Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstEnergy Corp.FE | $44.73 | 0.08 | +0.18% | $25.84B | 3.10M | 19.53 | 2.29 | |
 Shinhan Financial Group Co LtdSHG | $53.63 | -0.31 | -0.57% | $25.83B | 125.44K | 5.22 | 10.27 | |
 Teledyne Technologies IncorporatedTDY | $549.62 | 0.60 | +0.11% | $25.80B | 378.92K | 31.82 | 17.27 | |
 Fortis Inc. Common SharesFTS | $51.38 | -0.08 | -0.16% | $25.75B | 818.77K | 21.23 | 2.40 | |
 PPL CorporationPPL | $34.80 | 0.20 | +0.59% | $25.74B | 4.88M | 23.51 | 1.48 | |
 American Water Works Company, IncAWK | $130.26 | 2.28 | +1.78% | $25.60B | 1.69M | 23.06 | 5.69 | |
 STERIS plcSTE | $260.63 | 3.81 | +1.48% | $25.58B | 301.39K | 37.45 | 6.96 | |
 First Solar, Inc.FSLR | $237.69 | -0.97 | -0.40% | $25.54B | 2.12M | 18.28 | 13.02 | |
 Cincinnati Financial CorpCINF | $163.67 | 0.68 | +0.41% | $25.53B | 628.09K | 12.18 | 13.44 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.77 | 1.59 | +1.86% | $25.53B | 2.47M | 16.77 | 5.14 | |
 BioNTech SE - ADRBNTX | $102.21 | 2.36 | +2.36% | $25.49B | 1.11M | -38.63 | -2.63 | |
 CoStar Group IncCSGP | $59.31 | 0.82 | +1.41% | $25.38B | 8.88M | 1197.50 | 0.05 | |
 Veralto CorporationVLTO | $101.91 | -0.82 | -0.80% | $25.31B | 1.14M | 27.92 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $178.34 | -1.03 | -0.57% | $25.26B | 1.09M | 21.78 | 8.19 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.41 | -5.39 | -6.60% | $25.19B | 11.49M | 113.89 | 0.67 | |
 Hubbell IncorporatedHUBB | $473.14 | 2.61 | +0.55% | $25.12B | 340.17K | 29.32 | 16.12 | |
 STMicroelectronics N.V.STM | $28.34 | -0.50 | -1.72% | $25.11B | 7.58M | 48.71 | 0.58 | |
 Teck Resources LimitedTECK | $50.55 | 0.96 | +1.94% | $25.04B | 4.62M | 28.81 | 1.78 | |
 FTAI Aviation Ltd. Common StockFTAI | $244.55 | -1.18 | -0.48% | $24.95B | 1.28M | 55.53 | 4.38 | |
 Regions Financial Corp.RF | $28.27 | -0.25 | -0.89% | $24.91B | 11.98M | 12.51 | 2.27 | |
 Leidos Holdings, Inc.LDOS | $195.54 | -2.80 | -1.41% | $24.87B | 965.51K | 18.15 | 10.72 | |
 Steel Dynamics IncSTLD | $169.34 | 0.07 | +0.04% | $24.77B | 1.09M | 22.47 | 7.55 | |
 CenterPoint Energy, Inc.CNP | $37.88 | -0.02 | -0.04% | $24.72B | 4.58M | 23.97 | 1.58 | |
 Williams-Sonoma, Inc.WSM | $206.40 | 7.36 | +3.70% | $24.63B | 1.09M | 22.70 | 9.09 | |
 Jabil Inc.JBL | $230.77 | 4.62 | +2.04% | $24.55B | 1.20M | 35.75 | 6.43 | |
 Omnicom Group Inc.OMC | $78.15 | -0.93 | -1.17% | $24.55B | 3.37M | 11.53 | 6.77 | |
 lululemon athletica inc.LULU | $209.02 | 5.12 | +2.51% | $24.49B | 4.20M | 14.47 | 14.43 | |
 Expand Energy Corporation Common StockEXE | $102.80 | 1.17 | +1.15% | $24.49B | 3.47M | 29.21 | 3.52 | |
 Aercap Holdings N.V.AER | $143.72 | -0.58 | -0.40% | $24.45B | 1.06M | 6.80 | 21.11 | |
 Credicorp LTDBAP | $307.17 | 5.02 | +1.66% | $24.39B | 217.91K | 13.85 | 22.19 | |
 PPG Industries, Inc.PPG | $108.06 | 0.65 | +0.60% | $24.25B | 2.10M | 24.50 | 4.41 | |
 Pure Storage, Inc. Class APSTG | $72.43 | 5.45 | +8.14% | $24.15B | 6.52M | 192.45 | 0.38 | |
 Darden Restaurants, Inc.DRI | $209.47 | 7.10 | +3.51% | $24.10B | 2.42M | 21.94 | 9.54 | |
