Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hubbell IncorporatedHUBB | $512.90 | -6.72 | -1.29% | $27.40B | 119.00 | 30.71 | 16.89 | |
 Fiserv, Inc. Common StockFISV | $51.56 | -1.16 | -2.20% | $27.40B | 8.87K | 9.89 | 5.21 | |
 FirstEnergy Corp.FE | $47.01 | 0.17 | +0.36% | $27.34B | 12.00 | 25.14 | 1.88 | |
 Eversource EnergyES | $71.55 | 0.42 | +0.59% | $27.05B | 142.00 | 18.63 | 3.86 | |
 Regions Financial Corp.RF | $31.60 | 0.00 | 0.00% | $27.04B | 2.00 | 12.96 | 2.45 | |
 Fox Corporation Class A Common StockFOXA | $63.05 | 0.91 | +1.46% | $26.94B | 2.62M | 16.76 | 3.83 | |
 Curtiss-Wright Corp.CW | $723.71 | 17.75 | +2.51% | $26.91B | 1.15K | 50.14 | 14.53 | |
 Corpay, Inc.CPAY | $409.68 | 3.52 | +0.87% | $26.90B | 3.00 | 24.94 | 16.43 | |
 Copart IncCPRT | $28.99 | -0.41 | -1.39% | $26.89B | 2.48K | 18.04 | 1.61 | |
 Edison InternationalEIX | $69.40 | -0.49 | -0.70% | $26.84B | 48.00 | 7.19 | 9.70 | |
 CenterPoint Energy, Inc.CNP | $40.53 | 0.35 | +0.87% | $26.82B | 331.00 | 23.95 | 1.70 | |
 American Water Works Company, IncAWK | $134.92 | -1.14 | -0.84% | $26.80B | 94.00 | 23.37 | 5.77 | |
 Tenaris S. A.TS | $53.15 | -0.29 | -0.54% | $26.79B | 8.16K | 14.19 | 3.74 | |
 EchoStar CorporationECHO | $92.50 | 4.52 | +5.14% | $26.78B | 2.81K | -3.70 | -24.92 | |
 Cincinnati Financial CorpCINF | $172.47 | -0.74 | -0.43% | $26.71B | 19.00 | 8.21 | 21.20 | |
 PPL CorporationPPL | $35.46 | 0.18 | +0.51% | $26.65B | 149.00 | 20.96 | 1.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.22 | 1.43 | +2.47% | $26.51B | 3.44K | 41.06 | 1.45 | |
 Dollar General Corp.DG | $119.60 | -0.47 | -0.39% | $26.48B | 331.00 | 16.98 | 7.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.80 | -0.25 | -0.92% | $26.47B | 616.00 | 19.91 | 1.36 | |
 Carpenter Technology CorpCRS | $528.64 | -8.93 | -1.66% | $26.47B | 112.00 | 50.64 | 10.52 | |
 Quest Diagnostics Inc.DGX | $237.77 | 0.27 | +0.11% | $26.42B | 269.00 | 25.41 | 9.42 | |
 PPG Industries, Inc.PPG | $114.60 | -1.56 | -1.34% | $26.33B | 93.00 | 16.97 | 6.98 | |
 Restaurant Brands International Inc.QSR | $74.90 | 1.57 | +2.14% | $26.21B | 113.00 | 20.20 | 3.72 | |
 SharkNinja, Inc.SN | $186.13 | -1.55 | -0.83% | $26.17B | 45.00 | 37.91 | 4.90 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.16 | 0.91 | +2.58% | $26.13B | 10.84K | -68.24 | -0.53 | |
 Labcorp Holdings Inc.LH | $323.48 | 1.06 | +0.33% | $26.11B | 4.00 | 26.63 | 12.09 | |
 Cognizant Technology SolutionsCTSH | $58.20 | -0.40 | -0.68% | $26.08B | 516.00 | 12.45 | 4.65 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $103.61 | 1.23 | +1.20% | $26.07B | 9.10K | 152.94 | 0.68 | |
 SYNCHRONY FINANCIALSYF | $79.41 | 0.94 | +1.20% | $25.98B | 211.00 | 8.18 | 9.76 | |
 Smurfit Westrock plcSW | $49.25 | -0.37 | -0.75% | $25.96B | 1.00 | 52.65 | 0.94 | |
 W.R. Berkley CorporationWRB | $69.73 | -0.36 | -0.51% | $25.92B | 2.00 | 14.34 | 4.87 | |
 AvalonBay Communities, Inc.AVB | $179.79 | -1.97 | -1.08% | $25.85B | 946.00 | 16.41 | -- | |
 First Citizens BancShares IncFCNCA | $2,271.31 | 18.18 | +0.81% | $25.81B | 3.24K | 12.22 | 187.04 | |
