Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.21 | -0.08 | -0.14% | $25.92B | 1.87M | 40.15 | 1.45 | |
 VICI Properties Inc. Common StockVICI | $23.51 | 0.24 | +1.03% | $25.89B | 8.58M | 9.11 | 2.58 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.80 | -0.33 | -0.91% | $25.86B | 6.76M | -67.55 | -0.53 | |
 Dover CorporationDOV | $191.88 | 3.99 | +2.12% | $25.84B | 1.68M | 23.11 | 8.30 | |
 Cognizant Technology SolutionsCTSH | $57.33 | 0.16 | +0.28% | $25.82B | 4.45M | 12.33 | 4.65 | |
 Insmed, Inc.INSM | $117.83 | -3.72 | -3.06% | $25.73B | 2.67M | -28.66 | -4.11 | |
 Copart IncCPRT | $27.59 | -0.45 | -1.60% | $25.69B | 10.86M | 17.90 | 1.55 | |
 DTE Energy CompanyDTE | $121.44 | 0.26 | +0.21% | $25.49B | 1.92M | 19.38 | 6.32 | |
 Las Vegas Sands Corp.LVS | $38.99 | 0.34 | +0.88% | $25.28B | 3.85M | 15.18 | 2.57 | |
 FirstEnergy Corp.FE | $43.30 | 0.11 | +0.25% | $25.27B | 4.07M | 23.23 | 1.88 | |
 Otis Worldwide CorporationOTIS | $65.94 | -0.74 | -1.11% | $25.21B | 3.43M | 17.03 | 3.89 | |
 ATI Inc.ATI | $185.48 | -0.73 | -0.39% | $25.14B | 1.14M | 54.14 | 3.41 | |
 Labcorp Holdings Inc.LH | $309.64 | 0.69 | +0.22% | $25.10B | 816.33K | 25.60 | 12.09 | |
 Incyte Genomics IncINCY | $123.89 | -0.55 | -0.44% | $25.10B | 1.20M | 15.77 | 7.85 | |
 F5, Inc. Common StockFFIV | $443.06 | -3.49 | -0.78% | $25.09B | 417.46K | 35.27 | 12.56 | |
 SharkNinja, Inc.SN | $177.74 | 0.80 | +0.45% | $25.04B | 1.30M | 36.28 | 4.90 | |
 Coupang, Inc.CPNG | $13.88 | 0.00 | 0.00% | $25.02B | 11.85M | -32.37 | -0.43 | |
 Restaurant Brands International Inc.QSR | $71.64 | 0.73 | +1.03% | $24.99B | 3.37M | 19.26 | 3.72 | |
 Cincinnati Financial CorpCINF | $162.54 | 0.21 | +0.13% | $24.96B | 395.69K | 7.67 | 21.20 | |
 Trip.com Group Limited - ADRTCOM | $39.43 | -0.61 | -1.52% | $24.84B | 2.40M | 8.13 | 4.85 | |
 W.R. Berkley CorporationWRB | $66.82 | -0.47 | -0.70% | $24.81B | 2.11M | 13.72 | 4.87 | |
 LPL Financial Holdings Inc.LPLA | $314.36 | 11.60 | +3.83% | $24.79B | 1.13M | 25.10 | 12.54 | |
 BioNTech SE - ADRBNTX | $98.52 | -0.74 | -0.75% | $24.76B | 579.89K | -12.59 | -7.83 | |
 Fiserv, Inc. Common StockFISV | $46.48 | 0.50 | +1.09% | $24.65B | 6.62M | 8.90 | 5.21 | |
 Hubbell IncorporatedHUBB | $466.62 | 0.74 | +0.16% | $24.64B | 351.21K | 27.62 | 16.89 | |
 Principal Financial Group, Inc.PFG | $114.77 | 0.62 | +0.54% | $24.58B | 1.24M | 16.30 | 7.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.96 | 0.41 | +1.67% | $24.40B | 707.82K | 18.35 | 1.36 | |
 Smurfit Westrock plcSW | $46.41 | 0.41 | +0.89% | $24.35B | 3.23M | 49.38 | 0.94 | |
 CenterPoint Energy, Inc.CNP | $36.84 | 0.02 | +0.05% | $24.27B | 6.58M | 21.67 | 1.70 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.52 | -0.05 | -0.07% | $24.12B | 2.53M | 12.95 | 5.52 | |
 Xylem IncXYL | $102.63 | -0.03 | -0.03% | $24.09B | 2.33M | 24.57 | 4.20 | |
 PPL CorporationPPL | $32.03 | 0.06 | +0.19% | $24.04B | 6.87M | 18.91 | 1.69 | |
 Eversource EnergyES | $63.67 | -0.13 | -0.20% | $23.98B | 2.87M | 16.50 | 3.86 | |
 Expeditors International of Washington, Inc.EXPD | $187.46 | 3.80 | +2.07% | $23.98B | 815.28K | 26.86 | 6.87 | |