 Lumentum Holdings Inc. Common StockLITE | $339.73 | -11.69 | -3.33% | $24.02B | 5.80M | 227.38 | 1.49 | |
 Restaurant Brands International Inc.QSR | $69.52 | 0.52 | +0.76% | $24.01B | 1.79M | 24.73 | 2.81 | |
 The Carlyle Group Inc. Common StockCG | $65.81 | 0.40 | +0.60% | $23.67B | 2.18M | 36.69 | 1.79 | |
 ON Semiconductor CorpON | $58.77 | -3.39 | -5.46% | $23.62B | 9.51M | 76.25 | 0.77 | |
 Pan American Silver Corp.PAAS | $55.71 | 1.44 | +2.65% | $23.44B | 7.73M | 32.11 | 1.73 | |
 Waters CorpWAT | $393.81 | -2.94 | -0.74% | $23.43B | 331.87K | 36.17 | 10.88 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $19.15 | -0.07 | -0.37% | $23.42B | 29.37M | -6.14 | -3.11 | |
 T Rowe Price Group IncTROW | $106.84 | -0.47 | -0.44% | $23.37B | 1.50M | 11.66 | 9.18 | |
 General Mills, Inc.GIS | $43.48 | -1.12 | -2.51% | $23.22B | 12.57M | 9.36 | 4.65 | |
 Edison InternationalEIX | $59.95 | -1.04 | -1.70% | $23.21B | 2.55M | 7.88 | 7.65 | |
 Corpay, Inc.CPAY | $330.99 | -0.51 | -0.15% | $23.11B | 513.92K | 22.42 | 14.73 | |
 VeriSign IncVRSN | $248.65 | -0.29 | -0.12% | $23.05B | 479.95K | 28.98 | 8.58 | |
 Curtiss-Wright Corp.CW | $624.16 | 19.06 | +3.15% | $23.03B | 237.30K | 50.91 | 12.27 | |
 Revolution Medicines, Inc. Common StockRVMD | $117.19 | -1.45 | -1.22% | $22.98B | 6.18M | -23.00 | -5.17 | |
 Flex Ltd. Ordinary SharesFLEX | $62.13 | 0.63 | +1.02% | $22.97B | 2.77M | 27.48 | 2.26 | |
 Equity ResidentialEQR | $60.26 | -0.18 | -0.30% | $22.93B | 3.16M | 19.89 | 3.03 | |
 KeyCorpKEY | $21.05 | -0.14 | -0.64% | $22.87B | 19.84M | 26.01 | 0.81 | |
 CyberArk Software Ltd.CYBR | $456.96 | 0.23 | +0.05% | $22.78B | 217.88K | -97.89 | -4.61 | |
 Korea Electric Power CorpKEP | $17.72 | 0.35 | +2.04% | $22.76B | 392.54K | 3.89 | 4.56 | |
 Southwest Airlines Co.LUV | $43.85 | -0.67 | -1.50% | $22.69B | 8.38M | 67.50 | 0.65 | |
 Centene CorporationCNC | $46.40 | -0.21 | -0.45% | $22.68B | 5.23M | -4.26 | -10.82 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $90.62 | 0.34 | +0.38% | $22.63B | 1.70M | 116.04 | 0.78 | |
 Ecopetrol S.AEC | $11.16 | 0.29 | +2.67% | $22.57B | 2.55M | 8.38 | 1.31 | |
 Devon Energy CorporationDVN | $35.73 | -0.03 | -0.10% | $22.47B | 6.68M | 8.43 | 4.25 | |
 International Paper Co.IP | $42.35 | -0.99 | -2.29% | $22.45B | 4.11M | -16.29 | -2.61 | |
 Sociedad Quimica y Minera de Chile SASQM | $77.76 | 3.36 | +4.51% | $22.42B | 1.52M | 42.90 | 1.83 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.90 | 1.04 | +1.00% | $22.39B | 1.16M | 35.93 | 2.92 | |
 Smurfit Westrock plcSW | $42.95 | -0.03 | -0.06% | $22.35B | 4.89M | 29.93 | 1.43 | |
 Casey's General Stores IncCASY | $602.15 | 8.35 | +1.41% | $22.33B | 324.81K | 37.05 | 16.26 | |
 Telefonica, S.A.TEF | $3.94 | 0.06 | +1.42% | $22.24B | 2.98M | -9.62 | -0.41 | |
 United Microelectronic Corp.UMC | $8.86 | 0.07 | +0.80% | $22.23B | 6.42M | 17.31 | 0.51 | |
 BCE, Inc.BCE | $23.83 | 0.09 | +0.40% | $22.18B | 2.14M | 4.94 | 4.81 | |
 Ralph Lauren CorporationRL | $363.21 | -6.60 | -1.78% | $22.10B | 439.00K | 26.94 | 13.53 | |
