Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BioNTech SE - ADRBNTX | $102.25 | 0.75 | +0.74% | $25.65B | 1.03M | -38.87 | -2.63 | |
 Constellation Brands, Inc.STZ | $148.94 | 2.47 | +1.68% | $25.61B | 2.13M | 23.29 | 6.34 | |
 W.R. Berkley CorporationWRB | $68.18 | -1.74 | -2.49% | $25.55B | 1.93M | 15.33 | 4.45 | |
 Pan American Silver Corp.PAAS | $60.56 | 1.00 | +1.68% | $25.48B | 7.64M | 34.91 | 1.73 | |
 Restaurant Brands International Inc.QSR | $73.36 | -0.62 | -0.84% | $25.43B | 3.19M | 26.12 | 2.81 | |
 Cincinnati Financial CorpCINF | $163.21 | -2.18 | -1.32% | $25.41B | 979.75K | 12.15 | 13.44 | |
 Mettler-Toledo InternationalMTD | $1249.90 | 40.25 | +3.33% | $25.40B | 240.74K | 29.66 | 42.12 | |
 TechnipFMC plc Ordinary ShareFTI | $63.43 | 0.41 | +0.66% | $25.39B | 5.53M | 28.33 | 2.24 | |
 Fox Corporation Class A Common StockFOXA | $59.27 | -0.51 | -0.84% | $25.21B | 3.65M | 14.25 | 4.16 | |
 LPL Financial Holdings Inc.LPLA | $312.82 | -0.74 | -0.24% | $25.05B | 675.97K | 28.41 | 11.01 | |
 Citizens Financial Group, Inc.CFG | $58.18 | 0.14 | +0.25% | $24.76B | 6.93M | 15.05 | 3.87 | |
 AvalonBay Communities, Inc.AVB | $176.65 | -1.24 | -0.70% | $24.75B | 1.11M | 23.94 | 7.38 | |
 Dow Inc.DOW | $34.32 | 1.04 | +3.13% | $24.67B | 27.96M | -9.32 | -3.69 | |
 Markel Group Inc.MKL | $1960.66 | -22.01 | -1.11% | $24.65B | 58.69K | 11.55 | 169.75 | |
 Equifax, IncorporatedEFX | $204.62 | -3.21 | -1.54% | $24.62B | 1.65M | 38.48 | 5.32 | |
 Teck Resources LimitedTECK | $50.95 | 0.41 | +0.82% | $24.60B | 6.34M | 28.26 | 1.78 | |
 Lennar Corporation Class ALEN | $99.96 | -1.21 | -1.19% | $24.47B | 3.19M | 12.40 | 7.99 | |
 BCE, Inc.BCE | $25.89 | -0.17 | -0.66% | $24.46B | 3.61M | 5.34 | 4.91 | |
 Casey's General Stores IncCASY | $663.15 | -1.45 | -0.22% | $24.36B | 956.41K | 40.42 | 16.26 | |
 United Microelectronic Corp.UMC | $9.71 | 0.12 | +1.20% | $24.36B | 14.95M | 17.92 | 0.54 | |
 Pultegroup, Inc.PHM | $126.66 | -1.18 | -0.92% | $24.35B | 2.20M | 11.39 | 11.12 | |
 Ares Management Corporation Class A Common StockARES | $108.87 | -1.14 | -1.03% | $24.33B | 3.79M | 64.15 | 1.69 | |
 Wipro LimitedWIT | $2.31 | 0.00 | -0.22% | $24.25B | 21.75M | 16.54 | 0.14 | |
 Church & Dwight Co., Inc.CHD | $102.27 | 1.57 | +1.56% | $24.21B | 2.61M | 33.87 | 3.02 | |
 PPG Industries, Inc.PPG | $108.35 | 1.65 | +1.55% | $24.20B | 3.32M | 15.61 | 6.94 | |
 Brown & Brown, Inc.BRO | $71.05 | -2.45 | -3.34% | $24.19B | 3.23M | 22.20 | 3.20 | |
Q Qnity Electronics, Inc.Q | $114.22 | 4.08 | +3.70% | $23.95B | 1.96M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $18.78 | -0.12 | -0.61% | $23.94B | 75.12M | 49.39 | 0.38 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.92 | 5.59 | +6.26% | $23.92B | 9.91M | -- | -- | |
 Royal Gold IncRGLD | $281.82 | 1.98 | +0.71% | $23.90B | 774.20K | 38.71 | 7.28 | |
 CMS Energy CorporationCMS | $77.25 | 0.09 | +0.12% | $23.72B | 2.87M | 21.93 | 3.53 | |
 Coterra Energy Inc.CTRA | $31.19 | 0.16 | +0.52% | $23.62B | 23.21M | 14.33 | 2.17 | |
 Equity ResidentialEQR | $62.21 | -0.51 | -0.82% | $23.49B | 2.41M | 21.23 | 2.93 | |
