Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Tapestry, Inc. Common StockTPR | $126.64 | -0.69 | -0.55% | $25.92B | 370.57K | 113.07 | 1.12 | |
 United Microelectronic Corp.UMC | $10.26 | -0.32 | -3.07% | $25.82B | 4.41M | 20.11 | 0.51 | |
 Hubbell IncorporatedHUBB | $485.19 | -12.78 | -2.57% | $25.79B | 119.90K | 30.10 | 16.12 | |
 Nomura Holdings, IncNMR | $8.78 | -0.52 | -5.56% | $25.77B | 724.14K | 10.58 | 0.83 | |
 Eversource EnergyES | $68.46 | -0.46 | -0.66% | $25.69B | 352.13K | 18.76 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $39.25 | -0.34 | -0.85% | $25.63B | 905.97K | 24.84 | 1.58 | |
 STERIS plcSTE | $261.06 | -0.58 | -0.22% | $25.62B | 107.65K | 37.51 | 6.96 | |
 W.R. Berkley CorporationWRB | $67.92 | -0.34 | -0.51% | $25.61B | 297.83K | 15.26 | 4.45 | |
 Markel Group Inc.MKL | $2018.88 | -1.74 | -0.09% | $25.46B | 10.53K | 12.64 | 159.74 | |
 Jabil Inc.JBL | $240.11 | -3.81 | -1.56% | $25.35B | 161.41K | 37.34 | 6.43 | |
 STMicroelectronics N.V.STM | $28.31 | -0.31 | -1.07% | $25.16B | 2.67M | 48.82 | 0.58 | |
 Devon Energy CorporationDVN | $40.10 | 0.16 | +0.41% | $25.16B | 2.79M | 9.44 | 4.25 | |
 SYNCHRONY FINANCIALSYF | $72.08 | -1.29 | -1.76% | $25.04B | 1.84M | 7.87 | 9.16 | |
 Lennar Corporation Class BLEN.B | $101.37 | -3.24 | -3.10% | $25.04B | 12.17K | 12.69 | 7.99 | |
 American Water Works Company, IncAWK | $128.02 | -0.98 | -0.76% | $24.99B | 200.88K | 22.50 | 5.69 | |
 First Citizens BancShares IncFCNCA | $2050.89 | 18.13 | +0.89% | $24.90B | 24.76K | 12.38 | 165.72 | |
 Southwest Airlines Co.LUV | $47.96 | -0.54 | -1.11% | $24.80B | 4.85M | 73.79 | 0.65 | |
 AvalonBay Communities, Inc.AVB | $174.63 | -0.17 | -0.10% | $24.73B | 207.86K | 21.32 | 8.19 | |
 Regions Financial Corp.RF | $28.34 | -0.12 | -0.40% | $24.60B | 3.54M | 12.38 | 2.29 | |
 Equifax, IncorporatedEFX | $200.95 | -3.05 | -1.49% | $24.60B | 264.87K | 38.13 | 5.27 | |
 Cincinnati Financial CorpCINF | $157.53 | -0.66 | -0.42% | $24.58B | 142.98K | 11.72 | 13.44 | |
 Williams-Sonoma, Inc.WSM | $204.89 | -0.77 | -0.37% | $24.46B | 189.58K | 22.54 | 9.09 | |
 First Solar, Inc.FSLR | $227.30 | 3.29 | +1.47% | $24.39B | 1.24M | 17.46 | 13.02 | |
 ON Semiconductor CorpON | $60.60 | -1.60 | -2.58% | $24.38B | 2.36M | 78.70 | 0.77 | |
 Aercap Holdings N.V.AER | $142.96 | -1.57 | -1.09% | $24.33B | 175.84K | 6.77 | 21.11 | |
 Veralto CorporationVLTO | $97.91 | -0.76 | -0.77% | $24.31B | 213.47K | 26.82 | 3.65 | |
 Curtiss-Wright Corp.CW | $658.11 | -5.79 | -0.87% | $24.27B | 39.92K | 53.64 | 12.27 | |
 General Mills, Inc.GIS | $45.28 | 0.85 | +1.92% | $24.16B | 1.69M | 9.74 | 4.65 | |
