Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VeriSign IncVRSN | $288.09 | 4.20 | +1.48% | $26.38B | 62.00 | 32.90 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $186.59 | -0.26 | -0.14% | $26.31B | 978.90K | 22.64 | 8.19 | |
 JB Hunt Transport Services IncJBHT | $280.75 | -6.44 | -2.24% | $26.27B | 9.00 | 45.38 | 6.14 | |
 Eversource EnergyES | $69.18 | -0.23 | -0.33% | $26.20B | 3.00 | 15.25 | 4.57 | |
 FedEx Freight Holding Company, Inc.FDXF | $175.35 | -13.11 | -6.96% | $26.01B | 79.00 | -- | -- | |
 Texas Pacific Land CorporationTPL | $375.18 | -6.93 | -1.81% | $25.91B | 5.00 | 53.82 | 6.98 | |
 Cincinnati Financial CorpCINF | $166.43 | 2.60 | +1.59% | $25.74B | 6.00 | 10.97 | 15.17 | |
 Fox Corporation Class B Common StockFOX | $61.03 | 0.13 | +0.21% | $25.62B | 1.00 | 14.66 | 4.16 | |
 Xylem IncXYL | $107.13 | -3.74 | -3.37% | $25.54B | 70.00 | 27.41 | 3.92 | |
 ATI Inc.ATI | $183.37 | -3.76 | -2.01% | $25.49B | 132.00 | 65.77 | 2.84 | |
 NRG Energy, Inc.NRG | $120.65 | -9.31 | -7.16% | $25.48B | 696.00 | 30.65 | 3.94 | |
 nVent Electric plc Ordinary SharesNVT | $156.79 | -7.01 | -4.28% | $25.43B | 328.00 | 36.56 | 4.30 | |
 Restaurant Brands International Inc.QSR | $73.20 | 0.53 | +0.73% | $25.42B | 14.00 | 31.05 | 2.36 | |
 XPO, Inc.XPO | $216.26 | -11.32 | -4.97% | $25.41B | 10.00 | 81.68 | 2.65 | |
 W.R. Berkley CorporationWRB | $68.15 | 0.93 | +1.38% | $25.37B | 1.13M | 15.31 | 4.45 | |
 PPG Industries, Inc.PPG | $112.97 | -3.39 | -2.91% | $25.21B | 1.86M | 16.30 | 6.94 | |
 Illumina IncILMN | $162.47 | 2.44 | +1.52% | $25.21B | 58.00 | 30.57 | 5.45 | |
 Bunge Global SABG | $128.21 | 1.53 | +1.21% | $25.21B | 1.00 | 23.97 | 5.42 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.67 | -0.83 | -3.13% | $25.17B | 185.00 | 24.43 | 1.06 | |
 Equity ResidentialEQR | $67.61 | -0.25 | -0.37% | $25.03B | 15.00 | 22.80 | 2.93 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.91 | 2.75 | +1.05% | $24.94B | 2.00 | 16.12 | 16.38 | |
 Dow Inc.DOW | $34.24 | 1.02 | +3.07% | $24.93B | 9.30K | -9.37 | -3.69 | |
 Nomura Holdings, IncNMR | $8.52 | -0.19 | -2.18% | $24.73B | 95.00 | 10.71 | 0.79 | |
 Hubbell IncorporatedHUBB | $467.59 | -18.88 | -3.88% | $24.70B | 63.00 | 28.04 | 16.67 | |
 American Water Works Company, IncAWK | $126.46 | 0.93 | +0.74% | $24.60B | 51.00 | 22.14 | 5.69 | |
 First Citizens BancShares IncFCNCA | $2112.87 | 12.19 | +0.58% | $24.47B | 50.91K | 12.74 | 165.72 | |
 Williams-Sonoma, Inc.WSM | $206.94 | -6.23 | -2.92% | $24.46B | 1.06M | 23.47 | 8.85 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $54.52 | -1.11 | -2.00% | $24.44B | 113.00 | 40.84 | 1.35 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $770.25 | -71.76 | -8.52% | $24.43B | 770.00 | 84.98 | 9.37 | |
 Cognizant Technology SolutionsCTSH | $51.81 | -1.13 | -2.13% | $24.42B | 99.00 | 11.35 | 4.55 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.13 | 0.58 | +0.32% | $24.20B | 1.31K | 28.46 | 6.49 | |
 Dollar General Corp.DG | $109.96 | 0.58 | +0.53% | $24.19B | 13.00 | 16.01 | 6.85 | |
 InterContinental Hotels Group PlcIHG | $161.47 | -1.50 | -0.92% | $24.19B | 205.00 | -- | -- | |
