Advertisement
Advertisement

US Stock Market

Overview
Performance
OMC logoOmnicom Group Inc.OMC$80.382.96
+3.83%
$25.51B2.58M11.876.77
IOT logoSamsara Inc.IOT$44.20-0.82
-1.83%
$25.50B1.46M-552.45-0.08
FTS logoFortis Inc. Common SharesFTS$50.390.30
+0.60%
$25.47B128.25K21.002.40
AWK logoAmerican Water Works Company, IncAWK$130.461.74
+1.35%
$25.45B754.57K22.935.69
IRM logoIron Mountain Inc.IRM$86.000.50
+0.58%
$25.42B465.31K162.260.53
STLD logoSteel Dynamics IncSTLD$173.422.19
+1.28%
$25.33B384.22K22.977.55
CFG logoCitizens Financial Group, Inc.CFG$58.900.44
+0.75%
$25.30B3.06M16.503.57
STE logoSTERIS plcSTE$256.49-2.35
-0.91%
$25.17B345.57K36.856.96
PHM logoPultegroup, Inc.PHM$128.750.84
+0.66%
$25.09B335.62K9.9112.99
AVB logoAvalonBay Communities, Inc.AVB$176.840.50
+0.28%
$25.04B375.76K21.598.19
TPR logoTapestry, Inc. Common StockTPR$122.044.31
+3.66%
$24.98B983.05K108.971.12
HAL logoHalliburton CompanyHAL$29.550.51
+1.74%
$24.87B3.98M19.571.51
BE logoBloom Energy CorporationBE$104.973.68
+3.64%
$24.83B4.86M621.060.00
PPL logoPPL CorporationPPL$33.520.27
+0.80%
$24.80B1.71M22.651.48
GIS logoGeneral Mills, Inc.GIS$46.380.67
+1.48%
$24.74B3.80M8.775.29
CNP logoCenterPoint Energy, Inc.CNP$37.650.17
+0.46%
$24.58B1.56M23.831.58
VLTO logoVeralto CorporationVLTO$98.901.15
+1.18%
$24.56B278.69K27.103.65
JBL logoJabil Inc.JBL$229.54-0.43
-0.19%
$24.52B204.06K38.515.96
HUBB logoHubbell IncorporatedHUBB$460.7912.61
+2.81%
$24.49B243.04K28.5816.12
NMR logoNomura Holdings, IncNMR$8.340.22
+2.65%
$24.46B941.54K10.040.83
TDY logoTeledyne Technologies IncorporatedTDY$520.584.38
+0.85%
$24.44B84.27K30.1417.27
PSTG logoPure Storage, Inc. Class APSTG$74.350.70
+0.95%
$24.43B1.12M195.650.38
LDOS logoLeidos Holdings, Inc.LDOS$190.962.65
+1.41%
$24.42B187.64K17.8110.72
RF logoRegions Financial Corp.RF$27.820.45
+1.63%
$24.40B3.81M12.262.27
QSR logoRestaurant Brands International Inc.QSR$70.48-0.28
-0.39%
$24.35B569.14K25.082.81
FUTU logoFutu Holdings Limited - ADRFUTU$174.581.22
+0.71%
$24.31B509.92K19.558.93
AER logoAercap Holdings N.V.AER$141.161.40
+1.00%
$24.03B332.88K6.6921.11
TEF logoTelefonica, S.A.TEF$4.250.04
+1.07%
$23.93B211.12K-10.35-0.41
ESLT logoElbit Systems LtdESLT$511.7711.05
+2.21%
$23.74B53.47K52.019.84
DVN logoDevon Energy CorporationDVN$37.80-0.60
-1.58%
$23.72B2.36M8.904.25
HPQ logoHP Inc.HPQ$25.32-0.17
-0.69%
$23.66B4.41M9.552.65
CYBR logoCyberArk Software Ltd.CYBR$461.53-3.92
-0.84%
$23.30B190.23K-100.12-4.61
NBIS logoNebius Group N.V. Class A Ordinary SharesNBIS$92.51-1.08
-1.15%
$23.30B7.81M----
