Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cognizant Technology SolutionsCTSH | $57.63 | -1.51 | -2.56% | $25.96B | 712.37K | 12.39 | 4.65 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $46.37 | -0.05 | -0.10% | $25.85B | 509.45K | 36.23 | 1.28 | |
 F5, Inc. Common StockFFIV | $454.94 | -1.05 | -0.23% | $25.76B | 72.14K | 36.22 | 12.56 | |
 nVent Electric plc Ordinary SharesNVT | $159.05 | -3.80 | -2.33% | $25.74B | 286.31K | 43.46 | 3.66 | |
 VICI Properties Inc. Common StockVICI | $23.32 | -0.38 | -1.58% | $25.68B | 1.89M | 9.04 | 2.58 | |
 Otis Worldwide CorporationOTIS | $67.29 | -1.03 | -1.51% | $25.61B | 323.81K | 17.30 | 3.89 | |
 DTE Energy CompanyDTE | $122.57 | -0.32 | -0.26% | $25.51B | 219.09K | 19.39 | 6.32 | |
 ATI Inc.ATI | $187.11 | 2.93 | +1.59% | $25.48B | 235.97K | 54.87 | 3.41 | |
 Tower Semiconductor LtdTSEM | $224.18 | -6.32 | -2.74% | $25.34B | 494.82K | 88.61 | 2.53 | |
 Dover CorporationDOV | $188.09 | -0.94 | -0.50% | $25.33B | 136.72K | 22.66 | 8.30 | |
 Qnity Electronics, Inc.Q | $121.07 | -3.43 | -2.76% | $25.33B | 160.92K | 43.24 | 2.80 | |
 Coupang, Inc.CPNG | $14.06 | -0.21 | -1.51% | $25.28B | 2.30M | -32.71 | -0.43 | |
 W.R. Berkley CorporationWRB | $68.01 | 0.34 | +0.50% | $25.25B | 314.81K | 13.97 | 4.87 | |
 Cincinnati Financial CorpCINF | $164.46 | 1.89 | +1.16% | $25.24B | 46.69K | 7.76 | 21.20 | |
 Incyte Genomics IncINCY | $124.25 | -0.39 | -0.31% | $25.19B | 162.26K | 15.83 | 7.85 | |
 FirstEnergy Corp.FE | $43.36 | -0.29 | -0.66% | $25.09B | 961.69K | 23.07 | 1.88 | |
 Trip.com Group Limited - ADRTCOM | $39.73 | -0.90 | -2.20% | $25.02B | 881.47K | 8.19 | 4.85 | |
 Labcorp Holdings Inc.LH | $308.51 | 4.53 | +1.49% | $25.02B | 72.14K | 25.52 | 12.09 | |
 Restaurant Brands International Inc.QSR | $71.39 | -0.27 | -0.38% | $24.90B | 143.14K | 19.19 | 3.72 | |
 BioNTech SE - ADRBNTX | $99.03 | 0.57 | +0.57% | $24.88B | 141.47K | -12.65 | -7.83 | |
 Las Vegas Sands Corp.LVS | $38.33 | -0.86 | -2.19% | $24.83B | 1.16M | 14.92 | 2.57 | |
 Xylem IncXYL | $105.83 | -2.81 | -2.59% | $24.71B | 1.22M | 25.20 | 4.20 | |
 Hubbell IncorporatedHUBB | $462.54 | -1.16 | -0.25% | $24.44B | 59.42K | 27.39 | 16.89 | |
 CenterPoint Energy, Inc.CNP | $37.04 | -0.12 | -0.31% | $24.40B | 1.05M | 21.79 | 1.70 | |
 Principal Financial Group, Inc.PFG | $113.92 | 0.00 | 0.00% | $24.39B | 102.37K | 16.18 | 7.04 | |
 Eversource EnergyES | $64.53 | -0.38 | -0.58% | $24.31B | 282.46K | 16.72 | 3.86 | |
 Fiserv, Inc. Common StockFISV | $45.63 | -0.32 | -0.69% | $24.27B | 763.03K | 8.76 | 5.21 | |
 Expeditors International of Washington, Inc.EXPD | $186.47 | -1.56 | -0.83% | $24.24B | 116.81K | 27.14 | 6.87 | |
 Fox Corporation Class B Common StockFOX | $57.24 | 0.28 | +0.49% | $24.14B | 147.40K | 14.95 | 3.83 | |
 PPL CorporationPPL | $32.04 | -0.21 | -0.64% | $24.11B | 1.17M | 18.96 | 1.69 | |
 SharkNinja, Inc.SN | $171.09 | 2.60 | +1.55% | $24.10B | 117.34K | 34.92 | 4.90 | |
 Guardant Health, Inc. Common StockGH | $179.36 | 3.05 | +1.73% | $24.07B | 856.17K | -51.39 | -3.49 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.48 | 0.03 | +0.11% | $23.93B | 177.72K | 18.00 | 1.36 | |
