Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eversource EnergyES | $68.69 | 0.26 | +0.38% | $26.52B | 2.48M | 14.80 | 4.57 | |
 The Estee Lauder Companies Inc. Class AEL | $89.68 | 1.66 | +1.89% | $26.51B | 2.39M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $162.10 | -11.16 | -6.44% | $26.44B | 5.35M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $114.80 | 0.46 | +0.40% | $26.37B | 2.15M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $64.84 | 1.24 | +1.95% | $26.34B | 2.17M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $241.96 | 0.62 | +0.26% | $26.17B | 628.98K | 55.23 | 4.62 | |
 Texas Pacific Land CorporationTPL | $378.91 | 9.36 | +2.53% | $26.06B | 246.17K | 54.18 | 6.98 | |
 FedEx Freight Holding Company, Inc.FDXF | $174.76 | -5.24 | -2.91% | $26.02B | 1.29M | -- | -- | |
 Biogen Inc. Common StockBIIB | $200.05 | 0.09 | +0.05% | $25.99B | 594.48K | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.35 | -0.31 | -0.64% | $25.95B | 911.43K | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $159.54 | -2.01 | -1.24% | $25.66B | 1.68M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $169.01 | 0.71 | +0.42% | $25.52B | 450.58K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1179.19 | -6.18 | -0.52% | $25.44B | 246.75K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $75.37 | 0.12 | +0.16% | $25.28B | 3.81M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $295.66 | 10.22 | +3.58% | $25.22B | 633.88K | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $73.36 | 1.03 | +1.42% | $25.20B | 2.64M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $545.96 | 0.56 | +0.10% | $25.19B | 349.57K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $68.27 | 0.73 | +1.08% | $25.17B | 1.06M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $228.33 | 0.68 | +0.30% | $24.86B | 1.59M | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $93.68 | 1.36 | +1.47% | $24.76B | 2.77M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $279.89 | 0.32 | +0.11% | $24.75B | 356.97K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $73.57 | 0.72 | +0.99% | $24.62B | 1.98M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.73 | 0.04 | +0.46% | $24.59B | 1.50M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $119.34 | 1.10 | +0.93% | $24.55B | 1.44M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1846.00 | 16.00 | +0.87% | $24.55B | 64.86K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $29.27 | 0.38 | +1.32% | $24.31B | 8.87M | 12.03 | 2.29 | |
I INNIO N.V. Ordinary SharesINIO | $32.37 | -0.99 | -2.97% | $24.28B | 2.84M | -- | -- | |
 Aercap Holdings N.V.AER | $140.00 | 2.10 | +1.52% | $24.24B | 735.44K | 9.41 | 21.34 | |
 Everpure, Inc.P | $72.31 | 2.97 | +4.28% | $24.04B | 2.64M | -- | -- | |
 Tractor Supply CoTSCO | $31.25 | -0.01 | -0.03% | $24.01B | 10.36M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $48.14 | 1.61 | +3.46% | $23.98B | 5.57M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $21.63 | 0.95 | +4.59% | $23.94B | 12.28M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $88.78 | 1.70 | +1.95% | $23.92B | 2.50M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2108.61 | -8.40 | -0.40% | $23.85B | 97.42K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $58.92 | -2.44 | -3.98% | $23.81B | 1.29M | 11.91 | 4.16 | |
 Bunge Global SABG | $127.17 | 1.89 | +1.51% | $23.79B | 877.90K | 16.66 | 5.42 | |
 Humana Inc.HUM | $379.22 | 10.53 | +2.86% | $23.69B | 832.30K | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.20 | 0.05 | +2.33% | $23.67B | 5.47M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | 0.05 | +0.93% | $23.61B | 1.60M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $84.12 | 3.68 | +4.57% | $23.47B | 1.23M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $187.03 | 2.67 | +1.45% | $23.44B | 730.26K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $123.17 | -0.83 | -0.67% | $23.42B | 843.07K | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $386.85 | -1.36 | -0.35% | $23.40B | 336.06K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $403.98 | 10.68 | +2.72% | $23.31B | 668.39K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $467.74 | -8.68 | -1.82% | $23.30B | 569.33K | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $39.20 | 0.85 | +2.22% | $23.30B | 6.03M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $64.58 | 1.11 | +1.75% | $23.28B | 4.79M | 42.51 | -2.33 | |
 NiSource Inc.NI | $47.21 | 0.59 | +1.27% | $23.23B | 2.35M | 25.51 | 1.95 | |
 KeyCorpKEY | $22.70 | 0.37 | +1.66% | $23.22B | 10.99M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.46 | -0.01 | -0.18% | $23.22B | 4.12M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $90.54 | 1.00 | +1.12% | $23.12B | 1.04M | -- | -5.24 | |
