Advertisement
Advertisement
US Stock Market
OverviewPerformance
 KONINKLIJKE PHILIPS N.V.PHG | $26.59 | -0.43 | -1.57% | $25.28B | 545.12K | 132.92 | 0.20 | |
 Astera Labs, Inc. Common StockALAB | $149.33 | -24.37 | -14.03% | $25.22B | 8.99M | 134.54 | 1.11 | |
 Tapestry, Inc. Common StockTPR | $122.80 | -0.69 | -0.56% | $25.13B | 1.93M | 109.64 | 1.12 | |
 PPL CorporationPPL | $33.97 | 0.51 | +1.51% | $25.13B | 4.35M | 22.95 | 1.48 | |
 Steel Dynamics IncSTLD | $171.84 | -1.16 | -0.67% | $25.10B | 941.74K | 22.76 | 7.55 | |
 Citizens Financial Group, Inc.CFG | $58.26 | -0.09 | -0.15% | $25.02B | 4.00M | 16.32 | 3.57 | |
 AvalonBay Communities, Inc.AVB | $176.63 | 0.56 | +0.32% | $25.01B | 755.70K | 21.57 | 8.19 | |
 General Mills, Inc.GIS | $46.67 | 0.44 | +0.95% | $24.89B | 4.42M | 8.82 | 5.29 | |
 STERIS plcSTE | $251.82 | -0.67 | -0.27% | $24.72B | 366.78K | 36.18 | 6.96 | |
 Iron Mountain Inc.IRM | $83.45 | -4.58 | -5.20% | $24.67B | 2.61M | 157.46 | 0.53 | |
 CenterPoint Energy, Inc.CNP | $37.77 | 0.44 | +1.19% | $24.66B | 2.79M | 23.91 | 1.58 | |
 Pultegroup, Inc.PHM | $126.34 | -1.23 | -0.96% | $24.63B | 798.06K | 9.73 | 12.99 | |
 Veralto CorporationVLTO | $98.73 | 0.00 | 0.00% | $24.51B | 853.66K | 27.05 | 3.65 | |
 Restaurant Brands International Inc.QSR | $70.57 | 0.12 | +0.18% | $24.38B | 2.06M | 25.12 | 2.81 | |
 Teledyne Technologies IncorporatedTDY | $518.02 | -5.09 | -0.97% | $24.32B | 163.22K | 30.00 | 17.27 | |
 Nomura Holdings, IncNMR | $8.28 | -0.04 | -0.42% | $24.28B | 721.36K | 9.97 | 0.83 | |
 Leidos Holdings, Inc.LDOS | $189.83 | -0.70 | -0.37% | $24.27B | 729.41K | 17.71 | 10.72 | |
 Regions Financial Corp.RF | $27.61 | -0.23 | -0.83% | $24.21B | 7.11M | 12.16 | 2.27 | |
 lululemon athletica inc.LULU | $204.11 | 17.10 | +9.14% | $24.20B | 17.97M | 13.88 | 14.71 | |
 Telefonica, S.A.TEF | $4.26 | 0.03 | +0.83% | $24.05B | 843.72K | -10.40 | -0.41 | |
 Halliburton CompanyHAL | $28.53 | -0.59 | -2.03% | $24.01B | 8.63M | 18.89 | 1.51 | |
 Elbit Systems LtdESLT | $514.85 | 4.28 | +0.84% | $23.88B | 72.52K | 52.32 | 9.84 | |
 Hubbell IncorporatedHUBB | $448.54 | -14.28 | -3.08% | $23.84B | 970.62K | 27.83 | 16.12 | |
 Futu Holdings Limited - ADRFUTU | $171.19 | -1.59 | -0.92% | $23.83B | 799.67K | 19.17 | 8.93 | |
 Aercap Holdings N.V.AER | $139.54 | -1.62 | -1.15% | $23.75B | 526.53K | 6.61 | 21.11 | |
 Samsara Inc.IOT | $41.14 | -2.71 | -6.18% | $23.74B | 5.36M | -514.27 | -0.08 | |
 Jabil Inc.JBL | $222.00 | -12.25 | -5.23% | $23.72B | 1.34M | 37.25 | 5.96 | |
 Devon Energy CorporationDVN | $37.52 | -0.02 | -0.07% | $23.53B | 5.49M | 8.83 | 4.25 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $93.67 | 0.08 | +0.08% | $23.42B | 803.46K | 120.09 | 0.78 | |
 Pure Storage, Inc. Class APSTG | $71.19 | -4.68 | -6.16% | $23.40B | 3.94M | 187.35 | 0.38 | |
 CyberArk Software Ltd.CYBR | $463.25 | 3.44 | +0.75% | $23.38B | 445.93K | -100.49 | -4.61 | |
 PPG Industries, Inc.PPG | $103.36 | 0.60 | +0.58% | $23.19B | 1.24M | 23.44 | 4.41 | |
 Equity ResidentialEQR | $60.93 | 0.30 | +0.49% | $23.18B | 1.30M | 20.11 | 3.03 | |
