Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 InterContinental Hotels Group PlcIHG | $181.41 | 0.48 | +0.27% | $27.50B | 135.70K | -- | -- | |
 Trip.com Group Limited - ADRTCOM | $43.61 | -0.47 | -1.07% | $27.39B | 3.71M | 8.97 | 4.85 | |
 Banco Bradesco S.A. - ADRBBDO | $2.38 | 0.01 | +0.42% | $27.37B | 144.65K | 5.32 | 0.46 | |
 CenterPoint Energy, Inc.CNP | $41.00 | -0.24 | -0.58% | $27.25B | 8.42M | 23.49 | 1.75 | |
 Halliburton CompanyHAL | $32.93 | 1.07 | +3.36% | $27.23B | 6.78M | 13.77 | 2.39 | |
 Baidu, Inc.BIDU | $79.76 | 0.05 | +0.06% | $27.11B | 1.57M | -37.74 | -2.11 | |
 MongoDB, Inc. Class AMDB | $338.12 | 6.14 | +1.85% | $27.07B | 884.95K | 473.32 | 0.71 | |
 Liberty Media Corporation Series A Common StockFWONA | $105.98 | 2.11 | +2.03% | $26.97B | 340.32K | 121.78 | 0.87 | |
 Tradeweb Markets Inc. Class A Common StockTW | $130.60 | 0.97 | +0.75% | $26.87B | 967.42K | 29.89 | 4.26 | |
 Dollar Tree Inc.DLTR | $142.90 | 2.07 | +1.47% | $26.83B | 1.98M | 17.46 | 8.19 | |
 FirstEnergy Corp.FE | $46.53 | 0.05 | +0.11% | $26.83B | 3.89M | 22.28 | 2.08 | |
 Aercap Holdings N.V.AER | $177.01 | 1.16 | +0.66% | $26.82B | 952.07K | 9.05 | 19.51 | |
 PPL CorporationPPL | $35.38 | -0.34 | -0.95% | $26.76B | 7.96M | 20.31 | 1.75 | |
 Eversource EnergyES | $70.54 | 0.92 | +1.32% | $26.59B | 3.11M | 18.63 | 3.79 | |
 Global Payments, Inc.GPN | $100.23 | -1.36 | -1.34% | $26.58B | 3.19M | -22.03 | -4.56 | |
 Restaurant Brands International Inc.QSR | $76.66 | -0.97 | -1.25% | $26.57B | 1.88M | 17.74 | 4.30 | |
 Casey's General Stores IncCASY | $714.11 | 15.63 | +2.24% | $26.50B | 508.50K | 34.54 | 20.76 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $40.50 | -0.81 | -1.96% | $26.50B | 1.10M | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $205.98 | 1.96 | +0.96% | $26.42B | 907.09K | 31.21 | 6.60 | |
 Church & Dwight Co., Inc.CHD | $112.02 | 0.26 | +0.23% | $26.42B | 1.83M | 34.45 | 3.25 | |
 Jabil Inc.JBL | $258.89 | 9.07 | +3.63% | $26.42B | 1.08M | 26.24 | 9.78 | |
 Qnity Electronics, Inc.Q | $126.57 | 2.93 | +2.37% | $26.37B | 2.43M | 47.42 | 2.66 | |
 Insmed, Inc.INSM | $120.75 | 1.26 | +1.05% | $26.15B | 1.49M | -42.27 | -2.82 | |
 HP Inc.HPQ | $28.96 | 0.54 | +1.90% | $26.07B | 11.32M | 11.03 | 2.62 | |
 Las Vegas Sands Corp.LVS | $40.23 | -0.59 | -1.45% | $26.01B | 5.12M | 16.46 | 2.44 | |
 Tapestry, Inc. Common StockTPR | $133.34 | -2.28 | -1.68% | $25.94B | 1.96M | 16.99 | 7.77 | |
 Darden Restaurants, Inc.DRI | $228.94 | 0.28 | +0.12% | $25.89B | 909.49K | 22.37 | 10.23 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $141.41 | 11.61 | +8.94% | $25.77B | 8.40M | 48.78 | 2.81 | |
 First Citizens BancShares IncFCNCA | $2,315.61 | 4.09 | +0.18% | $25.61B | 95.91K | 11.86 | 195.19 | |
 Axon Enterprise, Inc. Common StockAXON | $315.42 | 12.88 | +4.26% | $25.60B | 2.32M | 100.75 | 3.12 | |
 ATI Inc.ATI | $187.53 | 4.81 | +2.63% | $25.47B | 970.52K | 46.88 | 4.00 | |
 United Therapeutics CorpUTHR | $595.66 | 7.05 | +1.20% | $25.45B | 369.30K | 22.55 | 26.50 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $120.95 | 0.82 | +0.68% | $25.42B | 359.31K | 18.48 | 6.55 | |