 SYNCHRONY FINANCIALSYF | $67.11 | 0.44 | +0.66% | $23.38B | 3.79M | 7.24 | 9.29 | |
 Veralto CorporationVLTO | $94.05 | -0.28 | -0.29% | $23.32B | 1.53M | 25.09 | 3.75 | |
 Darden Restaurants, Inc.DRI | $201.70 | -1.48 | -0.73% | $23.22B | 2.05M | 21.14 | 9.54 | |
 United Therapeutics CorpUTHR | $529.14 | 50.98 | +10.66% | $23.20B | 1.00M | 20.06 | 26.39 | |
 Lennar Corporation Class BLEN.B | $93.93 | -1.16 | -1.22% | $23.19B | 89.23K | 11.75 | 7.99 | |
 General Mills, Inc.GIS | $43.40 | -0.89 | -2.01% | $23.18B | 7.51M | 9.34 | 4.65 | |
 ON Semiconductor CorpON | $59.24 | 2.37 | +4.17% | $23.13B | 9.87M | 76.24 | 0.77 | |
 Regions Financial Corp.RF | $26.97 | -0.07 | -0.26% | $23.11B | 19.24M | 11.69 | 2.29 | |
 Dollar Tree Inc.DLTR | $115.86 | 0.07 | +0.06% | $23.02B | 2.64M | -8.61 | -13.45 | |
 Bunge Global SABG | $118.81 | 2.14 | +1.83% | $23.02B | 2.41M | 21.95 | 5.42 | |
 Fox Corporation Class B Common StockFOX | $54.03 | -0.28 | -0.52% | $22.99B | 1.80M | 12.99 | 4.16 | |
 MasTec, Inc.MTZ | $297.82 | 12.21 | +4.28% | $22.97B | 976.90K | 69.17 | 4.21 | |
 Woodward, Inc.WWD | $384.27 | 10.37 | +2.77% | $22.93B | 619.79K | 48.44 | 7.94 | |
 Nomura Holdings, IncNMR | $7.76 | 0.07 | +0.98% | $22.78B | 2.92M | 9.83 | 0.79 | |
 XPO, Inc.XPO | $194.46 | 5.81 | +3.08% | $22.76B | 1.84M | 73.32 | 2.65 | |
 First Citizens BancShares IncFCNCA | $1904.97 | 12.53 | +0.66% | $22.70B | 121.39K | 11.47 | 165.72 | |
 Aercap Holdings N.V.AER | $139.31 | 3.22 | +2.36% | $22.64B | 2.54M | 6.59 | 21.11 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.02 | -0.48 | -0.62% | $22.61B | 3.37M | 14.93 | 5.14 | |
 Labcorp Holdings Inc.LH | $273.52 | 3.85 | +1.43% | $22.54B | 562.59K | 26.87 | 10.18 | |
 Williams-Sonoma, Inc.WSM | $188.39 | 1.87 | +1.00% | $22.48B | 1.52M | 20.72 | 9.09 | |
 Loews CorporationL | $109.08 | -0.58 | -0.53% | $22.48B | 644.81K | 15.81 | 6.90 | |
 Leidos Holdings, Inc.LDOS | $179.46 | 1.57 | +0.88% | $22.45B | 892.46K | 16.57 | 10.72 | |
 NiSource Inc.NI | $47.00 | 0.54 | +1.16% | $22.45B | 5.04M | 24.82 | 1.89 | |
 Flex Ltd. Ordinary SharesFLEX | $61.31 | 1.40 | +2.34% | $22.37B | 4.02M | 27.28 | 2.23 | |
 STERIS plcSTE | $227.62 | -2.89 | -1.25% | $22.34B | 1.18M | 31.76 | 7.17 | |
 VeriSign IncVRSN | $242.32 | -1.46 | -0.60% | $22.23B | 656.08K | 27.52 | 8.81 | |
 Corpay, Inc.CPAY | $325.55 | 11.15 | +3.55% | $22.16B | 903.90K | 21.65 | 15.04 | |
 Quest Diagnostics Inc.DGX | $201.59 | 2.38 | +1.19% | $22.14B | 792.54K | 23.65 | 8.52 | |
 Smurfit Westrock plcSW | $42.10 | -0.75 | -1.76% | $22.07B | 8.72M | 29.44 | 1.43 | |
 Broadridge Financial Solutions IncBR | $188.90 | -7.98 | -4.05% | $22.06B | 2.40M | 20.93 | 9.03 | |
 MongoDB, Inc. Class AMDB | $271.74 | 1.27 | +0.47% | $22.06B | 1.65M | -311.55 | -0.87 | |
 Moderna, Inc. Common StockMRNA | $55.76 | 3.24 | +6.17% | $21.96B | 13.11M | -6.89 | -8.07 | |
 Rogers Communications, Inc.RCI | $40.64 | 0.41 | +1.01% | $21.95B | 832.90K | 4.39 | 9.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $84.41 | 0.64 | +0.76% | $21.86B | 2.31M | 111.89 | 0.78 | |
