Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
P logoEverpure, Inc.P$79.001.07
+1.37%
$26.45B8.77K----
QSR logoRestaurant Brands International Inc.QSR$76.25-0.28
-0.37%
$26.28B9.0032.102.36
ES logoEversource EnergyES$69.630.58
+0.84%
$26.19B8.0015.244.57
EXPE logoExpedia Group, Inc. Common StockEXPE$218.120.53
+0.24%
$26.13B9.0022.119.85
FE logoFirstEnergy Corp.FE$45.500.06
+0.13%
$26.09B149.0025.631.76
VEEV logoVeeva Systems Inc.VEEV$158.27-6.69
-4.06%
$26.03B3.41K29.485.41
DOW logoDow Inc.DOW$35.91-0.36
-0.99%
$25.94B7.30K-9.75-3.69
STZ logoConstellation Brands, Inc.STZ$150.83-0.35
-0.23%
$25.92B540.0015.699.59
XYL logoXylem IncXYL$108.700.48
+0.44%
$25.88B152.0027.783.92
CINF logoCincinnati Financial CorpCINF$168.37-0.16
-0.09%
$25.85B10.0011.0115.17
PHG logoKONINKLIJKE PHILIPS N.V.PHG$27.150.41
+1.53%
$25.84B2.85K25.611.06
MDB logoMongoDB, Inc. Class AMDB$317.50-11.64
-3.54%
$25.82B3.01K-364.54-0.88
ROL logoRollins, Inc.ROL$53.02-0.25
-0.47%
$25.61B7.0048.811.09
AVB logoAvalonBay Communities, Inc.AVB$184.11-2.58
-1.38%
$25.54B115.0022.418.19
FTAI logoFTAI Aviation Ltd. Common StockFTAI$246.466.62
+2.76%
$25.37B1.16K53.534.62
WRB logoW.R. Berkley CorporationWRB$67.47-0.77
-1.13%
$25.35B12.0015.304.45
A
AXIA Energia - ADRAXIA
$10.95-0.09
-0.82%
$25.34B15.0021.660.52
FN logoFabrinetFN$703.2741.06
+6.20%
$25.12B1.39K67.1510.44
CTSH logoCognizant Technology SolutionsCTSH$52.321.02
+1.99%
$24.86B1.50K11.554.55
HUBB logoHubbell IncorporatedHUBB$460.98-2.34
-0.51%
$24.60B206.0027.9216.67
EQR logoEquity ResidentialEQR$65.76-0.52
-0.78%
$24.51B68.0022.332.93
NTAP logoNetApp, IncNTAP$123.944.97
+4.18%
$24.46B1.93K20.725.98
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$258.234.18
+1.65%
$24.39B5.0015.7616.38
JBHT logoJB Hunt Transport Services IncJBHT$259.23-3.65
-1.39%
$24.33B54.0042.026.14
SYF logoSYNCHRONY FINANCIALSYF$72.00-0.05
-0.07%
$24.23B21.007.759.29
FOX logoFox Corporation Class B Common StockFOX$57.630.25
+0.44%
$24.21B576.64K13.854.16
AWK logoAmerican Water Works Company, IncAWK$123.881.52
+1.24%
$24.19B67.0021.775.69
UTHR logoUnited Therapeutics CorpUTHR$565.871.94
+0.34%
$24.02B3.0020.2827.90
INSM logoInsmed, Inc.INSM$109.531.62
+1.50%
$23.94B77.00-17.23-6.41
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$53.550.49
+0.92%
$23.84B323.0039.841.35
NMR logoNomura Holdings, IncNMR$8.220.07
+0.86%
$23.82B57.0010.320.79
XPO logoXPO, Inc.XPO$203.57-7.16
-3.40%
$23.80B2.0076.512.65
RF logoRegions Financial Corp.RF$27.710.18
+0.65%
$23.69B1.40K12.122.29
BNTX logoBioNTech SE - ADRBNTX$90.930.57
+0.63%
$23.60B17.53K-17.81-5.24