 Fox Corporation Class B Common StockFOX | $60.63 | 0.38 | +0.63% | $25.34B | 824.42K | 12.75 | 4.71 | |
 Kinross Gold CorporationKGC | $21.47 | -0.06 | -0.28% | $25.28B | 6.66M | 8.10 | 2.65 | |
 TechnipFMC plc Ordinary ShareFTI | $65.39 | 0.84 | +1.30% | $25.23B | 2.89M | 20.41 | 3.18 | |
 Expeditors International of Washington, Inc.EXPD | $194.59 | 5.40 | +2.85% | $25.12B | 1.11M | 24.69 | 7.88 | |
 Samsara Inc.IOT | $42.24 | 0.79 | +1.91% | $24.77B | 2.52M | 264.38 | 0.16 | |
 Pultegroup, Inc.PHM | $129.50 | -1.10 | -0.84% | $24.66B | 1.52M | 13.83 | 9.36 | |
 Incyte Genomics IncINCY | $122.27 | 1.97 | +1.64% | $24.47B | 1.19M | 63.86 | 1.88 | |
 Omnicom Group Inc.OMC | $88.88 | 0.04 | +0.05% | $24.42B | 1.94M | 49.72 | 1.79 | |
 Constellation Brands, Inc.STZ | $144.12 | -1.39 | -0.96% | $24.36B | 1.56M | 12.91 | 11.15 | |
 Principal Financial Group, Inc.PFG | $114.69 | -1.30 | -1.12% | $24.35B | 898.73K | 12.74 | 9.00 | |
 Regions Financial Corp.RF | $28.64 | -0.06 | -0.21% | $24.34B | 8.15M | 11.24 | 2.55 | |
 STERIS plcSTE | $256.27 | -0.85 | -0.33% | $24.30B | 596.64K | 29.68 | 8.43 | |
 Viatris Inc. Common StockVTRS | $21.06 | 0.21 | +1.01% | $24.14B | 14.43M | -39.72 | -0.53 | |
 Markel Group Inc.MKL | $1,973.38 | -1.07 | -0.05% | $24.13B | 70.40K | 14.02 | 140.76 | |
 Brown & Brown, Inc.BRO | $71.39 | -0.50 | -0.70% | $23.89B | 1.46M | 22.80 | 3.16 | |
 LPL Financial Holdings Inc.LPLA | $301.62 | -6.89 | -2.23% | $23.67B | 1.09M | 17.44 | 17.43 | |
 T Rowe Price Group IncTROW | $110.69 | -0.21 | -0.19% | $23.62B | 1.20M | 11.20 | 9.89 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.85 | 2.23 | +5.49% | $23.58B | 5.14M | 120.86 | 0.35 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $101.08 | 7.42 | +7.92% | $23.57B | 9.41M | -- | -- | |
 US Foods Holding Corp.USFD | $109.75 | -0.10 | -0.09% | $23.56B | 1.18M | 30.66 | 3.58 | |
 Hubbell IncorporatedHUBB | $443.48 | 5.69 | +1.30% | $23.51B | 414.81K | 26.08 | 17.06 | |
 SYNCHRONY FINANCIALSYF | $72.02 | 0.32 | +0.45% | $23.40B | 4.75M | 7.51 | 9.58 | |
 Dow Inc.DOW | $32.54 | 1.06 | +3.37% | $23.40B | 7.91M | -25.25 | -1.28 | |
 Arxis, Inc. Class A Common StockARXS | $54.37 | 3.53 | +6.94% | $23.40B | 883.39K | -- | -- | |
 Ralph Lauren CorporationRL | $394.05 | -5.56 | -1.39% | $23.35B | 488.47K | 22.68 | 17.42 | |
 Tenet Healthcare Corporation NewTHC | $292.97 | 2.70 | +0.93% | $23.30B | 686.18K | 8.49 | 34.48 | |
 Smurfit Westrock plcSW | $44.03 | -0.33 | -0.74% | $23.25B | 2.40M | 49.81 | 0.89 | |
 Edison InternationalEIX | $59.92 | -0.28 | -0.47% | $23.21B | 1.73M | 6.41 | 9.41 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.84 | 1.89 | +2.87% | $23.02B | 4.74M | 11.79 | 5.76 | |
 Southwest Airlines Co.LUV | $46.48 | 0.16 | +0.35% | $22.92B | 4.38M | 22.51 | 2.08 | |
 Royal Gold IncRGLD | $268.84 | -5.73 | -2.09% | $22.90B | 572.92K | 27.31 | 9.92 | |
 Entegris IncENTG | $154.22 | 15.65 | +11.29% | $22.81B | 3.31M | 58.30 | 2.56 | |
 KeyCorpKEY | $21.44 | 0.10 | +0.47% | $22.69B | 11.62M | 11.80 | 1.82 | |
