Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Water Works Company, IncAWK | $127.84 | -2.41 | -1.85% | $25.88B | 1.41M | 22.46 | 5.77 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.78 | 0.06 | +0.17% | $25.80B | 4.03M | -- | -0.53 | |
 Quest Diagnostics Inc.DGX | $232.22 | -1.11 | -0.48% | $25.75B | 777.78K | 21.93 | 9.42 | |
 SharkNinja, Inc.SN | $182.69 | 0.12 | +0.07% | $25.72B | 1.00M | 34.97 | 4.90 | |
 F5, Inc. Common StockFFIV | $458.53 | 4.49 | +0.99% | $25.71B | 268.01K | 33.34 | 12.56 | |
 West Pharmaceutical Services, Inc.WST | $376.76 | 11.78 | +3.23% | $25.69B | 582.16K | 42.94 | 7.81 | |
 W.R. Berkley CorporationWRB | $69.77 | 0.79 | +1.15% | $25.61B | 1.41M | 14.37 | 4.87 | |
 Dover CorporationDOV | $191.30 | 1.61 | +0.85% | $25.55B | 613.79K | 18.69 | 8.30 | |
 Entegris IncENTG | $166.92 | 0.45 | +0.27% | $25.39B | 1.47M | 51.86 | 1.99 | |
 Copart IncCPRT | $27.65 | 0.43 | +1.58% | $25.21B | 5.49M | 17.56 | 1.55 | |
 Hubbell IncorporatedHUBB | $480.65 | 5.13 | +1.08% | $25.12B | 285.81K | 24.58 | 16.89 | |
 FirstEnergy Corp.FE | $43.64 | 0.30 | +0.69% | $25.08B | 2.85M | 16.80 | 1.88 | |
 Expeditors International of Washington, Inc.EXPD | $194.12 | 1.65 | +0.86% | $25.02B | 1.36M | 28.02 | 6.87 | |
 Labcorp Holdings Inc.LH | $308.65 | 0.16 | +0.05% | $25.02B | 523.81K | 17.64 | 12.09 | |
 VICI Properties Inc. Common StockVICI | $22.53 | -0.12 | -0.53% | $24.94B | 6.78M | 9.32 | 2.58 | |
 LPL Financial Holdings Inc.LPLA | $331.98 | 15.54 | +4.91% | $24.92B | 1.11M | 14.47 | 12.54 | |
 CenterPoint Energy, Inc.CNP | $37.75 | -0.04 | -0.11% | $24.89B | 5.75M | 19.78 | 1.70 | |
 Cincinnati Financial CorpCINF | $162.14 | 0.19 | +0.12% | $24.86B | 311.54K | 16.61 | 21.20 | |
 Coupang, Inc.CPNG | $14.20 | 0.42 | +3.05% | $24.77B | 9.83M | -- | -0.43 | |
 Trip.com Group Limited - ADRTCOM | $38.79 | 0.70 | +1.84% | $24.74B | 2.35M | 6.42 | 4.85 | |
 PPL CorporationPPL | $32.95 | 0.15 | +0.46% | $24.68B | 4.05M | 17.73 | 1.69 | |
 Rubrik, Inc.RBRK | $122.68 | 4.10 | +3.46% | $24.58B | 2.33M | -- | -1.26 | |
 MACOM Technology Solutions Holdings, IncMTSI | $328.30 | 6.70 | +2.08% | $24.56B | 858.34K | 99.57 | 3.11 | |
 BioNTech SE - ADRBNTX | $97.64 | 0.74 | +0.76% | $24.50B | 1.34M | -- | -7.83 | |
 Restaurant Brands International Inc.QSR | $69.87 | -0.04 | -0.06% | $24.38B | 2.34M | 17.83 | 3.72 | |
 Otis Worldwide CorporationOTIS | $65.88 | 1.83 | +2.86% | $24.38B | 4.04M | 16.09 | 3.89 | |
 Eversource EnergyES | $64.69 | 0.19 | +0.29% | $24.30B | 1.59M | 13.14 | 3.86 | |
 Insmed, Inc.INSM | $103.83 | -7.29 | -6.56% | $24.27B | 4.82M | -- | -4.11 | |
 Aercap Holdings N.V.AER | $143.29 | -1.05 | -0.73% | $24.09B | 696.68K | 7.42 | 20.32 | |
 Samsara Inc.IOT | $42.39 | 1.27 | +3.09% | $24.08B | 6.49M | 373.82 | 0.16 | |
 Principal Financial Group, Inc.PFG | $111.03 | -0.93 | -0.83% | $23.97B | 1.01M | 12.64 | 7.04 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.11 | 4.89 | +4.78% | $23.92B | 1.35M | 26.97 | 4.18 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $74.75 | 3.98 | +5.62% | $23.88B | 3.77M | 12.82 | 5.52 | |