 Principal Financial Group, Inc.PFG | $109.21 | 2.55 | +2.39% | $23.76B | 1.19M | 20.87 | 5.27 | |
 KeyCorpKEY | $21.98 | -0.12 | -0.54% | $23.75B | 2.00 | 14.47 | 1.52 | |
 Regions Financial Corp.RF | $28.58 | -0.02 | -0.07% | $23.68B | 494.00 | 12.12 | 2.29 | |
 LPL Financial Holdings Inc.LPLA | $289.18 | 0.90 | +0.31% | $23.58B | 1.00 | 26.78 | 11.01 | |
I INNIO N.V. Ordinary SharesINIO | $31.43 | -2.29 | -6.79% | $23.55B | 1.04K | -- | -- | |
 Constellation Brands, Inc.STZ | $142.27 | 2.18 | +1.56% | $23.50B | 25.49K | 14.29 | 9.59 | |
 Church & Dwight Co., Inc.CHD | $98.19 | 1.16 | +1.20% | $23.48B | 1.24M | 32.81 | 3.02 | |
 SYNCHRONY FINANCIALSYF | $69.56 | -2.77 | -3.83% | $23.47B | 6.00 | 7.51 | 9.29 | |
 Darden Restaurants, Inc.DRI | $203.64 | 2.73 | +1.36% | $23.38B | 916.75K | 21.60 | 9.45 | |
 West Pharmaceutical Services, Inc.WST | $330.92 | -3.74 | -1.12% | $23.23B | 3.00 | 48.42 | 6.79 | |
 Atlassian Corporation Class A Common StockTEAM | $91.54 | -4.07 | -4.26% | $23.16B | 6.25K | -126.74 | -0.72 | |
 United Therapeutics CorpUTHR | $544.10 | -9.04 | -1.63% | $23.09B | 16.00 | 19.49 | 27.90 | |
 BCE, Inc.BCE | $24.71 | 0.13 | +0.53% | $23.07B | 1.00 | 5.04 | 4.91 | |
 T Rowe Price Group IncTROW | $106.43 | 0.52 | +0.49% | $23.04B | 24.00 | 11.62 | 9.25 | |
 Rollins, Inc.ROL | $47.77 | 0.24 | +0.50% | $23.00B | 2.70M | 43.83 | 1.09 | |
 Mettler-Toledo InternationalMTD | $1133.03 | -29.76 | -2.56% | $22.87B | 187.10K | 26.87 | 42.12 | |
 Corpay, Inc.CPAY | $348.99 | -8.85 | -2.47% | $22.81B | 471.53K | 23.21 | 15.04 | |
 FTAI Aviation Ltd. Common StockFTAI | $225.76 | -7.99 | -3.42% | $22.80B | 33.00 | 48.10 | 4.62 | |
 Everpure, Inc.P | $66.53 | -3.47 | -4.96% | $22.77B | 2.64K | -- | -- | |
 CMS Energy CorporationCMS | $73.46 | 0.83 | +1.14% | $22.69B | 27.00 | 20.81 | 3.53 | |
 HP Inc.HPQ | $24.69 | -0.25 | -1.00% | $22.68B | 7.16K | 9.40 | 2.64 | |
 Markel Group Inc.MKL | $1820.94 | 5.59 | +0.31% | $22.68B | 86.59K | 10.68 | 169.75 | |
 Pultegroup, Inc.PHM | $118.49 | -4.29 | -3.49% | $22.57B | 5.00 | 10.65 | 11.12 | |
 Ralph Lauren CorporationRL | $376.43 | -14.73 | -3.77% | $22.41B | 5.00 | 25.63 | 14.69 | |
 F5, Inc. Common StockFFIV | $390.77 | -4.46 | -1.13% | $22.28B | 1.00 | 32.67 | 12.09 | |
 Loews CorporationL | $108.05 | 1.10 | +1.03% | $22.23B | 3.00 | 13.54 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.61 | 0.64 | +0.72% | $22.21B | 1.19M | 40.28 | 2.20 | |
 NiSource Inc.NI | $46.63 | 0.30 | +0.65% | $22.19B | 61.00 | 23.73 | 1.95 | |
 Lennar Corporation Class ALEN | $89.85 | -2.71 | -2.93% | $22.15B | 1.33K | 12.92 | 6.96 | |
 Labcorp Holdings Inc.LH | $268.63 | -2.61 | -0.96% | $22.03B | 633.84K | 25.68 | 10.46 | |
 SBA Communications CorpSBAC | $207.33 | 2.55 | +1.25% | $22.00B | 606.49K | 21.76 | 9.53 | |
 IonQ, Inc.IONQ | $56.63 | -0.06 | -0.11% | $21.94B | 303.80K | -23.61 | -2.49 | |
A AXIA Energia - ADRAXIA | $9.74 | -0.09 | -0.92% | $21.91B | 1.60M | 18.73 | 0.52 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.21 | -0.14 | -0.13% | $21.89B | 90.48K | 17.48 | 5.96 | |
