Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CTSH logoCognizant Technology SolutionsCTSH$57.120.28
+0.49%
$25.73B449.61K12.284.65
DOV logoDover CorporationDOV$190.190.49
+0.26%
$25.61B172.53K22.918.30
SN logoSharkNinja, Inc.SN$181.49-0.95
-0.52%
$25.57B93.87K37.044.90
CPAY logoCorpay, Inc.CPAY$389.20-3.50
-0.89%
$25.55B66.93K23.6916.43
VICI logoVICI Properties Inc. Common StockVICI$23.18-0.02
-0.07%
$25.53B802.90K8.992.58
VRSN logoVeriSign IncVRSN$281.992.15
+0.77%
$25.49B51.71K30.589.22
ATI logoATI Inc.ATI$187.06-1.89
-1.00%
$25.47B135.92K54.863.41
DTE logoDTE Energy CompanyDTE$122.23-0.16
-0.13%
$25.43B175.36K19.346.32
CPRT logoCopart IncCPRT$27.360.21
+0.79%
$25.33B1.05M17.651.55
WRB logoW.R. Berkley CorporationWRB$68.08-0.14
-0.20%
$25.27B196.86K13.984.87
FE logoFirstEnergy Corp.FE$43.680.04
+0.08%
$25.27B314.70K23.231.88
FFIV logoF5, Inc. Common StockFFIV$443.375.30
+1.21%
$25.11B30.53K35.3012.56
LH logoLabcorp Holdings Inc.LH$308.74-0.07
-0.02%
$25.04B40.14K25.5412.09
LVS logoLas Vegas Sands Corp.LVS$38.570.25
+0.66%
$24.98B563.52K15.012.57
INSM logoInsmed, Inc.INSM$114.29-1.34
-1.16%
$24.96B267.80K-27.81-4.11
OTIS logoOtis Worldwide CorporationOTIS$65.44-0.19
-0.29%
$24.91B463.53K16.823.89
INCY logoIncyte Genomics IncINCY$122.77-0.43
-0.35%
$24.88B93.84K15.647.85
QSR logoRestaurant Brands International Inc.QSR$71.23-0.25
-0.35%
$24.84B151.00K19.153.72
CPNG logoCoupang, Inc.CPNG$13.81-0.04
-0.28%
$24.83B3.73M-32.12-0.43
CINF logoCincinnati Financial CorpCINF$161.09-0.04
-0.03%
$24.72B39.61K7.6021.20
PPL logoPPL CorporationPPL$32.740.16
+0.50%
$24.64B542.17K19.371.69
TCOM logoTrip.com Group Limited - ADRTCOM$39.080.44
+1.13%
$24.61B946.36K8.064.85
BNTX logoBioNTech SE - ADRBNTX$97.96-0.61
-0.62%
$24.61B107.41K-12.51-7.83
CNP logoCenterPoint Energy, Inc.CNP$37.040.10
+0.27%
$24.40B721.81K21.791.70
ES logoEversource EnergyES$64.620.72
+1.12%
$24.34B299.67K16.743.86
HUBB logoHubbell IncorporatedHUBB$460.020.94
+0.20%
$24.30B37.70K27.2416.89
PFG logoPrincipal Financial Group, Inc.PFG$113.50-0.47
-0.41%
$24.30B62.55K16.127.04
FISV logoFiserv, Inc. Common StockFISV$45.650.29
+0.63%
$24.27B798.40K8.765.21
EXPD logoExpeditors International of Washington, Inc.EXPD$185.46-2.70
-1.43%
$24.11B181.52K27.006.87
LPLA logoLPL Financial Holdings Inc.LPLA$304.47-3.58
-1.16%
$23.97B110.80K24.2812.54
PHG logoKONINKLIJKE PHILIPS N.V.PHG$24.46-0.31
-1.24%
$23.91B178.19K17.991.36
FOX logoFox Corporation Class B Common StockFOX$56.700.87
+1.56%
$23.91B421.90K14.803.83
RBRK logoRubrik, Inc.RBRK$115.260.49
+0.43%
$23.89B291.34K-91.48-1.26
