Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nomura Holdings, IncNMR | $9.33 | -0.46 | -4.69% | $27.27B | 6.62K | 11.81 | 0.79 | |
 Carpenter Technology CorpCRS | $547.59 | -6.81 | -1.23% | $27.21B | 1.60K | 63.60 | 8.61 | |
 Trip.com Group Limited - ADRTCOM | $43.11 | -0.64 | -1.46% | $27.15B | 42.51K | 6.43 | 6.70 | |
 Restaurant Brands International Inc.QSR | $77.62 | 0.47 | +0.61% | $26.93B | 553.00 | 32.89 | 2.36 | |
 Zoom Communications, Inc. Class A Common StockZM | $91.70 | -1.22 | -1.31% | $26.89B | 49.92K | 14.79 | 6.20 | |
 Kinross Gold CorporationKGC | $22.50 | -0.42 | -1.83% | $26.87B | 33.49K | 11.48 | 1.96 | |
 Mettler-Toledo InternationalMTD | $1,324.96 | -10.13 | -0.76% | $26.77B | 2.00 | 31.46 | 42.12 | |
 PPG Industries, Inc.PPG | $120.06 | 1.38 | +1.16% | $26.76B | 2.01K | 17.30 | 6.94 | |
 Verisk Analytics, Inc. Common StockVRSK | $203.27 | 1.78 | +0.88% | $26.63B | 1.69K | 31.32 | 6.49 | |
 Williams-Sonoma, Inc.WSM | $225.91 | -2.47 | -1.08% | $26.60B | 189.00 | 25.53 | 8.85 | |
 American Water Works Company, IncAWK | $136.07 | 1.74 | +1.30% | $26.57B | 57.18K | 23.91 | 5.69 | |
 Copart IncCPRT | $28.66 | 0.37 | +1.32% | $26.54B | 456.84K | 17.91 | 1.60 | |
 Teck Resources LimitedTECK | $54.03 | -1.76 | -3.15% | $26.45B | 46.05K | 26.75 | 2.02 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.15 | -0.14 | -0.51% | $26.39B | 7.03K | 25.61 | 1.06 | |
 EchoStar CorporationECHO | $90.82 | -0.72 | -0.79% | $26.32B | 39.71K | -- | -- | |
 W.R. Berkley CorporationWRB | $70.69 | 0.79 | +1.13% | $26.32B | 10.43K | 15.89 | 4.45 | |
 Equity ResidentialEQR | $70.18 | 0.18 | +0.25% | $26.31B | 1.92K | 23.95 | 2.93 | |
 LPL Financial Holdings Inc.LPLA | $328.78 | -1.99 | -0.60% | $26.30B | 47.00 | 29.86 | 11.01 | |
 MasTec, Inc.MTZ | $331.24 | -9.57 | -2.81% | $26.17B | 1.59K | 65.33 | 5.07 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.34 | -0.19 | -0.32% | $25.86B | 17.70K | 43.22 | 1.35 | |
 Curtiss-Wright Corp.CW | $699.78 | -15.86 | -2.22% | $25.85B | 31.00 | 54.37 | 12.87 | |
 MongoDB, Inc. Class AMDB | $321.40 | -7.20 | -2.19% | $25.85B | 3.98K | -365.23 | -0.88 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.82 | -3.02 | -3.79% | $25.73B | 23.01K | 94.83 | 0.81 | |
 KeyCorpKEY | $23.72 | -0.27 | -1.12% | $25.60B | 728.00 | 15.61 | 1.52 | |
 West Pharmaceutical Services, Inc.WST | $361.85 | -0.59 | -0.16% | $25.56B | 134.00 | 53.29 | 6.79 | |
 XPO, Inc.XPO | $216.26 | -3.03 | -1.38% | $25.39B | 122.00 | 81.61 | 2.65 | |
 T Rowe Price Group IncTROW | $117.35 | -1.52 | -1.28% | $25.14B | 799.00 | 12.69 | 9.25 | |
 Okta, Inc. Class A Common StockOKTA | $144.29 | -3.45 | -2.33% | $25.08B | 25.69K | 110.15 | 1.31 | |
 VeriSign IncVRSN | $275.51 | 0.29 | +0.11% | $25.07B | 735.00 | 31.27 | 8.81 | |
 Tower Semiconductor LtdTSEM | $221.72 | -16.20 | -6.81% | $25.06B | 43.75K | 114.88 | 1.93 | |
 Hubbell IncorporatedHUBB | $471.80 | -10.24 | -2.12% | $24.93B | 898.00 | 28.30 | 16.67 | |
 Dollar Tree Inc.DLTR | $129.52 | 1.07 | +0.83% | $24.89B | 1.49K | 20.72 | 6.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.89 | -0.85 | -0.85% | $24.78B | 34.39K | 44.95 | 2.20 | |