 HP Inc.HPQ | $24.70 | -0.71 | -2.77% | $23.09B | 7.13M | 9.32 | 2.65 | |
 STMicroelectronics N.V.STM | $25.98 | -0.28 | -1.07% | $23.09B | 6.88M | 44.79 | 0.58 | |
 Lumentum Holdings Inc. Common StockLITE | $323.81 | -48.28 | -12.97% | $22.96B | 5.97M | 217.32 | 1.49 | |
 Waters CorpWAT | $384.80 | -7.41 | -1.89% | $22.91B | 402.97K | 35.37 | 10.88 | |
 T Rowe Price Group IncTROW | $104.96 | 0.00 | 0.00% | $22.91B | 988.86K | 11.43 | 9.18 | |
 Tradeweb Markets Inc. Class A Common StockTW | $107.26 | -0.75 | -0.69% | $22.89B | 837.76K | 36.73 | 2.92 | |
 NetApp, IncNTAP | $115.57 | -3.54 | -2.97% | $22.89B | 1.07M | 20.10 | 5.75 | |
 PEMBINA PIPELINE CORPORATIONPBA | $39.28 | 0.12 | +0.32% | $22.82B | 872.45K | 19.64 | 2.00 | |
 BioNTech SE - ADRBNTX | $94.84 | -1.16 | -1.20% | $22.81B | 621.13K | -36.06 | -2.63 | |
 Bloom Energy CorporationBE | $95.28 | -13.71 | -12.58% | $22.54B | 15.02M | 608.00 | 0.00 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $18.38 | 1.95 | +11.85% | $22.53B | 96.15M | -5.91 | -3.11 | |
 KeyCorpKEY | $20.59 | -0.10 | -0.46% | $22.51B | 14.05M | 25.43 | 0.81 | |
 Ralph Lauren CorporationRL | $370.60 | 2.98 | +0.81% | $22.47B | 496.86K | 27.39 | 13.53 | |
 VeriSign IncVRSN | $242.00 | -2.07 | -0.85% | $22.43B | 516.00K | 28.20 | 8.58 | |
 Edison InternationalEIX | $58.29 | 0.36 | +0.62% | $22.43B | 1.96M | 7.62 | 7.65 | |
 Credicorp LTDBAP | $282.15 | 0.54 | +0.19% | $22.39B | 152.16K | 12.72 | 22.19 | |
 Williams-Sonoma, Inc.WSM | $186.68 | -2.60 | -1.38% | $22.29B | 1.25M | 20.54 | 9.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $67.37 | -1.66 | -2.40% | $22.24B | 2.93M | 100.56 | 0.67 | |
 ON Semiconductor CorpON | $54.99 | -0.98 | -1.75% | $22.13B | 8.08M | 71.42 | 0.77 | |
 BCE, Inc.BCE | $23.71 | 0.31 | +1.31% | $22.11B | 3.02M | 4.93 | 4.81 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $87.69 | -6.59 | -6.99% | $22.08B | 13.40M | -- | -- | |
 Corpay, Inc.CPAY | $315.62 | -0.68 | -0.22% | $22.08B | 383.75K | 21.43 | 14.73 | |
 Labcorp Holdings Inc.LH | $264.12 | -0.61 | -0.23% | $21.90B | 291.38K | 25.95 | 10.18 | |
 Loews CorporationL | $104.32 | -0.33 | -0.32% | $21.56B | 312.57K | 15.12 | 6.90 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $86.20 | -0.45 | -0.53% | $21.56B | 83.27K | 110.52 | 0.78 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $38.60 | -1.38 | -3.44% | $21.45B | 3.06M | -428.93 | -0.09 | |
 Korea Electric Power CorpKEP | $16.68 | -0.05 | -0.33% | $21.42B | 167.05K | 4.75 | 3.51 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $76.98 | -7.77 | -9.17% | $21.40B | 17.89M | -62.08 | -1.24 | |
 Southwest Airlines Co.LUV | $41.20 | 0.46 | +1.13% | $21.31B | 17.00M | 63.39 | 0.65 | |
 Amer Sports, Inc.AS | $38.38 | -0.98 | -2.49% | $21.28B | 2.36M | 69.78 | 0.55 | |
 United Therapeutics CorpUTHR | $494.22 | 5.71 | +1.17% | $21.28B | 419.57K | 18.73 | 26.39 | |
 CMS Energy CorporationCMS | $69.89 | 0.15 | +0.21% | $21.27B | 1.51M | 20.20 | 3.46 | |
 PT Telekomunikasi IndonesiaTLK | $21.44 | -0.15 | -0.69% | $21.24B | 290.34K | 15.88 | 1.35 | |