 ATI Inc.ATI | $156.67 | 6.58 | +4.39% | $21.66B | 2.47M | 55.69 | 2.84 | |
 Atlassian Corporation Class A Common StockTEAM | $82.04 | -1.58 | -1.89% | $21.62B | 5.36M | -113.86 | -0.72 | |
 Alamos Gold Inc. Class A Common SharesAGI | $51.16 | 1.27 | +2.54% | $21.62B | 3.73M | 40.23 | 1.28 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.90 | 2.26 | +1.26% | $21.58B | 1.43M | 37.67 | 4.83 | |
 Tyson Foods, Inc.TSN | $61.31 | -0.12 | -0.19% | $21.49B | 3.14M | 108.97 | 0.56 | |
 Humana Inc.HUM | $178.45 | -0.70 | -0.39% | $21.48B | 1.75M | 16.69 | 10.67 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $103.08 | -1.16 | -1.11% | $21.48B | 176.81K | 17.81 | 5.74 | |
 Telus CorporationTU | $13.69 | -0.01 | -0.11% | $21.34B | 7.91M | 24.85 | 0.55 | |
 LyondellBasell Industries N.V. Class ALYB | $66.85 | -0.26 | -0.39% | $21.33B | 17.02M | -28.41 | -2.33 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $115.94 | 6.11 | +5.56% | $21.30B | 7.13M | 101.27 | 1.14 | |
 KeyCorpKEY | $19.69 | -0.17 | -0.88% | $21.24B | 19.26M | 12.83 | 1.52 | |
 Tencent Music Entertainment Group - ADRTME | $13.72 | 0.11 | +0.77% | $21.19B | 4.63M | 14.32 | 0.96 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.06 | 4.67 | +6.63% | $21.18B | 1.13M | 40.52 | 1.83 | |
 Southwest Airlines Co.LUV | $43.05 | 1.48 | +3.57% | $21.17B | 13.71M | 51.29 | 0.84 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.51 | 0.73 | +2.53% | $21.13B | 8.81M | -52.72 | -0.56 | |
 Korea Electric Power CorpKEP | $16.41 | 0.08 | +0.47% | $21.01B | 934.93K | 3.59 | 4.56 | |
 Centene CorporationCNC | $43.33 | -0.32 | -0.74% | $20.99B | 3.91M | -3.94 | -10.82 | |
 First Solar, Inc.FSLR | $195.36 | 6.15 | +3.25% | $20.99B | 1.95M | 15.02 | 13.02 | |
 Global Payments, Inc.GPN | $74.81 | -1.59 | -2.08% | $20.94B | 4.01M | 10.51 | 7.12 | |
 Tenet Healthcare Corporation NewTHC | $240.81 | 3.86 | +1.63% | $20.93B | 1.07M | 16.49 | 14.59 | |
 Ralph Lauren CorporationRL | $344.23 | 5.87 | +1.73% | $20.85B | 771.82K | 23.44 | 14.69 | |
 Everpure, Inc.PSTG | $62.85 | 1.95 | +3.20% | $20.77B | 2.98M | 165.53 | 0.38 | |
 SBA Communications CorpSBAC | $195.88 | -0.71 | -0.36% | $20.70B | 1.16M | 25.54 | 7.67 | |
 Astera Labs, Inc. Common StockALAB | $122.17 | 2.97 | +2.49% | $20.63B | 5.69M | 109.17 | 1.11 | |
 Stellantis N.V.STLA | $7.07 | -0.08 | -1.13% | $20.43B | 23.24M | -- | -- | |
 CoStar Group IncCSGP | $48.41 | 0.03 | +0.06% | $20.33B | 5.54M | 968.50 | 0.05 | |
 International Paper Co.IP | $38.38 | -1.15 | -2.91% | $20.29B | 10.30M | -5.73 | -6.71 | |
 JB Hunt Transport Services IncJBHT | $217.57 | 4.18 | +1.96% | $20.15B | 1.12M | 34.69 | 6.14 | |
 Banco de Chile - ADRBCH | $39.54 | 1.51 | +3.98% | $19.96B | 472.81K | 14.16 | 2.79 | |
 Albemarle CorporationALB | $169.53 | 7.24 | +4.46% | $19.93B | 2.42M | -106.37 | -1.59 | |
 Futu Holdings Limited - ADRFUTU | $143.34 | -0.13 | -0.09% | $19.90B | 1.70M | 16.01 | 8.93 | |
 Packaging Corp of AmericaPKG | $223.11 | 0.59 | +0.27% | $19.88B | 1.13M | 26.00 | 8.57 | |
 InterContinental Hotels Group PlcIHG | $133.03 | 0.41 | +0.31% | $19.88B | 494.44K | -- | -- |
Advertisement