 First Citizens BancShares IncFCNCA | $2,133.82 | -22.63 | -1.05% | $24.72B | 76.00 | 12.88 | 165.72 | |
 SYNCHRONY FINANCIALSYF | $73.32 | -0.96 | -1.29% | $24.66B | 439.00 | 7.89 | 9.29 | |
 ATI Inc.ATI | $180.59 | -4.92 | -2.65% | $24.65B | 1.42K | 63.59 | 2.84 | |
 Markel Group Inc.MKL | $1,965.79 | 4.54 | +0.23% | $24.60B | 7.00 | 11.58 | 169.75 | |
 Pultegroup, Inc.PHM | $128.85 | -0.17 | -0.13% | $24.55B | 2.06K | 11.59 | 11.12 | |
 Moderna, Inc. Common StockMRNA | $61.85 | -1.30 | -2.05% | $24.54B | 66.43K | -8.51 | -7.27 | |
 Principal Financial Group, Inc.PFG | $112.83 | -0.29 | -0.26% | $24.37B | 187.00 | 21.41 | 5.27 | |
 C.H. Robinson Worldwide, Inc.CHRW | $205.59 | -0.16 | -0.08% | $24.23B | 48.00 | 42.56 | 4.83 | |
 Roivant Sciences Ltd. Common SharesROIV | $33.69 | -0.24 | -0.72% | $24.23B | 266.00 | -28.79 | -1.17 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.72 | -0.37 | -2.18% | $24.20B | 221.00K | -5.45 | -3.07 | |
 Corpay, Inc.CPAY | $368.12 | -3.69 | -0.99% | $24.06B | 8.11K | 24.48 | 15.04 | |
 Fox Corporation Class A Common StockFOXA | $57.24 | 0.43 | +0.75% | $24.03B | 11.17K | 13.76 | 4.16 | |
 nVent Electric plc Ordinary SharesNVT | $148.25 | -5.40 | -3.51% | $23.98B | 2.45K | 34.48 | 4.30 | |
 Omnicom Group Inc.OMC | $83.85 | -0.32 | -0.38% | $23.90B | 408.00 | 171.12 | 0.49 | |
 Brown & Brown, Inc.BRO | $70.48 | 1.04 | +1.49% | $23.89B | 1.14K | 22.02 | 3.20 | |
 Expeditors International of Washington, Inc.EXPD | $181.18 | -0.78 | -0.43% | $23.70B | 2.51K | 30.50 | 5.94 | |
 Church & Dwight Co., Inc.CHD | $99.84 | 0.72 | +0.72% | $23.66B | 1.20K | 33.06 | 3.02 | |
 Zscaler, Inc. Common StockZS | $146.15 | -0.28 | -0.19% | $23.63B | 17.87K | -347.97 | -0.42 | |
 Loews CorporationL | $114.75 | 0.86 | +0.75% | $23.61B | 805.00 | 14.38 | 7.98 | |
 Southwest Airlines Co.LUV | $48.29 | -1.14 | -2.30% | $23.60B | 4.97K | 57.49 | 0.84 | |
 Smurfit Westrock plcSW | $44.85 | 0.08 | +0.19% | $23.52B | 2.23K | 33.72 | 1.33 | |
 InterContinental Hotels Group PlcIHG | $158.22 | -1.65 | -1.03% | $23.35B | 2.01K | -- | -- | |
 Incyte Genomics IncINCY | $116.41 | -0.24 | -0.20% | $23.26B | 64.94K | 18.16 | 6.41 | |
 Constellation Brands, Inc.STZ | $136.13 | 0.41 | +0.30% | $23.25B | 4.85K | 14.20 | 9.59 | |
 CMS Energy CorporationCMS | $75.24 | 0.85 | +1.14% | $23.24B | 643.00 | 21.31 | 3.53 | |
 Quest Diagnostics Inc.DGX | $209.87 | 0.46 | +0.22% | $23.23B | 105.00 | 23.99 | 8.75 | |
 Darden Restaurants, Inc.DRI | $202.67 | 1.46 | +0.73% | $23.21B | 201.00 | 21.45 | 9.45 | |
 Atlassian Corporation Class A Common StockTEAM | $91.30 | -1.06 | -1.14% | $23.17B | 25.16K | -126.81 | -0.72 | |
 Labcorp Holdings Inc.LH | $282.06 | 0.12 | +0.04% | $23.13B | 602.00 | 26.97 | 10.46 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $92.26 | 0.00 | 0.00% | $23.12B | 1.00 | 41.94 | 2.20 | |
 BioNTech SE - ADRBNTX | $91.31 | -0.25 | -0.27% | $23.09B | 2.19K | -17.43 | -5.24 | |
 Insmed, Inc.INSM | $105.85 | -1.61 | -1.49% | $22.94B | 726.00 | -16.51 | -6.41 | |
 Aercap Holdings N.V.AER | $145.35 | -1.81 | -1.23% | $22.92B | 142.00 | 6.81 | 21.34 | |