 PPG Industries, Inc.PPG | $107.52 | 1.20 | +1.13% | $23.90B | 1.48M | 15.40 | 6.98 | |
 Fox Corporation Class B Common StockFOX | $56.54 | -0.66 | -1.15% | $23.84B | 548.30K | 14.76 | 3.83 | |
 Guardant Health, Inc. Common StockGH | $177.25 | 0.80 | +0.45% | $23.79B | 1.58M | -50.80 | -3.49 | |
 SYNCHRONY FINANCIALSYF | $72.94 | 1.39 | +1.94% | $23.74B | 2.47M | 7.48 | 9.76 | |
 Liberty Media Corporation Series C Common StockFWONK | $94.61 | -0.47 | -0.49% | $23.72B | 2.07M | 139.14 | 0.68 | |
 Veralto CorporationVLTO | $97.14 | 0.94 | +0.98% | $23.68B | 1.63M | 24.53 | 3.96 | |
 First Citizens BancShares IncFCNCA | $2,090.36 | 33.53 | +1.63% | $23.62B | 41.44K | 11.18 | 187.04 | |
 Aercap Holdings N.V.AER | $149.21 | 3.79 | +2.61% | $23.55B | 958.20K | 7.37 | 20.32 | |
 Regions Financial Corp.RF | $27.62 | 0.36 | +1.32% | $23.52B | 10.01M | 11.27 | 2.45 | |
 Texas Pacific Land CorporationTPL | $341.07 | 2.82 | +0.83% | $23.43B | 287.82K | 43.28 | 7.85 | |
 Ulta Beauty, Inc. Common StockULTA | $545.20 | -3.58 | -0.65% | $23.31B | 308.72K | 19.87 | 27.44 | |
 Entegris IncENTG | $151.89 | 3.26 | +2.19% | $23.21B | 1.24M | 76.33 | 1.99 | |
 Rubrik, Inc.RBRK | $109.55 | -4.25 | -3.73% | $23.17B | 3.22M | -88.69 | -1.26 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $110.23 | 1.27 | +1.17% | $23.15B | 76.13K | 17.38 | 6.34 | |
 Pultegroup, Inc.PHM | $119.85 | 1.67 | +1.41% | $22.91B | 1.23M | 12.28 | 9.79 | |
 Global Payments, Inc.GPN | $86.49 | 1.18 | +1.38% | $22.89B | 2.01M | -29.03 | -2.98 | |
 Church & Dwight Co., Inc.CHD | $96.38 | 1.05 | +1.10% | $22.86B | 982.22K | 30.99 | 3.11 | |
 Darden Restaurants, Inc.DRI | $199.75 | -7.49 | -3.61% | $22.75B | 1.90M | 19.30 | 10.38 | |
 Tapestry, Inc. Common StockTPR | $113.88 | 1.76 | +1.57% | $22.64B | 1.89M | 15.58 | 7.29 | |
 Roku, Inc. Class A Common StockROKU | $152.68 | -0.65 | -0.42% | $22.57B | 1.67M | 64.95 | 2.34 | |
 T Rowe Price Group IncTROW | $105.51 | 1.24 | +1.19% | $22.50B | 1.01M | 10.58 | 9.97 | |
 Grupo Cibest S.A. - ADRCIB | $95.15 | 0.93 | +0.99% | $22.47B | 213.83K | 18.54 | 5.13 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.47 | 0.18 | +1.18% | $22.39B | 16.53M | -5.99 | -2.58 | |
P Pershing Square Inc.PS | $56.16 | 3.88 | +7.42% | $22.30B | 345.83K | -- | -- | |
 Samsara Inc.IOT | $37.96 | -1.36 | -3.46% | $22.27B | 4.92M | 237.69 | 0.16 | |
 InterContinental Hotels Group PlcIHG | $158.16 | 0.50 | +0.32% | $22.26B | 131.73K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $169.21 | 0.56 | +0.33% | $22.17B | 1.33M | 26.16 | 6.51 | |
 Casey's General Stores IncCASY | $598.46 | -0.39 | -0.07% | $22.13B | 499.79K | 28.84 | 20.76 | |
 Circle Internet Group, Inc.CRCL | $89.00 | -4.00 | -4.30% | $22.09B | 10.82M | 59.60 | 1.46 | |
 KeyCorpKEY | $20.61 | 0.36 | +1.78% | $21.91B | 15.79M | 11.94 | 1.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $285.57 | 0.63 | +0.22% | $21.79B | 971.61K | 91.75 | 3.11 | |
 Genmab A/S ADSGMAB | $35.32 | 0.49 | +1.41% | $21.71B | 3.58M | 27.80 | 1.27 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.46 | -0.27 | -0.31% | $21.69B | 147.41K | 127.21 | 0.68 | |