IHG logoInterContinental Hotels Group PlcIHG$163.05-0.05
-0.03%
$23.83B24.31K----
GH logoGuardant Health, Inc. Common StockGH$177.29-0.44
-0.25%
$23.79B190.21K-50.80-3.49
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$70.491.19
+1.72%
$23.78B440.00K12.775.52
XYL logoXylem IncXYL$101.310.38
+0.38%
$23.66B183.41K24.124.20
PPG logoPPG Industries, Inc.PPG$105.89-0.13
-0.12%
$23.54B156.88K15.176.98
ULTA logoUlta Beauty, Inc. Common StockULTA$549.101.21
+0.22%
$23.48B41.12K20.0127.44
SYF logoSYNCHRONY FINANCIALSYF$72.150.43
+0.60%
$23.48B239.53K7.399.76
FCNCA logoFirst Citizens BancShares IncFCNCA$2,072.34-1.13
-0.05%
$23.40B3.79K11.08187.04
SW logoSmurfit Westrock plcSW$44.610.23
+0.51%
$23.40B327.84K47.460.94
ENTG logoEntegris IncENTG$152.81-1.96
-1.27%
$23.35B98.79K76.791.99
FWONK logoLiberty Media Corporation Series C Common StockFWONK$93.03-0.05
-0.05%
$23.32B117.40K136.810.68
VLTO logoVeralto CorporationVLTO$95.55-1.10
-1.14%
$23.29B144.94K24.133.96
RF logoRegions Financial Corp.RF$27.030.14
+0.51%
$23.03B951.12K11.032.45
TPR logoTapestry, Inc. Common StockTPR$115.121.00
+0.87%
$22.95B198.76K15.797.29
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$108.800.31
+0.28%
$22.86B4.30K17.166.34
ROKU logoRoku, Inc. Class A Common StockROKU$153.411.27
+0.83%
$22.78B188.02K65.562.34
AER logoAercap Holdings N.V.AER$144.80-0.30
-0.20%
$22.76B144.37K7.1320.32
TPL logoTexas Pacific Land CorporationTPL$328.17-0.53
-0.16%
$22.64B30.56K41.817.85
CHD logoChurch & Dwight Co., Inc.CHD$95.210.26
+0.28%
$22.58B173.12K30.623.11
PHM logoPultegroup, Inc.PHM$117.88-0.62
-0.52%
$22.46B236.00K12.049.79
IOT logoSamsara Inc.IOT$38.340.37
+0.97%
$22.45B483.32K239.610.16
P
Pershing Square Inc.PS
$55.982.42
+4.52%
$22.39B58.43K----
TROW logoT Rowe Price Group IncTROW$104.600.09
+0.09%
$22.31B95.91K10.499.97
CASY logoCasey's General Stores IncCASY$603.413.51
+0.59%
$22.30B50.94K29.0720.76
GPN logoGlobal Payments, Inc.GPN$83.470.14
+0.17%
$22.09B127.26K-28.01-2.98
DRI logoDarden Restaurants, Inc.DRI$194.30-0.81
-0.41%
$22.06B111.36K18.9910.23
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$15.210.24
+1.58%
$22.02B4.66M-5.89-2.58
GMAB logoGenmab A/S ADSGMAB$35.620.05
+0.14%
$21.90B1.05M28.051.27
CIB logoGrupo Cibest S.A. - ADRCIB$92.55-1.22
-1.30%
$21.86B20.65K18.045.13
IFF logoInternational Flavors & Fragrances Inc.IFF$85.19-0.06
-0.07%
$21.74B128.59K78.161.09
VRSK logoVerisk Analytics, Inc. Common StockVRSK$166.340.40
+0.24%
$21.65B48.39K25.556.51
KEY logoKeyCorpKEY$20.250.13
+0.64%
$21.61B1.68M11.771.72
L logoLoews CorporationL$105.47-0.46
-0.44%
$21.56B57.01K12.938.16
MKL logoMarkel Group Inc.MKL$1,737.34-2.75