 Darden Restaurants, Inc.DRI | $210.43 | -3.26 | -1.52% | $23.89B | 502.42K | 20.27 | 10.38 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.88 | 1.63 | +1.74% | $23.79B | 545.51K | 139.52 | 0.68 | |
 Smurfit Westrock plcSW | $45.32 | -1.17 | -2.51% | $23.77B | 656.84K | 48.22 | 0.94 | |
 LPL Financial Holdings Inc.LPLA | $301.40 | -1.07 | -0.35% | $23.73B | 81.72K | 24.03 | 12.54 | |
 Circle Internet Group, Inc.CRCL | $93.34 | 1.62 | +1.76% | $23.70B | 4.74M | 63.93 | 1.46 | |
 Rubrik, Inc.RBRK | $114.29 | -1.28 | -1.10% | $23.69B | 340.76K | -90.71 | -1.26 | |
 PPG Industries, Inc.PPG | $106.46 | -0.74 | -0.69% | $23.67B | 184.97K | 15.25 | 6.98 | |
 Veralto CorporationVLTO | $97.06 | 1.18 | +1.23% | $23.66B | 242.37K | 24.51 | 3.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.77 | 1.68 | +2.47% | $23.54B | 760.97K | 12.64 | 5.52 | |
 Texas Pacific Land CorporationTPL | $339.47 | 3.73 | +1.11% | $23.41B | 53.02K | 43.24 | 7.85 | |
 Ulta Beauty, Inc. Common StockULTA | $545.67 | 1.86 | +0.34% | $23.33B | 48.95K | 19.89 | 27.44 | |
 Regions Financial Corp.RF | $27.20 | -0.19 | -0.68% | $23.18B | 970.46K | 11.10 | 2.45 | |
 First Citizens BancShares IncFCNCA | $2,049.98 | 10.66 | +0.52% | $23.15B | 7.76K | 10.96 | 187.04 | |
 SYNCHRONY FINANCIALSYF | $70.64 | -0.03 | -0.05% | $22.98B | 256.09K | 7.24 | 9.76 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.26 | -1.31 | -1.18% | $22.95B | 11.82K | 17.23 | 6.34 | |
 Roku, Inc. Class A Common StockROKU | $153.85 | 0.36 | +0.23% | $22.85B | 343.00K | 65.75 | 2.34 | |
 Samsara Inc.IOT | $38.98 | -0.10 | -0.25% | $22.83B | 935.30K | 243.65 | 0.16 | |
 Church & Dwight Co., Inc.CHD | $96.20 | 0.18 | +0.19% | $22.82B | 202.67K | 30.93 | 3.11 | |
 Aercap Holdings N.V.AER | $143.78 | -0.98 | -0.68% | $22.60B | 128.87K | 7.08 | 20.32 | |
 Grupo Cibest S.A. - ADRCIB | $95.26 | -0.39 | -0.41% | $22.50B | 35.49K | 18.57 | 5.13 | |
 Pultegroup, Inc.PHM | $118.06 | -0.65 | -0.55% | $22.49B | 185.13K | 12.06 | 9.79 | |
 Verisk Analytics, Inc. Common StockVRSK | $172.52 | 0.72 | +0.42% | $22.45B | 357.77K | 26.50 | 6.51 | |
 Tapestry, Inc. Common StockTPR | $111.91 | 1.40 | +1.26% | $22.31B | 327.29K | 15.35 | 7.29 | |
 Global Payments, Inc.GPN | $83.96 | -0.04 | -0.04% | $22.22B | 174.01K | -28.18 | -2.98 | |
 Entegris IncENTG | $145.36 | -5.57 | -3.69% | $22.21B | 309.02K | 73.05 | 1.99 | |
 Arxis, Inc. Class A Common StockARXS | $51.49 | 0.33 | +0.65% | $22.18B | 228.04K | -- | -- | |
 T Rowe Price Group IncTROW | $103.97 | -0.60 | -0.57% | $22.18B | 136.88K | 10.43 | 9.97 | |
 Casey's General Stores IncCASY | $596.04 | -1.27 | -0.21% | $22.03B | 82.49K | 28.71 | 20.76 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.21 | 0.20 | +1.30% | $22.03B | 7.41M | -5.90 | -2.58 | |
 JB Hunt Transport Services IncJBHT | $234.25 | -0.38 | -0.16% | $22.00B | 57.79K | 33.18 | 7.06 | |
 InterContinental Hotels Group PlcIHG | $156.17 | 0.04 | +0.02% | $21.98B | 52.77K | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $86.00 | 0.29 | +0.34% | $21.94B | 169.85K | 78.90 | 1.09 | |