BNTX logoBioNTech SE - ADRBNTX$96.811.08
+1.12%
$23.28B481.45K-36.81-2.63
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$93.000.70
+0.76%
$23.26B503.28K119.230.78
NTAP logoNetApp, IncNTAP$117.41-1.98
-1.66%
$23.25B521.16K20.425.75
WAT logoWaters CorpWAT$389.44-6.38
-1.61%
$23.18B180.37K35.7910.88
EQR logoEquity ResidentialEQR$60.830.16
+0.27%
$23.14B518.42K20.083.03
STM logoSTMicroelectronics N.V.STM$26.02-0.30
-1.16%
$23.12B2.11M44.850.58
TW logoTradeweb Markets Inc. Class A Common StockTW$108.211.42
+1.33%
$23.09B270.47K37.062.92
PPG logoPPG Industries, Inc.PPG$102.672.23
+2.23%
$23.04B499.07K23.284.41
TROW logoT Rowe Price Group IncTROW$105.071.51
+1.46%
$22.93B602.59K11.459.18
PBA logoPEMBINA PIPELINE CORPORATIONPBA$39.250.12
+0.31%
$22.80B529.12K19.632.00
VRSN logoVeriSign IncVRSN$245.973.65
+1.50%
$22.80B204.81K28.678.58
KEY logoKeyCorpKEY$20.770.25
+1.19%
$22.69B6.60M25.640.81
WSM logoWilliams-Sonoma, Inc.WSM$189.352.25
+1.20%
$22.60B327.20K20.839.09
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$81.192.14
+2.71%
$22.57B7.79M-65.48-1.24
EIX logoEdison InternationalEIX$58.470.98
+1.70%
$22.50B902.95K7.647.65
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$67.94-2.92
-4.12%
$22.43B3.06M101.400.67
RL logoRalph Lauren CorporationRL$368.8511.15
+3.12%
$22.37B182.65K27.2613.53
ON logoON Semiconductor CorpON$55.510.41
+0.74%
$22.34B2.46M72.090.77
BAP logoCredicorp LTDBAP$279.582.58
+0.93%
$22.19B76.73K12.6022.19
GFS logoGlobalFoundries Inc. Ordinary SharesGFS$39.60-0.82
-2.03%
$22.00B1.09M-439.98-0.09
LULU logolululemon athletica inc.LULU$185.39-2.23
-1.19%
$21.98B2.14M12.6014.71
CPAY logoCorpay, Inc.CPAY$313.842.27
+0.73%
$21.96B137.90K21.3114.73
LH logoLabcorp Holdings Inc.LH$264.722.73
+1.04%
$21.95B96.34K26.0010.18
BCE logoBCE, Inc.BCE$23.500.30
+1.32%
$21.91B1.35M4.884.81
TECK logoTeck Resources LimitedTECK$44.851.11
+2.54%
$21.90B2.34M25.201.78
U logoUnity Software Inc.U$51.132.15
+4.39%
$21.88B5.50M-48.70-1.05
AS logoAmer Sports, Inc.AS$39.26-0.21
-0.53%
$21.77B887.92K71.390.55
PAAS logoPan American Silver Corp.PAAS$51.452.79
+5.74%
$21.72B3.75M29.741.73
L logoLoews CorporationL$104.792.18
+2.12%
$21.66B175.19K15.196.90
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$86.010.77
+0.91%
$21.51B84.88K110.270.78
TLK logoPT Telekomunikasi IndonesiaTLK$21.70-0.26
-1.18%
$21.50B106.87K16.071.35
CG logoThe Carlyle Group Inc. Common StockCG$59.58-0.15
-0.25%
$21.47B908.83K33.281.79
KEP logoKorea Electric Power CorpKEP$16.69-0.17
-1.01%
$21.43B100.13K4.753.51
PTC logoPTC, INCPTC$179.073.41
+1.94%
$21.39B226.08K29.166.14