-0.16%
$21.53B4.02K9.55181.86
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$280.98-3.29
-1.16%
$21.46B64.34K90.353.11
JBHT logoJB Hunt Transport Services IncJBHT$228.47-0.81
-0.35%
$21.46B40.46K32.367.06
BSP logoBending Spoons S.p.A. Ordinary SharesBSP$33.700.94
+2.87%
$21.40B335.94K----
DLTR logoDollar Tree Inc.DLTR$114.000.70
+0.61%
$21.39B147.87K13.928.19
FWONA logoLiberty Media Corporation Series A Common StockFWONA$85.23-0.12
-0.14%
$21.37B6.75K125.340.68
CRCL logoCircle Internet Group, Inc.CRCL$84.020.32
+0.39%
$21.33B2.43M57.551.46
RL logoRalph Lauren CorporationRL$357.841.92
+0.54%
$21.32B35.92K22.5515.87
TW logoTradeweb Markets Inc. Class A Common StockTW$100.970.36
+0.35%
$21.30B57.11K24.154.18
CNH logoCNH INDUSTRIAL N.V.CNH$13.190.13
+0.96%
$21.20B801.15K52.740.25
ARXS logoArxis, Inc. Class A Common StockARXS$48.92-0.33
-0.66%
$21.08B193.88K----
BG logoBunge Global SABG$108.620.48
+0.44%
$20.87B53.82K21.095.15
SOFI logoSoFi Technologies, Inc. Common StockSOFI$16.080.17
+1.06%
$20.77B12.97M33.500.48
EIX logoEdison InternationalEIX$53.800.24
+0.44%
$20.70B549.10K5.559.70
VTRS logoViatris Inc. Common StockVTRS$18.00-0.12
-0.68%
$20.67B957.05K-49.99-0.36
AMRZ logoAmrize LtdAMRZ$37.780.07
+0.18%
$20.66B281.01K17.412.17
THC logoTenet Healthcare Corporation NewTHC$256.61-0.99
-0.38%
$20.66B41.82K9.9025.93
PKG logoPackaging Corp of AmericaPKG$231.71-1.57
-0.67%
$20.65B29.72K30.097.70
XPO logoXPO, Inc.XPO$176.02-1.35
-0.76%
$20.61B80.75K51.923.39
UTHR logoUnited Therapeutics CorpUTHR$478.49-2.98
-0.62%
$20.52B32.67K17.1227.95
RGLD logoRoyal Gold IncRGLD$242.203.27
+1.37%
$20.52B94.13K26.449.16
STE logoSTERIS plcSTE$210.05-0.60
-0.28%
$20.48B43.10K25.688.18
LUV logoSouthwest Airlines Co.LUV$41.80-0.28
-0.67%
$20.45B388.54K25.641.63
OMC logoOmnicom Group Inc.OMC$74.230.09
+0.13%
$20.37B105.55K64.001.16
BRO logoBrown & Brown, Inc.BRO$60.800.20
+0.32%
$20.34B102.11K19.183.17
BCH logoBanco de Chile - ADRBCH$40.16-0.09
-0.22%
$20.28B37.33K15.212.64
SNX logoTD SYNNEX CorporationSNX$256.38-1.81
-0.70%
$20.27B55.33K15.6216.41
USFD logoUS Foods Holding Corp.USFD$93.15-0.55
-0.59%
$20.15B220.47K28.663.25
NRG logoNRG Energy, Inc.NRG$95.69-1.48
-1.52%
$20.11B445.66K25.313.78
DOW logoDow Inc.DOW$27.790.18
+0.66%
$20.07B1.21M-15.27-1.82
CW logoCurtiss-Wright Corp.CW$541.847.99
+1.50%
$20.01B45.97K37.2914.53
CMS logoCMS Energy CorporationCMS$63.31-0.14
-0.23%
$19.85B379.24K19.013.33
RS logoReliance, Inc.RS$388.150.96
+0.25%
$19.82B6.21K22.5717.20
LEN logoLennar Corporation Class ALEN$82.24-0.77
-0.92%
$19.81B519.96K15.555.29
Advertisement