Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Expedia Group, Inc. Common StockEXPE | $224.32 | -2.05 | -0.91% | $26.92B | 542.20K | 22.77 | 9.85 | |
 PPL CorporationPPL | $35.69 | 0.86 | +2.45% | $26.85B | 3.99M | 22.30 | 1.60 | |
 ResMed Inc.RMD | $185.01 | 2.19 | +1.20% | $26.84B | 577.10K | 18.30 | 10.11 | |
 FirstEnergy Corp.FE | $46.05 | 0.73 | +1.61% | $26.64B | 1.57M | 26.17 | 1.76 | |
 Credicorp LTDBAP | $332.02 | -11.91 | -3.46% | $26.38B | 313.03K | 13.66 | 24.31 | |
 JB Hunt Transport Services IncJBHT | $278.73 | 3.14 | +1.14% | $26.28B | 199.34K | 45.39 | 6.14 | |
 AvalonBay Communities, Inc.AVB | $184.55 | 1.17 | +0.64% | $26.18B | 161.36K | 22.53 | 8.19 | |
 Bunge Global SABG | $134.64 | 5.51 | +4.27% | $26.12B | 677.17K | 24.84 | 5.42 | |
 Citizens Financial Group, Inc.CFG | $61.58 | -0.73 | -1.18% | $26.04B | 1.06M | 15.91 | 3.87 | |
 Eversource EnergyES | $69.14 | 0.63 | +0.93% | $26.00B | 550.55K | 15.13 | 4.57 | |
 Xylem IncXYL | $109.19 | -1.10 | -0.99% | $25.95B | 791.75K | 27.86 | 3.92 | |
 Atlassian Corporation Class A Common StockTEAM | $102.10 | -7.00 | -6.42% | $25.91B | 2.74M | -141.81 | -0.72 | |
 Hubbell IncorporatedHUBB | $485.46 | 5.00 | +1.04% | $25.65B | 236.74K | 29.12 | 16.67 | |
 XPO, Inc.XPO | $218.39 | 1.45 | +0.67% | $25.64B | 257.17K | 82.41 | 2.65 | |
 IonQ, Inc.IONQ | $68.69 | -2.71 | -3.80% | $25.64B | 18.80M | -27.58 | -2.49 | |
 Dow Inc.DOW | $35.46 | 0.74 | +2.13% | $25.56B | 3.01M | -9.61 | -3.69 | |
 Restaurant Brands International Inc.QSR | $73.38 | 1.81 | +2.52% | $25.46B | 1.37M | 31.09 | 2.36 | |
 Illumina IncILMN | $168.19 | 5.64 | +3.47% | $25.45B | 901.37K | 30.86 | 5.45 | |
 FabrinetFN | $708.29 | 7.18 | +1.02% | $25.38B | 235.41K | 67.84 | 10.44 | |
 FTAI Aviation Ltd. Common StockFTAI | $247.37 | 1.51 | +0.61% | $25.38B | 333.19K | 53.54 | 4.62 | |
 Cognizant Technology SolutionsCTSH | $53.35 | -1.79 | -3.24% | $25.24B | 3.18M | 11.73 | 4.55 | |
 PPG Industries, Inc.PPG | $111.89 | -1.75 | -1.54% | $24.94B | 471.62K | 16.12 | 6.94 | |
 Equity ResidentialEQR | $66.54 | 0.33 | +0.50% | $24.93B | 704.43K | 22.71 | 2.93 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $55.33 | 1.32 | +2.44% | $24.52B | 1.67M | 40.98 | 1.35 | |
 W.R. Berkley CorporationWRB | $65.77 | 0.59 | +0.91% | $24.49B | 777.00K | 14.78 | 4.45 | |
 Nomura Holdings, IncNMR | $8.36 | 0.01 | +0.06% | $24.42B | 409.15K | 10.58 | 0.79 | |
 Cincinnati Financial CorpCINF | $157.69 | -0.31 | -0.20% | $24.39B | 143.50K | 10.39 | 15.17 | |
 American Water Works Company, IncAWK | $124.88 | 1.20 | +0.97% | $24.39B | 603.56K | 21.95 | 5.69 | |
 ATI Inc.ATI | $178.50 | 0.02 | +0.01% | $24.36B | 358.86K | 62.85 | 2.84 | |
 Carpenter Technology CorpCRS | $488.60 | 1.35 | +0.28% | $24.28B | 208.29K | 56.75 | 8.61 | |
 Fox Corporation Class B Common StockFOX | $57.54 | -1.11 | -1.90% | $24.18B | 208.68K | 13.83 | 4.16 | |
 Williams-Sonoma, Inc.WSM | $204.87 | 1.03 | +0.50% | $24.12B | 180.92K | 23.15 | 8.85 | |
 HP Inc.HPQ | $26.36 | -0.93 | -3.43% | $24.10B | 9.56M | 9.98 | 2.64 | |
