529.00 | 26.54 | 15.11 | |
 F5, Inc. Common StockFFIV | $413.07 | 1.75 | +0.43% | $23.85B | 452.00 | 33.42 | 12.56 | |
 Brown & Brown, Inc.BRO | $71.18 | 0.23 | +0.32% | $23.82B | 21.00 | 22.45 | 3.17 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.10 | -0.15 | -0.82% | $23.75B | 730.90K | 38.35 | 0.48 | |
 MACOM Technology Solutions Holdings, IncMTSI | $301.64 | 38.18 | +14.49% | $23.73B | 8.12K | 134.66 | 2.31 | |
 Loews CorporationL | $115.98 | 0.24 | +0.21% | $23.70B | 214.00 | 14.21 | 8.16 | |
 US Foods Holding Corp.USFD | $106.97 | 6.48 | +6.45% | $23.44B | 894.00 | 35.84 | 2.97 | |
 InterContinental Hotels Group PlcIHG | $159.30 | -1.42 | -0.88% | $23.39B | 776.00 | -- | -- | |
 BURLINGTON STORES, INC.BURL | $371.15 | 1.81 | +0.49% | $23.34B | 305.00 | 38.12 | 9.73 | |
 Expeditors International of Washington, Inc.EXPD | $178.56 | -2.85 | -1.57% | $23.27B | 4.35K | 26.05 | 6.87 | |
 Markel Group Inc.MKL | $1,871.33 | -6.70 | -0.36% | $23.27B | 709.00 | 10.33 | 181.86 | |
 XPO, Inc.XPO | $196.35 | -3.83 | -1.91% | $23.22B | 1.18K | 58.49 | 3.39 | |
 FTAI Aviation Ltd. Common StockFTAI | $221.23 | -2.50 | -1.12% | $23.21B | 17.51K | 49.13 | 4.60 | |
 Fox Corporation Class B Common StockFOX | $55.37 | 3.17 | +6.07% | $23.19B | 390.00 | 14.57 | 3.79 | |
 Southwest Airlines Co.LUV | $46.94 | -1.85 | -3.79% | $23.12B | 28.29K | 28.99 | 1.63 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.26 | 0.98 | +0.91% | $23.11B | 6.00 | 17.35 | 6.34 | |
 Ulta Beauty, Inc. Common StockULTA | $538.79 | -0.68 | -0.13% | $23.04B | 733.00 | 20.10 | 26.67 | |
 BioNTech SE - ADRBNTX | $91.19 | -0.99 | -1.07% | $23.01B | 4.17K | -11.70 | -7.83 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.26 | 2.95 | +3.34% | $22.87B | 1.00 | 41.86 | 2.18 | |
 Samsara Inc.IOT | $38.22 | -0.51 | -1.32% | $22.86B | 11.16K | 392.35 | 0.10 | |
 STERIS plcSTE | $231.78 | -0.93 | -0.40% | $22.75B | 3.03K | 29.44 | 7.93 | |
 Omnicom Group Inc.OMC | $82.51 | 0.80 | +0.98% | $22.63B | 3.62K | 71.12 | 1.16 | |
 Constellation Brands, Inc.STZ | $132.52 | 1.88 | +1.44% | $22.63B | 3.95K | 12.64 | 10.48 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.38 | -0.18 | -1.16% | $22.61B | 223.96K | -6.05 | -2.58 | |
 Packaging Corp of AmericaPKG | $252.75 | -3.26 | -1.27% | $22.58B | 776.00 | 32.91 | 7.70 | |
 Entegris IncENTG | $142.65 | -2.90 | -1.99% | $22.54B | 2.75K | 74.12 | 1.99 | |
 United Therapeutics CorpUTHR | $532.94 | 13.93 | +2.68% | $22.50B | 491.71K | 19.56 | 27.09 | |
 Fair Isaac CorporationFICO | $1,031.89 | -59.66 | -5.47% | $22.46B | 837.00 | 30.04 | 34.62 | |
 Roku, Inc. Class A Common StockROKU | $150.07 | 3.11 | +2.12% | $22.45B | 18.37K | 113.80 | 1.33 | |
 Fidelity National Information Services, Inc.FIS | $42.81 | -0.03 | -0.07% | $22.15B | 7.53K | 6.60 | 6.51 | |
 Moderna, Inc. Common StockMRNA | $53.86 | -2.40 | -4.26% | $21.94B | 69.86K | -6.88 | -7.99 | |
 Amcor plc Ordinary SharesAMCR | $47.06 | -0.69 | -1.45% | $21.87B | 2.03K | 33.08 | 1.43 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.32 | 1.00 | +0.98% | $21.80B | 5.00 | 24.72 | 4.18 | |
 International Flavors & Fragrances Inc.IFF | $84.55 | -3.52 | -4.00% | $21.75B | 522.00 | 78.22 | 1.09 | |
 Dow Inc.DOW | $30.30 | 0.63 | +2.12% | $21.74B | 23.46K | -16.54 | -1.82 | |
 FedEx Freight Holding Company, Inc.FDXF | $146.42 | 3.39 | +2.37% | $21.67B | 456.00 | -- | -- | |
 Woodward, Inc.WWD | $365.78 | -7.50 | -2.01% | $21.57B | 312.00 | 40.64 | 8.99 | |
 International Paper Co.IP | $40.53 | -1.72 | -4.07% | $21.56B | 3.48K | -6.24 | -6.52 | |
 CMS Energy CorporationCMS | $71.20 | -0.39 | -0.54% | $21.47B | 4.00 | 20.56 | 3.33 | |
 Banco de Chile - ADRBCH | $42.16 | 0.52 | +1.25% | $21.43B | 502.00 | 16.07 | 2.64 | |
 Grupo Cibest S.A. - ADRCIB | $90.25 | 0.11 | +0.12% | $21.42B | 9.00 | 25.08 | 3.60 | |
 Pan American Silver Corp.PAAS | $48.05 | -0.19 | -0.39% | $21.38B | 201.92K | 16.32 | 3.11 | |
 Guardant Health, Inc. Common StockGH | $157.58 | -5.60 | -3.43% | $21.37B | 904.00 | -45.63 | -3.49 |
Advertisement