 SS&C Technologies IncSSNC | $86.89 | -0.18 | -0.21% | $21.20B | 841.66K | 25.78 | 3.37 | |
 Tyson Foods, Inc.TSN | $59.93 | 0.37 | +0.62% | $21.16B | 2.38M | 45.06 | 1.33 | |
 Darden Restaurants, Inc.DRI | $181.62 | -1.68 | -0.92% | $21.12B | 1.08M | 19.47 | 9.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.17 | -0.01 | -0.29% | $21.11B | 25.02M | 129.13 | 0.04 | |
 Teck Resources LimitedTECK | $43.18 | -1.86 | -4.13% | $21.08B | 5.61M | 24.26 | 1.78 | |
 The Carlyle Group Inc. Common StockCG | $58.39 | -1.79 | -2.98% | $21.04B | 1.45M | 32.62 | 1.79 | |
 PTC, INCPTC | $176.12 | -1.88 | -1.05% | $21.04B | 853.81K | 28.68 | 6.14 | |
 Pan American Silver Corp.PAAS | $49.64 | -0.71 | -1.42% | $20.95B | 7.71M | 28.69 | 1.73 | |
 Insulet CorporationPODD | $295.65 | 1.48 | +0.50% | $20.80B | 411.44K | 85.70 | 3.45 | |
 InterContinental Hotels Group PlcIHG | $138.39 | 2.12 | +1.55% | $20.76B | 106.66K | -- | -- | |
 Toast, Inc.TOST | $35.27 | -0.70 | -1.93% | $20.74B | 3.48M | 82.03 | 0.43 | |
 Tenaris S. A.TS | $40.34 | -0.36 | -0.87% | $20.69B | 501.18K | 10.85 | 3.72 | |
 Illumina IncILMN | $134.92 | -1.52 | -1.12% | $20.62B | 1.13M | 30.25 | 4.46 | |
 Check Point Software Technologies LtdCHKP | $191.97 | -6.50 | -3.28% | $20.61B | 683.36K | 21.03 | 9.13 | |
 NVR, Inc.NVR | $7513.23 | 2.07 | +0.03% | $20.53B | 14.99K | 16.49 | 455.63 | |
 SBA Communications CorpSBAC | $191.67 | -1.16 | -0.60% | $20.43B | 609.00K | 24.99 | 7.67 | |
 International Paper Co.IP | $38.57 | -0.48 | -1.24% | $20.36B | 6.06M | -14.78 | -2.61 | |
 Expeditors International of Washington, Inc.EXPD | $151.86 | -1.16 | -0.76% | $20.35B | 795.58K | 24.77 | 6.13 | |
 Church & Dwight Co., Inc.CHD | $84.60 | 1.03 | +1.23% | $20.31B | 1.52M | 26.60 | 3.18 | |
 Quest Diagnostics Inc.DGX | $182.58 | 1.01 | +0.56% | $20.31B | 702.76K | 21.43 | 8.52 | |
 KE Holdings Inc. - ADRBEKE | $17.36 | -0.16 | -0.94% | $20.20B | 3.06M | 41.32 | 0.42 | |
 Twilio Inc.TWLO | $132.69 | -1.55 | -1.15% | $20.12B | 1.68M | 323.64 | 0.41 | |
 Curtiss-Wright Corp.CW | $545.01 | -24.31 | -4.27% | $20.10B | 212.46K | 44.42 | 12.27 | |
 Centene CorporationCNC | $40.79 | 0.33 | +0.81% | $20.05B | 4.65M | -3.77 | -10.82 | |
 Coterra Energy Inc.CTRA | $26.32 | -0.17 | -0.63% | $20.04B | 4.20M | 12.13 | 2.17 | |
 Ecopetrol S.AEC | $9.74 | -0.07 | -0.66% | $20.03B | 1.25M | 7.44 | 1.31 | |
 Casey's General Stores IncCASY | $538.86 | -3.82 | -0.70% | $19.97B | 167.96K | 33.14 | 16.26 | |
 CGI Inc.GIB | $90.59 | 0.33 | +0.37% | $19.85B | 222.84K | 17.22 | 5.26 | |
 Telus CorporationTU | $12.79 | 0.03 | +0.20% | $19.81B | 4.60M | 23.26 | 0.55 | |
 Unity Software Inc.U | $46.16 | -3.06 | -6.23% | $19.75B | 7.94M | -43.97 | -1.05 | |
 United Microelectronic Corp.UMC | $7.84 | -0.04 | -0.57% | $19.75B | 10.40M | 15.38 | 0.51 | |
 Principal Financial Group, Inc.PFG | $89.90 | -1.64 | -1.79% | $19.75B | 1.00M | 13.09 | 6.87 | |
 Circle Internet Group, Inc.CRCL | $83.56 | -5.01 | -5.66% | $19.68B | 12.53M | -- | -- | |
 HUBSPOT, INC.HUBS | $375.43 | -11.76 | -3.04% | $19.67B | 652.61K | -4692.86 | -0.08 |
Advertisement