 Guardant Health, Inc. Common StockGH | $187.22 | 9.42 | +5.30% | $23.86B | 1.49M | -- | -3.49 | |
 InterContinental Hotels Group PlcIHG | $159.51 | -2.23 | -1.38% | $23.81B | 101.04K | -- | -- | |
 Xylem IncXYL | $102.42 | 0.63 | +0.62% | $23.77B | 1.40M | 18.95 | 4.20 | |
 Fiserv, Inc. Common StockFISV | $46.14 | 1.78 | +4.01% | $23.59B | 4.75M | 5.79 | 5.21 | |
 Tapestry, Inc. Common StockTPR | $116.95 | -1.17 | -0.99% | $23.55B | 1.63M | 16.75 | 7.29 | |
 KONINKLIJKE PHILIPS N.V.PHG | $23.91 | -0.01 | -0.04% | $23.51B | 1.03M | 12.52 | 1.36 | |
 Las Vegas Sands Corp.LVS | $36.61 | 0.38 | +1.05% | $23.47B | 5.06M | 11.57 | 2.57 | |
 Texas Pacific Land CorporationTPL | $344.67 | 4.48 | +1.32% | $23.46B | 199.85K | 43.35 | 7.85 | |
 Fox Corporation Class B Common StockFOX | $56.70 | 0.81 | +1.45% | $23.45B | 449.11K | 10.27 | 3.83 | |
 First Citizens BancShares IncFCNCA | $2,091.07 | 17.61 | +0.85% | $23.42B | 47.96K | 10.48 | 187.04 | |
 PPG Industries, Inc.PPG | $105.27 | 0.12 | +0.11% | $23.37B | 964.23K | 13.66 | 6.98 | |
 Incyte Genomics IncINCY | $114.13 | -1.17 | -1.01% | $23.37B | 1.39M | 14.52 | 7.85 | |
 SYNCHRONY FINANCIALSYF | $71.88 | 0.11 | +0.15% | $23.35B | 1.40M | 7.25 | 9.76 | |
 Ulta Beauty, Inc. Common StockULTA | $542.72 | -0.97 | -0.18% | $23.25B | 209.47K | 19.81 | 27.44 | |
 United Therapeutics CorpUTHR | $536.40 | -5.30 | -0.98% | $23.23B | 612.65K | 19.38 | 27.95 | |
 Regions Financial Corp.RF | $27.07 | -0.03 | -0.11% | $23.09B | 8.54M | 10.84 | 2.45 | |
 Veralto CorporationVLTO | $96.57 | 1.89 | +2.00% | $23.08B | 1.19M | 22.49 | 3.96 | |
 Darden Restaurants, Inc.DRI | $199.72 | -0.61 | -0.30% | $22.85B | 814.59K | 18.65 | 10.23 | |
 Casey's General Stores IncCASY | $617.33 | -0.43 | -0.07% | $22.83B | 535.33K | 29.76 | 20.76 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.44 | -0.01 | -0.02% | $22.75B | 7.09M | -- | -2.14 | |
 Roku, Inc. Class A Common StockROKU | $153.41 | 1.02 | +0.67% | $22.62B | 1.57M | 62.46 | 2.34 | |
 Vivmark ResidentialVMRK | $60.09 | 0.30 | +0.50% | $22.42B | 3.75M | 25.66 | 2.30 | |
 Church & Dwight Co., Inc.CHD | $95.66 | 1.35 | +1.43% | $22.37B | 1.45M | 26.87 | 3.11 | |
 T Rowe Price Group IncTROW | $103.93 | -0.69 | -0.66% | $22.32B | 1.38M | 10.12 | 9.97 | |
 Smurfit Westrock plcSW | $42.41 | -0.13 | -0.31% | $22.31B | 2.11M | 26.59 | 0.94 | |
 TD SYNNEX CorporationSNX | $277.28 | -1.09 | -0.39% | $22.21B | 714.03K | 15.10 | 16.41 | |
 JB Hunt Transport Services IncJBHT | $229.74 | -4.46 | -1.90% | $21.99B | 643.91K | 33.17 | 7.06 | |
 Grupo Cibest S.A. - ADRCIB | $96.06 | 4.15 | +4.52% | $21.81B | 421.55K | 10.34 | 5.13 | |
 XPO, Inc.XPO | $182.86 | -3.23 | -1.74% | $21.79B | 813.99K | 39.93 | 3.39 | |
 Pultegroup, Inc.PHM | $113.98 | -1.75 | -1.51% | $21.69B | 1.19M | 11.45 | 9.79 | |
 Genmab A/S ADSGMAB | $38.48 | 3.73 | +10.73% | $21.69B | 12.09M | 25.00 | 1.27 | |
 Loews CorporationL | $105.67 | -0.36 | -0.34% | $21.68B | 631.49K | 12.99 | 8.16 | |
 Ralph Lauren CorporationRL | $365.54 | 2.17 | +0.60% | $21.65B | 334.62K | 20.88 | 15.87 | |
 Markel Group Inc.MKL | $1,726.58 | -10.60 | -0.61% | $21.52B | 94.08K | 16.32 | 181.86 | |
