Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AMBR Amber Road Inc | 8.3100 | -0.1100 | -1.3060% | 8.3100 8.4500 8.3100 | 18:54GMT |  |
AMC AMC Entertainment Holdings Inc | 14.530 | +0.2200 | +1.5370% | 14.290 14.595 14.530 | 18:54GMT |  |
AMCN Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.3950 | -0.0029 | -0.7290% | 0.3890 0.4018 0.3950 | 18:54GMT |  |
AMCX AMC Networks Inc | 63.600 | +0.6900 | +1.0970% | 62.690 64.200 63.600 | 18:54GMT |  |
AMD Advanced Micro Devices Inc | 19.870 | -0.5100 | -2.5020% | 19.810 20.540 19.870 | 18:54GMT |  |
AMDA Amedica Corp | 0.2194 | +0.0033 | +1.5270% | 0.2000 0.2200 0.2194 | 18:54GMT |  |
AME AMETEK Inc | 70.150 | +0.2700 | +0.3860% | 69.575 70.360 70.150 | 18:54GMT |  |
AMED AMEDISYS Inc | 126.69 | +1.6800 | +1.3440% | 124.62 127.11 126.69 | 18:54GMT |  |
AMFW Amec Foster Whl Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
AMG Affiliated Managers Group Inc | 108.08 | +4.1200 | +3.9630% | 104.20 108.18 108.08 | 18:54GMT |  |
AMGN Amgen Inc | 198.54 | -0.8400 | -0.4210% | 197.59 200.44 198.54 | 18:54GMT |  |
AMH American Homes 4 Rent | 21.085 | +0.1950 | +0.9330% | 20.900 21.090 21.085 | 18:54GMT |  |
AMHPA American Homes 4 Rent | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
AMHPB American Homes 4 Rent | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
AMHPD American Homes 4 Rent | 23.375 | -0.1541 | -0.6550% | 23.360 23.680 23.375 | 18:54GMT |  |
AMHPE American Homes 4 Rent | 22.997 | -0.1128 | -0.4880% | 22.950 23.230 22.997 | 18:54GMT |  |
AMID American Midstream Partners LP | 3.8410 | -0.0990 | -2.5130% | 3.8100 3.9500 3.8410 | 18:54GMT |  |
AMKR Amkor Technology Inc | 7.3200 | -0.0500 | -0.6780% | 7.3200 7.5300 7.3200 | 18:54GMT |  |
AMMA Alliance MMA Inc | 0.1838 | +0.0038 | +2.1110% | 0.1750 0.1852 0.1838 | 18:54GMT |  |
AMN AMN Healthcare Services Inc | 61.000 | -0.6100 | -0.9900% | 60.860 62.865 61.000 | 18:54GMT |  |
AMNB American National Bankshares Inc (Virginia) | 32.540 | +0.2100 | +0.6500% | 32.350 32.740 32.540 | 18:54GMT |  |
AMOT Allied Motion Technologies Inc | 43.755 | +0.1450 | +0.3320% | 43.435 44.340 43.755 | 18:54GMT |  |
AMOV America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A- | 15.670 | +0.1000 | +0.6420% | 15.370 15.910 15.670 | 18:54GMT |  |
AMP Ameriprise Financial Inc | 118.78 | +3.6000 | +3.1260% | 115.64 118.81 118.78 | 18:54GMT |  |
AMPH Amphastar Pharmaceuticals Inc | 21.870 | -0.0100 | -0.0460% | 21.720 22.310 21.870 | 18:54GMT |  |
AMRB American River Bankshares | 13.950 | +0.3900 | +2.8760% | 13.570 13.950 13.950 | 18:54GMT |  |
AMRC Ameresco Inc | 14.860 | -0.2300 | -1.5240% | 14.820 15.350 14.860 | 18:54GMT |  |
AMRI Albany Molecular Research Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
AMRK A-Mark Precious Metals Inc | 11.890 | +0.1800 | +1.5370% | 11.890 11.890 11.890 | 18:54GMT |  |
AMRN Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh | 16.450 | +0.0900 | +0.5500% | 16.200 16.850 16.450 | 18:54GMT |  |
AMRS Amyris Inc | 3.7400 | -0.0700 | -1.8370% | 3.6800 3.8200 3.7400 | 18:54GMT |  |
AMSC American Superconductor Corp | 11.860 | +0.1200 | +1.0220% | 11.400 11.900 11.860 | 18:54GMT |  |
AMSF Amerisafe Inc | 54.990 | +0.1200 | +0.2190% | 54.560 55.780 54.990 | 18:54GMT |  |
AMSWA American Software Inc | 10.529 | +0.0293 | +0.2790% | 10.490 10.630 10.529 | 18:54GMT |  |
AMT American Tower Corp | 163.70 | +0.6500 | +0.3990% | 162.83 164.05 163.70 | 18:54GMT |  |
AMTD TD Ameritrade Holding Corp | 54.150 | +2.4600 | +4.7590% | 52.140 54.235 54.150 | 18:54GMT |  |
AMTPB American Tower Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
AMTX Aemetis Inc | 0.8593 | +0.0043 | +0.5030% | 0.8305 0.9000 0.8593 | 18:54GMT |  |
AMWD American Woodmark Corp | 67.520 | +0.5200 | +0.7760% | 66.770 68.790 67.520 | 18:54GMT |  |
AMX America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- | 15.695 | +0.1250 | +0.8030% | 15.550 16.000 15.695 | 18:54GMT |  |
AMZN Amazon.com Inc | 1689.3 | +14.788 | +0.8830% | 1675.8 1705.0 1689.3 | 18:54GMT |  |
AN Autonation Inc | 37.730 | +0.8800 | +2.3880% | 36.830 37.765 37.730 | 18:54GMT |  |
ANAB AnaptysBio Inc | 72.030 | +1.4400 | +2.0400% | 70.250 73.830 72.030 | 18:54GMT |  |
ANAT American National Insurance Co | 131.26 | +1.6487 | +1.2720% | 128.15 131.54 131.26 | 18:54GMT |  |
ANCB Anchor Bancorp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
ANCX Access National Corp | 24.200 | +0.4100 | +1.7230% | 23.900 24.200 24.200 | 18:54GMT |  |
ANDA Andina Acquisition Corp II | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:54GMT |  |
ANDE Andersons Inc | 33.685 | +0.2050 | +0.6120% | 33.490 34.080 33.685 | 18:54GMT |  |
ANET Arista Networks Inc | 222.18 | -0.6650 | -0.2980% | 221.60 227.25 222.18 | 18:54GMT |  |
ANF Abercrombie & Fitch Co | 19.490 | +0.3300 | +1.7220% | 19.100 19.800 19.490 | 18:54GMT |  |