 SBA Communications CorpSBAC | $204.79 | 1.14 | +0.56% | $23.11B | 438.57K | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $57.43 | 1.79 | +3.22% | $23.03B | 3.50M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $262.92 | 4.58 | +1.77% | $22.92B | 1.13M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $59.99 | 0.04 | +0.07% | $22.85B | 1.63M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $67.34 | 0.69 | +1.04% | $22.83B | 1.81M | 15.15 | 2.93 | |
 Loews CorporationL | $108.12 | 0.75 | +0.70% | $22.82B | 439.67K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $97.56 | 0.48 | +0.49% | $22.78B | 1.02M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $223.54 | 4.80 | +2.19% | $22.77B | 1.21M | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $207.57 | 3.00 | +1.47% | $22.52B | 616.29K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $266.16 | 0.89 | +0.34% | $22.52B | 365.58K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $211.47 | 0.63 | +0.30% | $22.49B | 936.93K | 19.67 | 9.45 | |
 BCE, Inc.BCE | $24.59 | 0.02 | +0.08% | $22.28B | 2.32M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $183.80 | 1.80 | +0.99% | $22.19B | 1.85M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $367.15 | -0.32 | -0.09% | $22.17B | 4.68M | 119.87 | 1.22 | |
 FabrinetFN | $611.01 | 28.77 | +4.94% | $22.15B | 527.25K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $43.32 | 0.63 | +1.48% | $22.09B | 5.01M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $83.36 | 0.72 | +0.87% | $22.01B | 1.26M | 22.92 | 3.75 | |
 On Holding AGONON | $38.58 | -0.63 | -1.61% | $21.98B | 2.85M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $90.30 | -4.65 | -4.90% | $21.96B | 5.55M | 13.06 | 6.96 | |
 STERIS plcSTE | $207.56 | 0.34 | +0.16% | $21.94B | 488.42K | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $163.71 | 4.13 | +2.59% | $21.94B | 2.02M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $203.06 | -0.77 | -0.38% | $21.90B | 657.81K | 20.08 | 8.75 | |
 ATI Inc.ATI | $198.48 | -1.02 | -0.51% | $21.78B | 2.46M | 49.27 | 2.84 | |
 Futu Holdings Limited - ADRFUTU | $97.54 | 2.01 | +2.10% | $21.60B | 1.77M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $167.12 | 2.69 | +1.64% | $21.53B | 224.97K | -- | -- | |
 Carpenter Technology CorpCRS | $561.49 | -0.96 | -0.17% | $21.48B | 663.21K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $88.50 | -4.43 | -4.77% | $21.45B | 97.48K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $356.11 | 5.26 | +1.50% | $21.45B | 325.79K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $76.68 | 1.09 | +1.44% | $21.34B | 2.37M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $289.36 | 0.22 | +0.08% | $21.31B | 425.08K | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $338.45 | -3.92 | -1.14% | $21.26B | 525.94K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $267.31 | -3.86 | -1.42% | $21.19B | 1.56M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $193.45 | -1.23 | -0.63% | $21.10B | 513.70K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $77.84 | -4.79 | -5.80% | $21.00B | 11.12M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $165.84 | 1.32 | +0.80% | $20.80B | 1.01M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.58 | -0.09 | -0.54% | $20.75B | 47.04M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.99 | -1.31 | -1.57% | $20.50B | 134.45K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $30.04 | 0.31 | +1.04% | $20.38B | 4.69M | -- | -1.17 | |
 Albemarle CorporationALB | $170.42 | 11.36 | +7.14% | $20.32B | 2.84M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $93.32 | 2.09 | +2.29% | $20.28B | 1.99M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $49.91 | 0.27 | +0.54% | $20.25B | 4.43M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $114.00 | -0.89 | -0.77% | $20.24B | 1.36M | 17.69 | 6.25 | |
 Entegris IncENTG | $150.52 | 5.60 | +3.86% | $20.16B | 1.57M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $118.77 | -3.07 | -2.52% | $20.10B | 2.47M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.74 | 2.63 | +1.38% | $20.06B | 744.85K | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $109.64 | 1.37 | +1.27% | $20.05B | 1.41M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $111.11 | 1.42 | +1.30% | $20.00B | 633.34K | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $387.48 | 2.81 | +0.73% | $19.98B | 182.37K | 20.33 | 19.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $250.81 | -13.95 | -5.27% | $19.91B | 8.20M | 59.96 | 1.80 |
Advertisement