 KeyCorpKEY | $20.18 | 0.10 | +0.50% | $21.43B | 10.36M | 11.81 | 1.72 | |
 SiTime Corporation Common StockSITM | $710.04 | 0.60 | +0.08% | $21.33B | 174.81K | 361.96 | 0.49 | |
 Verisk Analytics, Inc. Common StockVRSK | $163.28 | -0.60 | -0.37% | $21.33B | 779.18K | 22.33 | 6.51 | |
P Pershing Square Inc.PS | $54.87 | 2.11 | +4.00% | $21.10B | 159.96K | -- | -- | |
 Dollar Tree Inc.DLTR | $113.19 | 1.03 | +0.92% | $21.04B | 1.79M | 16.25 | 8.19 | |
 International Flavors & Fragrances Inc.IFF | $83.26 | 0.84 | +1.02% | $21.03B | 945.51K | 21.03 | 1.09 | |
 US Foods Holding Corp.USFD | $94.63 | -2.29 | -2.36% | $20.97B | 1.44M | 24.29 | 3.25 | |
 Liberty Media Corporation Series A Common StockFWONA | $87.49 | 4.10 | +4.92% | $20.89B | 285.15K | 122.63 | 0.68 | |
 Arxis, Inc. Class A Common StockARXS | $50.13 | 0.10 | +0.20% | $20.89B | 899.72K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $259.47 | 0.85 | +0.33% | $20.82B | 456.93K | 13.37 | 25.93 | |
 Southwest Airlines Co.LUV | $41.85 | -0.62 | -1.46% | $20.78B | 4.74M | 20.42 | 1.63 | |
 Global Payments, Inc.GPN | $82.18 | 3.80 | +4.85% | $20.74B | 1.76M | 6.09 | -2.98 | |
 Edison InternationalEIX | $54.24 | 0.35 | +0.65% | $20.74B | 3.37M | 7.52 | 9.70 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.60 | 0.30 | +2.10% | $20.70B | 21.79M | -- | -2.58 | |
 Circle Internet Group, Inc.CRCL | $83.30 | 2.05 | +2.52% | $20.63B | 7.99M | 55.65 | 1.46 | |
 Amrize LtdAMRZ | $37.20 | -0.06 | -0.16% | $20.61B | 1.71M | 15.52 | 2.17 | |
 Bunge Global SABG | $107.32 | 0.60 | +0.56% | $20.50B | 1.42M | 13.19 | 5.15 | |
 Liberty Media Corporation Series C Common StockFWONK | $95.00 | 3.80 | +4.17% | $20.46B | 3.10M | 134.12 | 0.68 | |
 Reliance, Inc.RS | $408.24 | 7.93 | +1.98% | $20.44B | 216.24K | 22.91 | 17.20 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.92 | 0.15 | +0.95% | $20.37B | 38.73M | 32.85 | 0.48 | |
 Packaging Corp of AmericaPKG | $229.31 | 0.77 | +0.34% | $20.36B | 296.72K | 23.32 | 7.70 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $32.12 | 0.09 | +0.28% | $20.35B | 1.46M | -- | -- | |
 Omnicom Group Inc.OMC | $75.25 | 1.10 | +1.48% | $20.34B | 1.31M | 7.91 | 1.16 | |
 STERIS plcSTE | $211.07 | 2.53 | +1.21% | $20.33B | 489.81K | 20.01 | 8.18 | |
 Viatris Inc. Common StockVTRS | $17.62 | 0.02 | +0.11% | $20.22B | 4.74M | 6.98 | -0.36 | |
 Dow Inc.DOW | $28.51 | 0.54 | +1.93% | $20.20B | 4.87M | 36.33 | -1.82 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.78 | 0.38 | +7.04% | $20.17B | 15.24M | -- | -- | |
 HF Sinclair CorporationDINO | $115.22 | 1.86 | +1.64% | $20.15B | 1.61M | 11.76 | 10.48 | |
 Curtiss-Wright Corp.CW | $540.79 | -4.85 | -0.89% | $20.15B | 237.09K | 37.92 | 14.53 | |
 NRG Energy, Inc.NRG | $96.80 | 1.57 | +1.65% | $20.09B | 2.33M | 14.11 | 3.78 | |
 Brown & Brown, Inc.BRO | $60.93 | 1.02 | +1.70% | $20.05B | 1.75M | 13.49 | 3.17 | |
 CMS Energy CorporationCMS | $64.03 | 0.29 | +0.45% | $19.99B | 4.54M | 18.86 | 3.33 | |
 Royal Gold IncRGLD | $233.64 | -1.00 | -0.43% | $19.88B | 701.21K | 24.32 | 9.16 |