 Rubrik, Inc.RBRK | $109.26 | -0.08 | -0.07% | $22.55B | 1.85M | -86.33 | -1.26 | |
 Packaging Corp of AmericaPKG | $253.01 | -1.22 | -0.48% | $22.54B | 468.48K | 31.16 | 8.12 | |
 Loews CorporationL | $111.51 | 0.58 | +0.52% | $22.53B | 629.49K | 15.41 | 7.23 | |
 Amrize LtdAMRZ | $41.63 | -0.32 | -0.76% | $22.16B | 4.40M | 18.83 | 2.21 | |
 Equifax, IncorporatedEFX | $188.41 | 0.18 | +0.10% | $22.16B | 955.46K | 30.47 | 6.19 | |
 Best Buy Company, Inc.BBY | $105.16 | 1.06 | +1.02% | $22.15B | 2.54M | 17.58 | 6.01 | |
 XPO, Inc.XPO | $189.00 | 0.79 | +0.42% | $22.02B | 787.61K | 44.57 | 4.24 | |
 Xylem IncXYL | $95.11 | -1.73 | -1.79% | $21.95B | 4.95M | 21.18 | 4.52 | |
 Unity Software Inc.U | $49.65 | -0.69 | -1.37% | $21.94B | 11.50M | -61.04 | -0.81 | |
 CMS Energy CorporationCMS | $69.62 | -0.16 | -0.23% | $21.91B | 2.88M | 24.95 | 2.80 | |
 Reliance, Inc.RS | $429.88 | 2.73 | +0.64% | $21.90B | 222.86K | 20.04 | 21.45 | |
 NiSource Inc.NI | $45.55 | 0.26 | +0.57% | $21.85B | 4.98M | 23.36 | 1.95 | |
 Grupo Cibest S.A. - ADRCIB | $91.99 | 0.84 | +0.92% | $21.71B | 256.23K | 17.92 | 5.13 | |
 BioNTech SE - ADRBNTX | $87.65 | 0.44 | +0.50% | $21.69B | 766.16K | -12.77 | -6.85 | |
 CDW CorporationCDW | $173.08 | 3.72 | +2.20% | $21.68B | 1.55M | 20.27 | 8.57 | |
 Broadridge Financial Solutions IncBR | $192.85 | -0.11 | -0.06% | $21.64B | 1.02M | 21.14 | 9.05 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $159.85 | 8.21 | +5.41% | $21.52B | 3.36M | 8.34 | 19.26 | |
 PTC, INCPTC | $196.14 | -0.41 | -0.21% | $21.26B | 1.30M | 22.14 | 8.84 | |
 JB Hunt Transport Services IncJBHT | $227.66 | 1.39 | +0.61% | $21.23B | 502.69K | 31.98 | 7.12 | |
 Wipro LimitedWIT | $2.16 | -0.01 | -0.46% | $21.12B | 5.62M | 16.42 | 0.13 | |
 Tyson Foods, Inc.TSN | $59.87 | -0.42 | -0.70% | $21.01B | 3.77M | 36.86 | 1.62 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.27 | -0.10 | -0.61% | $20.96B | 40.19M | 29.36 | 0.55 | |
 Guardant Health, Inc. Common StockGH | $154.78 | -0.57 | -0.37% | $20.94B | 1.52M | -42.05 | -3.68 | |
 Evergy, Inc.EVRG | $88.34 | -0.10 | -0.11% | $20.72B | 2.25M | 19.63 | 4.50 | |
 DuPont de Nemours, Inc. Common StockDD | $155.61 | -1.27 | -0.81% | $20.63B | 1.11M | 69.79 | 2.23 | |
 Amcor plc Ordinary SharesAMCR | $44.39 | -0.80 | -1.77% | $20.60B | 2.72M | 19.14 | 2.33 | |
 Lennar Corporation Class ALEN | $86.33 | -0.33 | -0.38% | $20.57B | 3.79M | 16.34 | 5.29 | |
 International Flavors & Fragrances Inc.IFF | $82.65 | -0.52 | -0.63% | $20.56B | 2.85M | 115.64 | 0.71 | |
 Expand Energy Corporation Common StockEXE | $88.63 | 0.69 | +0.78% | $20.37B | 2.73M | 7.64 | 11.54 | |
 Skyworks Solutions IncSWKS | $87.64 | 4.93 | +5.96% | $20.36B | 3.13M | 75.96 | 1.14 | |
 NRG Energy, Inc.NRG | $97.50 | 0.39 | +0.40% | $20.35B | 3.26M | 25.64 | 3.78 | |
 Zimmer Biomet Holdings, Inc.ZBH | $107.47 | 0.15 | +0.14% | $20.31B | 1.30M | 27.17 | 3.95 | |
 Fortive CorporationFTV | $67.89 | 0.16 | +0.24% | $20.23B | 1.94M | 32.37 | 2.10 | |
 LyondellBasell Industries N.V. Class ALYB | $62.58 | 1.98 | +3.27% | $20.18B | 2.96M | 15.77 | 3.96 |