PPG logoPPG Industries, Inc.PPG$106.632.24
+2.15%
$23.45B105.0015.166.94
EXE logoExpand Energy Corporation Common StockEXE$97.59-1.26
-1.27%
$23.37B304.0012.967.54
KEY logoKeyCorpKEY$21.490.08
+0.37%
$23.28B24.0014.121.52
NI logoNiSource Inc.NI$47.710.69
+1.47%
$23.23B130.0024.851.95
MKL logoMarkel Group Inc.MKL$1853.45-5.15
-0.28%
$23.22B5.0010.93169.75
LPLA logoLPL Financial Holdings Inc.LPLA$287.823.99
+1.41%
$23.22B68.0026.3711.01
TSN logoTyson Foods, Inc.TSN$66.47-0.05
-0.08%
$23.21B39.00117.710.56
BG logoBunge Global SABG$120.460.51
+0.43%
$23.18B241.0022.055.42
FCNCA logoFirst Citizens BancShares IncFCNCA$1989.4816.71
+0.85%
$23.17B7.0012.07165.72
CPAY logoCorpay, Inc.CPAY$347.46-3.02
-0.86%
$23.14B6.0023.5415.04
DG logoDollar General Corp.DG$105.110.50
+0.48%
$23.07B1.21K15.296.85
PAAS logoPan American Silver Corp.PAAS$54.80-0.03
-0.05%
$23.03B11.21K21.872.50
IHG logoInterContinental Hotels Group PlcIHG$154.10-1.00
-0.64%
$22.89B2.01K----
SQM logoSociedad Quimica y Minera de Chile SASQM$79.29-2.09
-2.57%
$22.84B166.0039.002.05
BCE logoBCE, Inc.BCE$24.390.22
+0.91%
$22.79B106.004.984.91
CMS logoCMS Energy CorporationCMS$73.640.69
+0.95%
$22.75B14.0020.863.53
VRSK logoVerisk Analytics, Inc. Common StockVRSK$171.600.94
+0.55%
$22.73B139.0026.736.49
RL logoRalph Lauren CorporationRL$374.9045.66
+13.87%
$22.72B413.0025.5414.69
PKX logoPOSCO Holdings Inc. - ADRPKX$74.361.86
+2.57%
$22.68B1.03K56.801.32
CHD logoChurch & Dwight Co., Inc.CHD$95.64-0.48
-0.50%
$22.66B5.0031.673.02
STRL logoSterling Infrastructure, Inc. Common StockSTRL$733.77-18.23
-2.42%
$22.66B952.0078.829.37
LYB logoLyondellBasell Industries N.V. Class ALYB$70.08-1.22
-1.71%
$22.62B3.27K-30.08-2.33
FIS logoFidelity National Information Services, Inc.FIS$43.620.93
+2.18%
$22.60B146.0059.900.73
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.180.06
+0.09%
$22.59B8.82K83.280.81
WSM logoWilliams-Sonoma, Inc.WSM$191.9411.69
+6.49%
$22.58B11.0021.678.85
TW logoTradeweb Markets Inc. Class A Common StockTW$105.69-1.02
-0.96%
$22.52B37.0028.053.77
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.140.63
+0.59%
$22.51B41.0017.985.96
L logoLoews CorporationL$109.180.40
+0.37%
$22.49B486.21K13.707.98
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.88-1.53
-4.72%
$22.45B166.00-26.68-1.17
PFG logoPrincipal Financial Group, Inc.PFG$103.921.11
+1.08%
$22.37B43.0019.655.27
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.20-1.24
-1.37%
$22.36B1.0040.552.20
WST logoWest Pharmaceutical Services, Inc.WST$316.1310.63
+3.48%
$22.33B164.0046.556.79
DRI logoDarden Restaurants, Inc.DRI$197.07-0.20