 Markel Group Inc.MKL | $1,761.59 | 19.72 | +1.13% | $21.83B | 7.56K | 9.69 | 181.86 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $34.27 | -0.37 | -1.07% | $21.77B | 1.12M | -- | -- | |
 Liberty Media Corporation Series A Common StockFWONA | $86.75 | 1.15 | +1.34% | $21.75B | 24.84K | 127.57 | 0.68 | |
 Loews CorporationL | $105.92 | 0.88 | +0.84% | $21.65B | 89.85K | 12.98 | 8.16 | |
 CNH INDUSTRIAL N.V.CNH | $13.46 | -0.29 | -2.15% | $21.64B | 2.08M | 53.82 | 0.25 | |
 KeyCorpKEY | $20.16 | -0.08 | -0.42% | $21.51B | 1.67M | 11.72 | 1.72 | |
 YPF Sociedad Anonima - ADRYPF | $54.81 | 0.88 | +1.64% | $21.49B | 120.94K | 28.85 | 1.90 | |
 Dollar Tree Inc.DLTR | $114.49 | 1.33 | +1.17% | $21.48B | 285.65K | 13.98 | 8.19 | |
 Bunge Global SABG | $111.25 | -0.23 | -0.21% | $21.37B | 116.28K | 21.60 | 5.15 | |
 Genmab A/S ADSGMAB | $34.70 | -0.05 | -0.13% | $21.34B | 422.69K | 27.33 | 1.27 | |
 Royal Gold IncRGLD | $251.17 | -1.61 | -0.64% | $21.28B | 62.30K | 27.42 | 9.16 | |
 XPO, Inc.XPO | $181.31 | 1.39 | +0.77% | $21.23B | 112.22K | 53.48 | 3.39 | |
 Tradeweb Markets Inc. Class A Common StockTW | $100.42 | 0.19 | +0.19% | $21.19B | 124.38K | 24.02 | 4.18 | |
 Packaging Corp of AmericaPKG | $237.32 | -3.66 | -1.52% | $21.15B | 44.83K | 30.82 | 7.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.32 | -0.23 | -1.38% | $21.08B | 12.01M | 34.00 | 0.48 | |
 Banco de Chile - ADRBCH | $41.64 | -0.16 | -0.38% | $21.03B | 97.78K | 15.77 | 2.64 | |
 Dow Inc.DOW | $28.97 | 0.32 | +1.11% | $20.93B | 1.35M | -15.92 | -1.82 | |
 Tenet Healthcare Corporation NewTHC | $257.26 | 0.82 | +0.32% | $20.71B | 66.52K | 9.92 | 25.93 | |
 Ralph Lauren CorporationRL | $346.75 | 9.28 | +2.75% | $20.66B | 110.54K | 21.85 | 15.87 | |
 NRG Energy, Inc.NRG | $98.17 | -2.55 | -2.54% | $20.64B | 452.80K | 25.97 | 3.78 | |
 Amrize LtdAMRZ | $37.64 | -0.26 | -0.68% | $20.59B | 618.94K | 17.35 | 2.17 | |
 MACOM Technology Solutions Holdings, IncMTSI | $269.21 | -6.63 | -2.40% | $20.56B | 145.18K | 86.56 | 3.11 | |
 Omnicom Group Inc.OMC | $74.94 | -0.55 | -0.73% | $20.56B | 200.18K | 64.60 | 1.16 | |
 Brown & Brown, Inc.BRO | $61.40 | -0.30 | -0.49% | $20.54B | 194.56K | 19.37 | 3.17 | |
 STERIS plcSTE | $210.67 | 0.69 | +0.33% | $20.54B | 67.96K | 25.75 | 8.18 | |
 United Therapeutics CorpUTHR | $477.54 | -11.88 | -2.43% | $20.48B | 118.16K | 17.09 | 27.95 | |
 US Foods Holding Corp.USFD | $93.69 | -0.24 | -0.25% | $20.27B | 232.26K | 28.83 | 3.25 | |
 Edison InternationalEIX | $52.51 | -1.00 | -1.88% | $20.21B | 641.51K | 5.41 | 9.70 | |
 BCE, Inc.BCE | $21.55 | -0.06 | -0.30% | $20.09B | 458.74K | 4.41 | 4.89 | |
 Curtiss-Wright Corp.CW | $543.94 | -1.21 | -0.22% | $20.09B | 68.45K | 37.44 | 14.53 | |
 Expand Energy Corporation Common StockEXE | $86.45 | -0.59 | -0.68% | $20.01B | 390.50K | 7.47 | 11.58 | |
 Southwest Airlines Co.LUV | $40.77 | -0.27 | -0.67% | $19.94B | 885.26K | 25.01 | 1.63 | |
 Viatris Inc. Common StockVTRS | $17.30 | 0.18 | +1.08% | $19.88B | 1.27M | -48.07 | -0.36 | |
 CMS Energy CorporationCMS | $63.15 | 0.00 | 0.00% | $19.80B | 920.75K | 18.96 | 3.33 | |
 Constellation Brands, Inc.STZ | $115.93 | -0.64 | -0.55% | $19.80B | 200.60K | 11.06 | 10.48 |