 Okta, Inc. Class A Common StockOKTA | $147.30 | -3.03 | -2.02% | $25.81B | 6.35K | 107.61 | 1.38 | |
 JB Hunt Transport Services IncJBHT | $275.96 | 10.58 | +3.99% | $25.75B | 131.00 | 38.83 | 7.06 | |
 Moderna, Inc. Common StockMRNA | $63.67 | 3.10 | +5.12% | $25.55B | 17.81K | -8.01 | -7.99 | |
 NRG Energy, Inc.NRG | $120.66 | 0.87 | +0.73% | $25.51B | 871.00 | 32.10 | 3.78 | |
 Roblox CorporationRBLX | $35.54 | -0.68 | -1.88% | $25.50B | 48.35K | -24.96 | -1.43 | |
 Amrize LtdAMRZ | $46.37 | -1.23 | -2.58% | $25.49B | 2.69K | 21.48 | 2.17 | |
 Darden Restaurants, Inc.DRI | $227.68 | 8.78 | +4.01% | $25.46B | 98.00 | 21.61 | 10.38 | |
 VeriSign IncVRSN | $282.94 | -4.69 | -1.63% | $25.39B | 23.00 | 30.46 | 9.22 | |
 West Pharmaceutical Services, Inc.WST | $352.29 | 0.92 | +0.26% | $24.94B | 9.00 | 45.37 | 7.81 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.40 | -3.30 | -4.31% | $24.76B | 2.47K | 67.20 | 1.10 | |
 Pultegroup, Inc.PHM | $129.16 | -3.26 | -2.46% | $24.75B | 130.00 | 13.27 | 9.79 | |
 Dollar Tree Inc.DLTR | $128.61 | 0.55 | +0.43% | $24.72B | 3.00 | 20.10 | 6.40 | |
 KeyCorpKEY | $22.89 | 0.20 | +0.88% | $24.65B | 2.64K | 13.37 | 1.72 | |
 Super Micro Computer, Inc. Common StockSMCI | $37.61 | 6.01 | +19.02% | $24.55B | 2.91M | 20.08 | 1.89 | |
 Incyte Genomics IncINCY | $120.77 | -0.30 | -0.25% | $24.55B | 116.00 | 15.43 | 7.85 | |
 Arxis, Inc. Class A Common StockARXS | $58.10 | -0.01 | -0.02% | $24.50B | 1.35K | -- | -- | |
 First Solar, Inc.FSLR | $226.77 | -14.14 | -5.87% | $24.38B | 8.18K | 13.99 | 16.22 | |
 Principal Financial Group, Inc.PFG | $113.77 | 0.74 | +0.65% | $24.38B | 1.00 | 16.17 | 7.04 | |
 Equity ResidentialEQR | $64.42 | -0.67 | -1.03% | $24.37B | 18.00 | 28.26 | 2.30 | |
 Entegris IncENTG | $161.08 | 10.87 | +7.24% | $24.35B | 3.17K | 80.08 | 1.99 | |
 F5, Inc. Common StockFFIV | $422.95 | 8.95 | +2.16% | $24.29B | 42.00 | 34.15 | 12.56 | |
 Expeditors International of Washington, Inc.EXPD | $184.47 | 7.26 | +4.10% | $24.02B | 162.00 | 26.90 | 6.87 | |
 Church & Dwight Co., Inc.CHD | $101.24 | -1.54 | -1.50% | $23.98B | 14.00 | 32.50 | 3.11 | |
 XPO, Inc.XPO | $208.94 | 5.54 | +2.72% | $23.97B | 26.00 | 60.39 | 3.39 | |
 T Rowe Price Group IncTROW | $111.42 | -2.33 | -2.05% | $23.87B | 250.00 | 11.22 | 9.97 | |
 Brown & Brown, Inc.BRO | $71.06 | -0.38 | -0.53% | $23.83B | 101.00 | 22.47 | 3.17 | |
 InterContinental Hotels Group PlcIHG | $161.82 | 5.95 | +3.82% | $23.81B | 2.66K | -- | -- | |
 US Foods Holding Corp.USFD | $110.94 | 0.42 | +0.38% | $23.77B | 479.00 | 33.81 | 3.25 | |
 Aercap Holdings N.V.AER | $150.25 | 0.94 | +0.63% | $23.73B | 2.00 | 7.43 | 20.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $94.65 | 1.22 | +1.30% | $23.73B | 619.00 | 139.19 | 0.68 | |
 MACOM Technology Solutions Holdings, IncMTSI | $310.75 | 10.82 | +3.61% | $23.71B | 1.09K | 99.84 | 3.11 | |
 Fox Corporation Class B Common StockFOX | $55.97 | 0.63 | +1.14% | $23.70B | 1.88K | 14.75 | 3.83 | |
 Veralto CorporationVLTO | $96.67 | -1.30 | -1.33% | $23.68B | 227.00 | 24.53 | 3.96 | |
 Texas Pacific Land CorporationTPL | $342.77 | -22.20 | -6.08% | $23.64B | 2.00K | 43.66 | 7.85 | |