-0.10%
$22.26B314.0020.579.45
PHM logoPultegroup, Inc.PHM$116.300.04
+0.03%
$22.20B551.0010.4811.12
SBAC logoSBA Communications CorpSBAC$208.070.33
+0.16%
$22.07B5.0021.839.53
MTD logoMettler-Toledo InternationalMTD$1090.457.78
+0.72%
$22.04B12.0025.8942.12
AER logoAercap Holdings N.V.AER$139.570.12
+0.09%
$22.00B23.006.5421.34
ATI logoATI Inc.ATI$160.416.68
+4.35%
$21.97B895.0056.692.84
ULTA logoUlta Beauty, Inc. Common StockULTA$504.0510.93
+2.22%
$21.97B73.0019.6825.63
LEN logoLennar Corporation Class ALEN$88.831.52
+1.74%
$21.86B1.73K12.756.96
ILMN logoIllumina IncILMN$144.832.91
+2.05%
$21.79B720.0026.425.45
TROW logoT Rowe Price Group IncTROW$101.950.12
+0.12%
$21.76B31.0010.989.25
CRS logoCarpenter Technology CorpCRS$438.3216.31
+3.86%
$21.71B161.0050.748.61
FFIV logoF5, Inc. Common StockFFIV$383.701.28
+0.33%
$21.62B23.0031.7012.09
STLA logoStellantis N.V.STLA$7.560.03
+0.40%
$21.60B280.22K----
DGX logoQuest Diagnostics Inc.DGX$193.820.07
+0.04%
$21.55B37.0022.258.75
IONQ logoIonQ, Inc.IONQ$58.896.42
+12.24%
$21.55B2.27M-23.19-2.49
STE logoSTERIS plcSTE$219.673.70
+1.71%
$21.54B7.0030.647.17
MKSI logoMKS Inc. Common StockMKSI$313.161.65
+0.53%
$21.54B3.54K72.974.37
LEN.B logoLennar Corporation Class BLEN.B$87.031.08
+1.26%
$21.41B3.0012.496.96
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.09-0.04
-0.28%
$21.34B32.0019.080.70
AKAM logoAkamai Technologies IncAKAM$146.242.69
+1.87%
$21.30B12.43K47.573.08
WWD logoWoodward, Inc.WWD$355.76-0.62
-0.17%
$21.23B2.0044.877.94
OMC logoOmnicom Group Inc.OMC$73.771.89
+2.63%
$21.18B33.00151.640.49
TEAM logoAtlassian Corporation Class A Common StockTEAM$82.18-4.05
-4.70%
$21.11B12.13K-115.56-0.72
WIT logoWipro LimitedWIT$1.980.01
+0.51%
$21.06B61.76K14.350.14
VLTO logoVeralto CorporationVLTO$85.96-0.23
-0.27%
$21.04B15.0022.843.75
LH logoLabcorp Holdings Inc.LH$255.75-1.67
-0.65%
$21.00B8.0024.4910.46
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$178.13-2.51
-1.39%
$20.84B11.0036.604.83
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.31-0.53
-0.64%
$20.74B59.0037.622.20
ULS logoUL Solutions Inc.ULS$102.340.36
+0.35%
$20.62B1.0064.351.59
EXPD logoExpeditors International of Washington, Inc.EXPD$157.19-1.23
-0.78%
$20.55B79.0026.465.94
AS logoAmer Sports, Inc.AS$35.330.49
+1.41%
$20.45B2.77K46.860.75
IREN logoIREN Limited Ordinary SharesIREN$58.065.35
+10.15%
$20.40B1.18M42.921.33
BURL logoBURLINGTON STORES, INC.BURL$316.045.85
+1.89%
$20.26B64.0033.879.52
SMCI logoSuper Micro Computer, Inc. Common StockSMCI$33.460.00
0.00%
$20.26B322.35K25.131.34
Advertisement