 Illumina IncILMN | $145.57 | 4.50 | +3.19% | $22.06B | 1.65M | 32.38 | 4.46 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $39.88 | 0.14 | +0.35% | $21.99B | 2.94M | -439.61 | -0.09 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $44.20 | -1.59 | -3.47% | $21.88B | 644.46K | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.26 | 0.38 | +1.02% | $21.67B | 904.69K | 18.65 | 2.00 | |
 Expeditors International of Washington, Inc.EXPD | $161.14 | 2.25 | +1.42% | $21.59B | 1.08M | 26.28 | 6.13 | |
 Loews CorporationL | $104.51 | -0.07 | -0.07% | $21.58B | 787.84K | 15.14 | 6.90 | |
A AXIA Energia - ADRAXIA | $9.47 | -0.14 | -1.47% | $21.34B | 746.16K | 18.19 | 0.52 | |
 Texas Pacific Land CorporationTPL | $310.11 | -1.76 | -0.57% | $21.33B | 242.28K | 44.85 | 6.90 | |
 Amer Sports, Inc.AS | $38.01 | -0.52 | -1.34% | $21.32B | 1.99M | 69.91 | 0.55 | |
 NetApp, IncNTAP | $107.00 | 1.61 | +1.53% | $21.27B | 2.03M | 18.67 | 5.75 | |
 CMS Energy CorporationCMS | $69.82 | -0.17 | -0.24% | $21.25B | 2.66M | 20.18 | 3.46 | |
 Toast, Inc.TOST | $36.22 | 0.76 | +2.14% | $21.24B | 7.18M | 84.02 | 0.43 | |
 PT Telekomunikasi IndonesiaTLK | $21.39 | 0.61 | +2.91% | $21.17B | 632.10K | 15.83 | 1.35 | |
 Genmab A/S ADSGMAB | $33.96 | -0.30 | -0.89% | $21.17B | 1.48M | 14.63 | 2.35 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $99.25 | 0.79 | +0.80% | $20.98B | 259.88K | 17.40 | 5.74 | |
 SS&C Technologies IncSSNC | $85.95 | -1.09 | -1.25% | $20.97B | 2.18M | 25.50 | 3.37 | |
 Royal Gold IncRGLD | $247.16 | 1.96 | +0.80% | $20.93B | 1.31M | 34.07 | 7.28 | |
 Incyte Genomics IncINCY | $106.35 | -0.52 | -0.49% | $20.91B | 1.76M | 17.84 | 5.97 | |
 Banco de Chile - ADRBCH | $41.29 | 0.89 | +2.20% | $20.84B | 143.88K | 14.74 | 2.80 | |
 Tyson Foods, Inc.TSN | $59.39 | 1.36 | +2.35% | $20.83B | 3.66M | 44.36 | 1.33 | |
 Church & Dwight Co., Inc.CHD | $86.67 | 0.89 | +1.03% | $20.80B | 2.88M | 27.24 | 3.18 | |
 Telus CorporationTU | $13.47 | 0.12 | +0.86% | $20.77B | 3.72M | 24.35 | 0.55 | |
 PTC, INCPTC | $171.41 | -0.11 | -0.06% | $20.77B | 938.13K | 28.44 | 6.14 | |
 United Therapeutics CorpUTHR | $482.36 | -0.87 | -0.18% | $20.75B | 391.78K | 18.26 | 26.39 | |
 InterContinental Hotels Group PlcIHG | $137.97 | -0.75 | -0.54% | $20.75B | 185.50K | -- | -- | |
 Labcorp Holdings Inc.LH | $250.30 | -1.51 | -0.60% | $20.74B | 876.04K | 24.58 | 10.18 | |
 NVR, Inc.NVR | $7586.83 | 5.16 | +0.07% | $20.74B | 33.27K | 16.66 | 455.63 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $82.83 | 0.43 | +0.53% | $20.71B | 158.52K | 106.20 | 0.78 | |
 XPeng Inc. - ADRXPEV | $21.70 | 1.68 | +8.37% | $20.70B | 15.76M | -51.67 | -0.42 | |
 RB Global, Inc.RBA | $111.05 | 1.86 | +1.70% | $20.62B | 700.22K | 53.13 | 2.09 | |
 CGI Inc.GIB | $94.78 | 0.96 | +1.02% | $20.50B | 172.27K | 18.02 | 5.26 | |
 Tenaris S. A.TS | $40.41 | 0.45 | +1.12% | $20.40B | 1.08M | 10.86 | 3.72 | |
 C.H. Robinson Worldwide, Inc.CHRW | $172.56 | 1.79 | +1.05% | $20.37B | 1.20M | 34.97 | 4.93 | |
 KE Holdings Inc. - ADRBEKE | $17.66 | 0.62 | +3.61% | $20.31B | 4.90M | 41.67 | 0.42 |
Advertisement