 Veralto CorporationVLTO | $93.17 | -1.04 | -1.10% | $22.88B | 1.98K | 24.85 | 3.75 | |
 Woodward, Inc.WWD | $383.74 | -10.38 | -2.63% | $22.86B | 919.00 | 48.33 | 7.94 | |
 Bunge Global SABG | $117.45 | 1.62 | +1.40% | $22.79B | 604.00 | 21.67 | 5.42 | |
 Ralph Lauren CorporationRL | $382.83 | -5.28 | -1.36% | $22.78B | 148.00 | 26.06 | 14.69 | |
 United Therapeutics CorpUTHR | $532.30 | 3.25 | +0.61% | $22.59B | 4.00 | 19.08 | 27.90 | |
 FedEx Freight Holding Company, Inc.FDXF | $151.56 | -0.88 | -0.57% | $22.57B | 3.18K | -- | -- | |
 F5, Inc. Common StockFFIV | $398.41 | -5.00 | -1.24% | $22.48B | 20.34K | 32.95 | 12.09 | |
 First Solar, Inc.FSLR | $208.02 | -3.91 | -1.85% | $22.35B | 13.98K | 14.64 | 14.21 | |
 NiSource Inc.NI | $46.56 | 0.29 | +0.64% | $22.33B | 123.00 | 23.88 | 1.95 | |
 Rollins, Inc.ROL | $46.12 | 0.66 | +1.45% | $22.21B | 1.39K | 42.31 | 1.09 | |
 Fidelity National Information Services, Inc.FIS | $42.95 | 0.33 | +0.76% | $22.20B | 3.04K | 58.83 | 0.73 | |
 HP Inc.HPQ | $24.25 | 0.11 | +0.44% | $22.17B | 39.12K | 9.18 | 2.64 | |
 BURLINGTON STORES, INC.BURL | $352.22 | -4.00 | -1.12% | $22.17B | 778.00 | 37.00 | 9.52 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.86 | -0.04 | -0.32% | $22.14B | 4.56K | 19.79 | 0.70 | |
 AXIA Energia - ADRAXIA | $9.71 | 0.02 | +0.25% | $22.12B | 13.58K | 18.68 | 0.52 | |
 Global Payments, Inc.GPN | $80.07 | -0.42 | -0.53% | $21.90B | 561.00 | 13.83 | 5.79 | |
 Everpure, Inc.P | $65.83 | -2.54 | -3.72% | $21.88B | 13.46K | -- | -- | |
 US Foods Holding Corp.USFD | $99.22 | 0.09 | +0.09% | $21.85B | 114.00 | 33.75 | 2.94 | |
 Dow Inc.DOW | $30.11 | 0.81 | +2.76% | $21.70B | 36.29K | -8.16 | -3.69 | |
 Fox Corporation Class B Common StockFOX | $51.52 | 0.44 | +0.86% | $21.63B | 4.47K | 12.38 | 4.16 | |
 Samsara Inc.IOT | $37.09 | -0.37 | -0.99% | $21.61B | 14.29K | -1,854.55 | -0.02 | |
 SharkNinja, Inc.SN | $152.54 | -1.67 | -1.08% | $21.59B | 131.00 | 30.88 | 4.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.20 | 0.01 | +0.01% | $21.55B | 8.00 | 26.84 | 3.77 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.79 | -0.53 | -3.05% | $21.54B | 1.47M | 44.19 | 0.38 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.31 | 0.27 | +0.27% | $21.49B | 9.00 | 17.17 | 5.96 | |
 Roku, Inc. Class A Common StockROKU | $144.25 | 0.43 | +0.30% | $21.40B | 3.86K | 253.06 | 0.57 | |
 Snap-on IncorporatedSNA | $412.98 | -1.99 | -0.48% | $21.39B | 54.00 | 21.52 | 19.19 | |
 STERIS plcSTE | $219.15 | -1.98 | -0.89% | $21.36B | 268.00 | 30.56 | 7.17 | |
 Expand Energy Corporation Common StockEXE | $88.97 | 0.79 | +0.90% | $21.29B | 5.03K | 11.80 | 7.54 | |
 Equifax, IncorporatedEFX | $178.67 | -0.95 | -0.53% | $21.27B | 186.00 | 33.58 | 5.32 | |
 MKS Inc. Common StockMKSI | $314.69 | -17.31 | -5.21% | $21.26B | 7.12K | 72.01 | 4.37 | |
 Cognizant Technology SolutionsCTSH | $44.78 | 0.22 | +0.49% | $21.18B | 7.05K | 9.84 | 4.55 | |
 RB Global, Inc.RBA | $112.99 | -0.15 | -0.13% | $21.05B | 762.00 | 55.39 | 2.04 | |
 General Mills, Inc.GIS | $39.20 | 0.49 | +1.28% | $20.92B | 31.22K | 9.58 | 4.09 |
Advertisement