 BioNTech SE - ADRBNTX | $86.15 | -0.35 | -0.40% | $21.89B | 912.00 | -16.52 | -5.24 | |
 C.H. Robinson Worldwide, Inc.CHRW | $185.00 | -6.66 | -3.47% | $21.79B | 922.06K | 38.28 | 4.83 | |
 Wipro LimitedWIT | $2.10 | -0.06 | -2.78% | $21.78B | 2.00K | 14.83 | 0.14 | |
 Aercap Holdings N.V.AER | $135.07 | -3.95 | -2.84% | $21.77B | 1.57M | 6.47 | 21.34 | |
 MKS Inc. Common StockMKSI | $316.07 | -4.89 | -1.52% | $21.74B | 608.00 | 73.66 | 4.37 | |
 YPF Sociedad AnonimaYPF | $54.27 | 0.66 | +1.23% | $21.74B | 5.00 | -26.27 | -2.11 | |
 Sociedad Quimica y Minera de Chile SASQM | $74.24 | -1.42 | -1.88% | $21.66B | 2.31K | 36.99 | 2.05 | |
 Lennar Corporation Class BLEN.B | $87.83 | -3.05 | -3.36% | $21.64B | 15.00 | 12.62 | 6.96 | |
 Woodward, Inc.WWD | $367.27 | -13.48 | -3.54% | $21.55B | 8.00 | 45.56 | 7.94 | |
 FabrinetFN | $580.25 | -5.75 | -0.98% | $21.40B | 723.00 | 57.22 | 10.44 | |
 Expand Energy Corporation Common StockEXE | $88.56 | -0.22 | -0.25% | $21.37B | 643.00 | 11.85 | 7.54 | |
 Expeditors International of Washington, Inc.EXPD | $164.71 | -1.63 | -0.98% | $21.35B | 75.00 | 27.48 | 5.94 | |
 TD SYNNEX CorporationSNX | $267.81 | -4.99 | -1.83% | $21.30B | 565.80K | 22.03 | 12.03 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.99 | 1.31 | +1.31% | $21.28B | 947.68K | 26.51 | 3.77 | |
 LyondellBasell Industries N.V. Class ALYB | $65.15 | 1.51 | +2.37% | $21.15B | 852.00 | -28.12 | -2.33 | |
 Incyte Genomics IncINCY | $105.39 | 2.16 | +2.09% | $21.13B | 109.00 | 16.50 | 6.41 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.81 | -2.30 | -3.53% | $21.13B | 3.50K | 77.91 | 0.81 | |
 Dollar Tree Inc.DLTR | $110.32 | -1.83 | -1.63% | $20.92B | 532.00 | 17.42 | 6.25 | |
 Omnicom Group Inc.OMC | $73.98 | -1.65 | -2.18% | $20.90B | 12.00 | 149.62 | 0.49 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.87 | -0.60 | -3.64% | $20.88B | 369.51K | 42.83 | 0.38 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.82 | 0.01 | +0.08% | $20.80B | 110.00 | 18.60 | 0.70 | |
 Ulta Beauty, Inc. Common StockULTA | $470.75 | -7.15 | -1.50% | $20.64B | 27.00 | 18.73 | 25.63 | |
 Smurfit Westrock plcSW | $38.95 | -2.41 | -5.83% | $20.58B | 2.31K | 29.51 | 1.33 | |
 Entegris IncENTG | $128.88 | -5.47 | -4.07% | $20.58B | 1.03K | 87.73 | 1.54 | |
 Rogers Communications, Inc.RCI | $38.60 | 1.04 | +2.77% | $20.50B | 11.00 | 4.10 | 9.25 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.70 | 0.52 | +0.64% | $20.47B | 65.41K | 37.14 | 2.20 | |
 Brown & Brown, Inc.BRO | $60.18 | 1.07 | +1.81% | $20.46B | 3.00 | 18.87 | 3.20 | |
 BURLINGTON STORES, INC.BURL | $327.01 | 2.59 | +0.80% | $20.42B | 384.29K | 34.09 | 9.52 | |
 Veralto CorporationVLTO | $82.62 | -3.54 | -4.11% | $20.40B | 157.00 | 22.15 | 3.75 | |
 Zscaler, Inc. Common StockZS | $124.73 | -1.11 | -0.88% | $20.33B | 7.61K | -299.35 | -0.42 | |
 STERIS plcSTE | $208.10 | -4.78 | -2.25% | $20.31B | 577.11K | 29.02 | 7.17 | |
 US Foods Holding Corp.USFD | $90.18 | 0.93 | +1.04% | $20.24B | 48.00 | 31.25 | 2.94 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.76 | -0.97 | -6.17% | $20.19B | 69.33K | -4.90 | -3.07 |
Advertisement