 Ralph Lauren CorporationRL | $396.35 | -1.37 | -0.34% | $23.51B | 242.00 | 24.87 | 15.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $180.38 | -0.59 | -0.33% | $23.47B | 40.00 | 27.70 | 6.51 | |
 Omnicom Group Inc.OMC | $85.51 | -0.44 | -0.51% | $23.46B | 2.00 | 73.71 | 1.16 | |
 BioNTech SE - ADRBNTX | $92.74 | -0.06 | -0.06% | $23.44B | 282.00 | -11.92 | -7.83 | |
 Global Payments, Inc.GPN | $88.53 | 2.67 | +3.11% | $23.21B | 171.00 | -29.44 | -2.98 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.93 | -0.43 | -2.63% | $23.17B | 80.06K | -6.20 | -2.58 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.94 | -0.04 | -0.22% | $23.16B | 228.75K | 37.36 | 0.48 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.87 | 0.17 | +0.15% | $23.16B | 3.00 | 17.39 | 6.34 | |
 Loews CorporationL | $113.13 | -0.02 | -0.02% | $23.13B | 315.35K | 13.87 | 8.16 | |
 STERIS plcSTE | $236.60 | -1.63 | -0.68% | $23.07B | 28.00 | 28.92 | 8.18 | |
 Samsara Inc.IOT | $39.34 | -0.98 | -2.43% | $23.02B | 1.26K | 395.10 | 0.10 | |
 Ulta Beauty, Inc. Common StockULTA | $531.89 | -9.46 | -1.75% | $22.89B | 25.00 | 19.97 | 26.67 | |
 FTAI Aviation Ltd. Common StockFTAI | $226.66 | 1.06 | +0.47% | $22.85B | 193.00 | 48.37 | 4.60 | |
 Constellation Brands, Inc.STZ | $133.96 | -0.02 | -0.01% | $22.84B | 47.00 | 12.76 | 10.48 | |
 Markel Group Inc.MKL | $1,842.46 | 1.42 | +0.08% | $22.84B | 1.00 | 10.14 | 181.86 | |
 Packaging Corp of AmericaPKG | $256.31 | -1.12 | -0.44% | $22.84B | 333.00 | 33.29 | 7.70 | |
 Grupo Cibest S.A. - ADRCIB | $95.79 | -2.22 | -2.27% | $22.67B | 387.24K | 18.71 | 5.13 | |
 MasTec, Inc.MTZ | $281.11 | 8.46 | +3.10% | $22.61B | 543.00 | 44.91 | 6.27 | |
 Roku, Inc. Class A Common StockROKU | $151.79 | 0.88 | +0.58% | $22.52B | 410.00 | 64.85 | 2.34 | |
 Fair Isaac CorporationFICO | $1,044.21 | 5.98 | +0.58% | $22.52B | 305.00 | 30.11 | 34.62 | |
 Guardant Health, Inc. Common StockGH | $165.11 | 0.02 | +0.01% | $22.27B | 1.84K | -47.55 | -3.49 | |
 BURLINGTON STORES, INC.BURL | $353.63 | -5.20 | -1.45% | $22.26B | 793.00 | 36.34 | 9.73 | |
 Expand Energy Corporation Common StockEXE | $96.28 | -1.96 | -2.00% | $22.17B | 101.00 | 8.27 | 11.58 | |
 United Therapeutics CorpUTHR | $511.72 | -3.78 | -0.73% | $22.17B | 54.00 | 18.49 | 27.95 | |
 Southwest Airlines Co.LUV | $44.98 | -0.54 | -1.19% | $22.09B | 210.00 | 27.71 | 1.63 | |
 CMS Energy CorporationCMS | $70.02 | 0.40 | +0.57% | $22.05B | 95.00 | 21.11 | 3.33 | |
 Dow Inc.DOW | $30.57 | -0.69 | -2.21% | $22.03B | 1.95K | -16.76 | -1.82 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.92 | -0.50 | -0.48% | $21.94B | 189.00 | 24.88 | 4.18 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $74.31 | 2.68 | +3.74% | $21.88B | 158.80K | -34.23 | -2.14 | |
 BCE, Inc.BCE | $23.13 | -0.24 | -1.03% | $21.77B | 4.00 | 4.77 | 4.89 | |
 Fidelity National Information Services, Inc.FIS | $41.92 | -0.84 | -1.96% | $21.72B | 79.00 | 6.47 | 6.51 | |
 Reliance, Inc.RS | $427.11 | 3.61 | +0.85% | $21.70B | 44.00 | 24.71 | 17.20 | |
 Tenet Healthcare Corporation NewTHC | $266.79 | 7.34 | +2.83% | $21.69B | 214.06K | 10.39 | 25.93 |
Advertisement