 KONINKLIJKE PHILIPS N.V.PHG | $25.30 | -0.13 | -0.53% | $24.08B | 524.77K | 23.86 | 1.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $17.86 | 0.57 | +3.31% | $23.99B | 29.51M | -5.82 | -3.07 | |
 InterContinental Hotels Group PlcIHG | $160.19 | 1.98 | +1.25% | $23.79B | 205.57K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $251.86 | -4.55 | -1.77% | $23.79B | 209.63K | 15.38 | 16.38 | |
 Mettler-Toledo InternationalMTD | $1164.07 | -5.93 | -0.51% | $23.52B | 45.53K | 27.64 | 42.12 | |
 Akamai Technologies IncAKAM | $161.59 | 1.27 | +0.79% | $23.49B | 1.36M | 52.46 | 3.08 | |
 Regions Financial Corp.RF | $27.51 | -0.52 | -1.85% | $23.48B | 3.55M | 12.01 | 2.29 | |
 IREN Limited Ordinary SharesIREN | $65.62 | -0.98 | -1.47% | $23.45B | 37.56M | 49.34 | 1.33 | |
 SYNCHRONY FINANCIALSYF | $69.55 | -1.42 | -2.00% | $23.40B | 1.24M | 7.49 | 9.29 | |
 Constellation Brands, Inc.STZ | $135.81 | -0.95 | -0.70% | $23.39B | 308.95K | 14.16 | 9.59 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.98 | -1.12 | -0.63% | $23.32B | 607.01K | 27.42 | 6.49 | |
 United Therapeutics CorpUTHR | $545.49 | 5.44 | +1.01% | $23.15B | 102.22K | 19.55 | 27.90 | |
 F5, Inc. Common StockFFIV | $408.00 | -1.13 | -0.28% | $23.02B | 152.73K | 33.75 | 12.09 | |
 Circle Internet Group, Inc.CRCL | $92.53 | -8.32 | -8.25% | $23.00B | 8.80M | -- | -- | |
 Darden Restaurants, Inc.DRI | $200.49 | 2.22 | +1.12% | $22.96B | 253.70K | 21.22 | 9.45 | |
 BCE, Inc.BCE | $24.48 | -0.16 | -0.63% | $22.83B | 2.00M | 4.99 | 4.91 | |
 Dollar General Corp.DG | $103.39 | -2.88 | -2.71% | $22.77B | 2.07M | 15.09 | 6.85 | |
 First Citizens BancShares IncFCNCA | $1964.31 | -32.13 | -1.61% | $22.76B | 18.14K | 11.85 | 165.72 | |
 MKS Inc. Common StockMKSI | $336.90 | 5.54 | +1.67% | $22.76B | 329.02K | 77.09 | 4.37 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.19 | -0.57 | -0.53% | $22.73B | 38.29K | 18.15 | 5.96 | |
 KeyCorpKEY | $20.91 | -0.27 | -1.30% | $22.67B | 4.23M | 13.75 | 1.52 | |
A AXIA Energia - ADRAXIA | $10.05 | -0.30 | -2.87% | $22.61B | 885.43K | 19.33 | 0.52 | |
 Sociedad Quimica y Minera de Chile SASQM | $79.04 | -1.80 | -2.23% | $22.58B | 660.60K | 38.55 | 2.05 | |
 CMS Energy CorporationCMS | $72.89 | 1.04 | +1.45% | $22.52B | 1.06M | 20.65 | 3.53 | |
 Wipro LimitedWIT | $2.15 | -0.06 | -2.94% | $22.50B | 1.98M | 15.32 | 0.14 | |
 Insmed, Inc.INSM | $103.61 | -0.12 | -0.12% | $22.46B | 1.02M | -16.16 | -6.41 | |
 Corpay, Inc.CPAY | $343.19 | -16.63 | -4.62% | $22.43B | 151.51K | 22.82 | 15.04 | |
 Church & Dwight Co., Inc.CHD | $94.58 | -1.56 | -1.62% | $22.41B | 894.76K | 31.32 | 3.02 | |
 Pan American Silver Corp.PAAS | $53.01 | -2.19 | -3.97% | $22.34B | 1.66M | 21.20 | 2.50 | |
 TD SYNNEX CorporationSNX | $277.54 | -1.79 | -0.64% | $22.31B | 227.03K | 23.07 | 12.03 | |
 BioNTech SE - ADRBNTX | $88.16 | -0.98 | -1.11% | $22.29B | 186.51K | -16.82 | -5.24 | |
 Pultegroup, Inc.PHM | $116.58 | -1.19 | -1.01% | $22.21B | 331.97K | 10.48 | 11.12 | |
 Smurfit Westrock plcSW | $42.30 | 0.06 | +0.14% | $22.18B | 1.36M | 31.80 | 1.33 | |
 NiSource Inc.NI | $46.25 | 0.39 | +0.85% | $22.17B | 1.30M | 23.72 | 1.95 | |
 Markel Group Inc.MKL | $1770.59 | -16.89 | -0.95% | $22.16B | 13.55K | 10.43 | 169.75 | |