CMS logoCMS Energy CorporationCMS$70.090.08
+0.11%
$21.33B668.12K20.263.46
DRI logoDarden Restaurants, Inc.DRI$183.003.88
+2.17%
$21.29B298.59K19.619.33
SSNC logoSS&C Technologies IncSSNC$87.001.04
+1.21%
$21.23B451.10K25.823.37
CHKP logoCheck Point Software Technologies LtdCHKP$197.740.24
+0.12%
$21.23B246.84K21.669.13
GRAB logoGrab Holdings Limited Class A Ordinary SharesGRAB$5.17-0.01
-0.29%
$21.11B13.11M129.130.04
TSN logoTyson Foods, Inc.TSN$59.261.59
+2.75%
$20.92B1.43M44.551.33
TS logoTenaris S. A.TS$40.780.02
+0.06%
$20.92B443.22K10.963.72
CW logoCurtiss-Wright Corp.CW$565.9810.97
+1.98%
$20.87B141.43K46.1312.27
IP logoInternational Paper Co.IP$39.520.40
+1.03%
$20.87B1.27M-15.14-2.61
TOST logoToast, Inc.TOST$35.480.08
+0.22%
$20.86B1.48M82.510.43
UTHR logoUnited Therapeutics CorpUTHR$484.43-0.43
-0.09%
$20.86B81.81K18.3626.39
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.00-0.50
-2.87%
$20.84B30.14M-5.47-3.11
LUV logoSouthwest Airlines Co.LUV$40.150.32
+0.81%
$20.77B9.05M61.770.65
ILMN logoIllumina IncILMN$135.610.70
+0.52%
$20.72B472.45K30.414.46
NVR logoNVR, Inc.NVR$7558.0653.69
+0.72%
$20.65B4.56K16.59455.63
PODD logoInsulet CorporationPODD$293.52-1.67
-0.57%
$20.65B165.27K85.083.45
CRCL logoCircle Internet Group, Inc.CRCL$87.37-1.04
-1.18%
$20.57B5.81M----
SBAC logoSBA Communications CorpSBAC$193.043.82
+2.02%
$20.57B177.48K25.177.67
EXPD logoExpeditors International of Washington, Inc.EXPD$153.382.03
+1.34%
$20.56B478.13K25.026.13
IHG logoInterContinental Hotels Group PlcIHG$136.652.95
+2.21%
$20.50B82.29K----
TWLO logoTwilio Inc.TWLO$135.070.10
+0.08%
$20.48B408.07K329.450.41
BEKE logoKE Holdings Inc. - ADRBEKE$17.500.48
+2.79%
$20.37B2.62M41.650.42
HUBS logoHUBSPOT, INC.HUBS$388.39-4.08
-1.04%
$20.35B157.14K-4854.93-0.08
TPL logoTexas Pacific Land CorporationTPL$884.75-7.75
-0.87%
$20.33B30.67K42.7420.70
VIV logoTelefonica Brasil, S.A. - ADRVIV$12.700.23
+1.89%
$20.30B228.18K19.230.66
DGX logoQuest Diagnostics Inc.DGX$181.782.27
+1.26%
$20.22B194.85K21.348.52
CTRA logoCoterra Energy Inc.CTRA$26.48-0.54
-1.98%
$20.17B1.77M12.212.17
CHD logoChurch & Dwight Co., Inc.CHD$83.890.58
+0.69%
$20.14B761.53K26.383.18
PFG logoPrincipal Financial Group, Inc.PFG$91.521.29
+1.43%
$20.11B240.65K13.326.87
EC logoEcopetrol S.AEC$9.78-0.04
-0.36%
$20.10B794.12K7.461.31
CNC logoCentene CorporationCNC$40.782.11
+5.46%
$20.05B3.50M-3.77-10.82
SW logoSmurfit Westrock plcSW$38.331.16
+3.11%
$20.01B2.16M26.801.43
CASY logoCasey's General Stores IncCASY$539.105.92
+1.11%
$19.98B151.69K34.6015.58
Advertisement