 International Flavors & Fragrances Inc.IFF | $85.69 | -0.16 | -0.19% | $21.67B | 1.55M | 77.90 | 1.09 | |
 Arxis, Inc. Class A Common StockARXS | $50.12 | -1.18 | -2.30% | $21.55B | 729.78K | -- | -- | |
 Loews CorporationL | $104.82 | -0.25 | -0.24% | $21.43B | 778.91K | 12.84 | 8.16 | |
 Markel Group Inc.MKL | $1,727.73 | -7.50 | -0.43% | $21.41B | 78.96K | 9.50 | 181.86 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.58 | -0.22 | -1.31% | $21.39B | 31.18M | 34.51 | 0.48 | |
 Royal Gold IncRGLD | $252.49 | 0.00 | 0.00% | $21.39B | 431.25K | 27.57 | 9.16 | |
 Tradeweb Markets Inc. Class A Common StockTW | $101.19 | 0.06 | +0.06% | $21.34B | 1.14M | 24.20 | 4.18 | |
 Ralph Lauren CorporationRL | $357.10 | 5.24 | +1.49% | $21.28B | 751.11K | 22.51 | 15.87 | |
 Dollar Tree Inc.DLTR | $114.07 | 0.57 | +0.50% | $21.27B | 2.01M | 13.84 | 8.19 | |
 Banco de Chile - ADRBCH | $42.04 | 0.54 | +1.30% | $21.23B | 253.83K | 15.92 | 2.64 | |
 JB Hunt Transport Services IncJBHT | $225.46 | -3.69 | -1.61% | $21.16B | 1.52M | 31.92 | 7.06 | |
 Packaging Corp of AmericaPKG | $237.18 | -0.93 | -0.39% | $21.14B | 478.42K | 30.81 | 7.70 | |
 NRG Energy, Inc.NRG | $100.37 | 2.52 | +2.58% | $21.10B | 2.60M | 26.55 | 3.78 | |
 CNH INDUSTRIAL N.V.CNH | $13.09 | -0.19 | -1.43% | $21.04B | 13.31M | 52.34 | 0.25 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $33.25 | 0.45 | +1.37% | $21.04B | 3.44M | -- | -- | |
 TD SYNNEX CorporationSNX | $263.03 | 3.56 | +1.37% | $21.03B | 1.44M | 18.83 | 13.97 | |
 Bunge Global SABG | $109.00 | -1.21 | -1.10% | $20.94B | 1.92M | 21.16 | 5.15 | |
 Omnicom Group Inc.OMC | $76.15 | 1.45 | +1.94% | $20.93B | 2.81M | 65.78 | 1.16 | |
 Southwest Airlines Co.LUV | $42.68 | 1.13 | +2.72% | $20.93B | 6.94M | 26.24 | 1.63 | |
 Tenet Healthcare Corporation NewTHC | $259.71 | 10.17 | +4.08% | $20.92B | 723.87K | 10.02 | 25.93 | |
 Amrize LtdAMRZ | $38.22 | 0.99 | +2.66% | $20.91B | 3.58M | 17.62 | 2.17 | |
 Viatris Inc. Common StockVTRS | $17.83 | 0.41 | +2.35% | $20.51B | 10.15M | -49.60 | -0.36 | |
 YPF Sociedad Anonima - ADRYPF | $52.10 | -1.51 | -2.82% | $20.43B | 806.68K | 27.43 | 1.90 | |
 United Therapeutics CorpUTHR | $475.45 | 3.24 | +0.69% | $20.40B | 446.46K | 17.02 | 27.95 | |
 Brown & Brown, Inc.BRO | $60.82 | 0.49 | +0.81% | $20.35B | 1.98M | 19.19 | 3.17 | |
 Edison InternationalEIX | $52.65 | 0.11 | +0.21% | $20.34B | 3.67M | 5.45 | 9.70 | |
 XPO, Inc.XPO | $173.17 | -2.95 | -1.67% | $20.26B | 1.36M | 51.05 | 3.39 | |
 Expand Energy Corporation Common StockEXE | $86.84 | -1.78 | -2.01% | $20.19B | 2.54M | 7.53 | 11.58 | |
 US Foods Holding Corp.USFD | $93.33 | -0.49 | -0.52% | $20.19B | 1.64M | 28.71 | 3.25 | |
 Dow Inc.DOW | $28.02 | -0.54 | -1.89% | $20.13B | 8.84M | -15.31 | -1.82 | |
 SiTime Corporation Common StockSITM | $662.27 | 19.03 | +2.96% | $19.97B | 501.58K | 1,355.10 | 0.49 | |
 Curtiss-Wright Corp.CW | $539.73 | -4.48 | -0.82% | $19.95B | 222.13K | 37.17 | 14.53 | |
 STERIS plcSTE | $208.93 | 0.16 | +0.08% | $19.92B | 447.07K | 24.98 | 8.18 |