 West Pharmaceutical Services, Inc.WST | $313.56 | 1.39 | +0.45% | $22.15B | 194.82K | 46.18 | 6.79 | |
 Principal Financial Group, Inc.PFG | $102.11 | -1.20 | -1.16% | $22.06B | 213.99K | 19.38 | 5.27 | |
 LyondellBasell Industries N.V. Class ALYB | $68.25 | 0.94 | +1.40% | $22.03B | 1.10M | -29.29 | -2.33 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.72 | -5.29 | -7.45% | $22.01B | 3.02M | 81.14 | 0.81 | |
 Lennar Corporation Class ALEN | $89.22 | -1.68 | -1.84% | $21.98B | 614.61K | 12.82 | 6.96 | |
 Expand Energy Corporation Common StockEXE | $91.79 | 0.25 | +0.27% | $21.96B | 1.14M | 12.17 | 7.54 | |
 T Rowe Price Group IncTROW | $102.43 | -1.88 | -1.81% | $21.95B | 688.36K | 11.07 | 9.25 | |
 LPL Financial Holdings Inc.LPLA | $273.01 | 0.49 | +0.18% | $21.84B | 488.47K | 24.80 | 11.01 | |
 Okta, Inc. Class A Common StockOKTA | $125.29 | -10.03 | -7.41% | $21.78B | 2.29M | 95.64 | 1.31 | |
 Zscaler, Inc. Common StockZS | $134.65 | -9.50 | -6.59% | $21.77B | 3.98M | -320.60 | -0.42 | |
 Nextpower Inc. Class A Common StockNXT | $144.85 | -7.37 | -4.84% | $21.77B | 1.10M | 37.05 | 3.91 | |
 YPF Sociedad AnonimaYPF | $55.33 | 0.02 | +0.04% | $21.71B | 1.02M | -26.22 | -2.11 | |
 Loews CorporationL | $105.29 | 0.36 | +0.34% | $21.66B | 305.59K | 13.19 | 7.98 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.36 | -2.95 | -3.31% | $21.64B | 691.03K | 39.26 | 2.20 | |
 Rollins, Inc.ROL | $44.83 | -0.21 | -0.46% | $21.59B | 1.81M | 41.13 | 1.09 | |
M Madison Air Solutions CorporationMAIR | $43.00 | -0.11 | -0.26% | $21.55B | 177.66K | -- | -- | |
 Alcoa CorporationAA | $81.65 | -2.14 | -2.55% | $21.55B | 1.97M | 18.47 | 4.42 | |
 Quest Diagnostics Inc.DGX | $194.49 | 1.33 | +0.69% | $21.53B | 126.73K | 22.23 | 8.75 | |
 Lennar Corporation Class BLEN.B | $87.37 | -1.81 | -2.03% | $21.52B | 17.42K | 12.55 | 6.96 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.45 | 3.93 | +2.20% | $21.51B | 614.66K | 37.77 | 4.83 | |
 Ralph Lauren CorporationRL | $360.88 | -2.63 | -0.72% | $21.48B | 130.66K | 24.57 | 14.69 | |
 Entegris IncENTG | $141.00 | -1.92 | -1.35% | $21.47B | 781.73K | 91.56 | 1.54 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.68 | -1.06 | -6.00% | $21.39B | 38.45M | 43.88 | 0.38 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.17 | 2.19 | +2.23% | $21.33B | 901.72K | 26.57 | 3.77 | |
 Stellantis N.V.STLA | $7.36 | -0.32 | -4.23% | $21.31B | 6.89M | -- | -- | |
 Dollar Tree Inc.DLTR | $110.76 | 1.37 | +1.25% | $21.29B | 1.04M | 17.72 | 6.25 | |
 Aercap Holdings N.V.AER | $134.19 | 0.14 | +0.10% | $21.16B | 375.63K | 6.29 | 21.34 | |
 SBA Communications CorpSBAC | $199.38 | 3.16 | +1.61% | $21.15B | 381.77K | 20.92 | 9.53 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.23 | -0.26 | -1.90% | $21.15B | 704.92K | 18.91 | 0.70 | |
 Labcorp Holdings Inc.LH | $257.36 | -0.34 | -0.13% | $21.10B | 189.77K | 24.60 | 10.46 | |
 Omnicom Group Inc.OMC | $73.90 | -1.32 | -1.75% | $21.06B | 849.41K | 150.82 | 0.49 | |
 Woodward, Inc.WWD | $353.45 | 8.75 | +2.54% | $21.06B | 222.39K | 44.52 | 7.94 |
Advertisement