 Brown & Brown, Inc.BRO | $71.86 | -0.24 | -0.33% | $24.15B | 663.99K | 22.46 | 3.20 | |
 PEMBINA PIPELINE CORPORATIONPBA | $41.56 | -0.49 | -1.16% | $24.15B | 413.58K | 20.78 | 2.00 | |
 Pultegroup, Inc.PHM | $123.72 | -3.54 | -2.78% | $24.12B | 423.75K | 9.52 | 12.99 | |
 Pan American Silver Corp.PAAS | $56.98 | -6.31 | -9.98% | $24.05B | 8.29M | 32.93 | 1.73 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.03 | -1.43 | -3.22% | $23.91B | 633.80K | -478.11 | -0.09 | |
 Omnicom Group Inc.OMC | $75.98 | 0.22 | +0.28% | $23.91B | 657.52K | 11.22 | 6.77 | |
 Leidos Holdings, Inc.LDOS | $186.39 | -0.80 | -0.43% | $23.83B | 277.73K | 17.39 | 10.72 | |
 Venture Global, Inc.VG | $9.73 | 0.06 | +0.66% | $23.83B | 3.20M | 12.48 | 0.78 | |
 BCE, Inc.BCE | $25.52 | 0.03 | +0.10% | $23.79B | 871.29K | 5.30 | 4.81 | |
 Pure Storage, Inc. Class APSTG | $71.80 | -0.81 | -1.12% | $23.71B | 633.86K | 188.94 | 0.38 | |
 Texas Pacific Land CorporationTPL | $343.76 | -9.45 | -2.68% | $23.70B | 89.11K | 49.82 | 6.90 | |
 KeyCorpKEY | $21.45 | -0.18 | -0.82% | $23.65B | 2.39M | 14.11 | 1.52 | |
 Edison InternationalEIX | $61.43 | -0.74 | -1.19% | $23.64B | 438.88K | 8.03 | 7.65 | |
 Flex Ltd. Ordinary SharesFLEX | $63.77 | -1.70 | -2.59% | $23.58B | 1.28M | 28.22 | 2.26 | |
 Humana Inc.HUM | $194.97 | -1.70 | -0.86% | $23.45B | 900.34K | 18.27 | 10.67 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $129.76 | 0.29 | +0.22% | $23.44B | 1.87M | 113.82 | 1.14 | |
 Equity ResidentialEQR | $61.29 | -0.57 | -0.92% | $23.32B | 529.39K | 20.23 | 3.03 | |
A AXIA Energia - ADRAXIA | $10.35 | -0.23 | -2.16% | $23.27B | 356.82K | 19.91 | 0.52 | |
 Dollar Tree Inc.DLTR | $116.75 | -0.56 | -0.48% | $23.22B | 747.83K | -8.68 | -13.45 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.40 | -0.05 | -0.34% | $23.01B | 190.18K | 21.82 | 0.66 | |
 Restaurant Brands International Inc.QSR | $66.44 | -1.03 | -1.53% | $22.95B | 506.14K | 23.64 | 2.81 | |
 Tyson Foods, Inc.TSN | $64.90 | -0.32 | -0.49% | $22.91B | 965.08K | 48.80 | 1.33 | |
 C.H. Robinson Worldwide, Inc.CHRW | $193.87 | 0.15 | +0.08% | $22.90B | 822.42K | 39.32 | 4.93 | |
 Broadridge Financial Solutions IncBR | $195.81 | -0.15 | -0.08% | $22.86B | 251.98K | 25.07 | 7.81 | |
 Church & Dwight Co., Inc.CHD | $95.07 | 3.11 | +3.38% | $22.83B | 1.69M | 29.89 | 3.18 | |
 T Rowe Price Group IncTROW | $104.52 | -0.30 | -0.28% | $22.81B | 344.30K | 11.39 | 9.18 | |
 Futu Holdings Limited - ADRFUTU | $163.55 | -1.33 | -0.81% | $22.77B | 395.32K | 18.31 | 8.93 | |
 VeriSign IncVRSN | $244.19 | -0.03 | -0.01% | $22.64B | 97.59K | 28.46 | 8.58 | |
 Darden Restaurants, Inc.DRI | $196.54 | -2.79 | -1.40% | $22.63B | 302.25K | 20.60 | 9.54 | |
 Casey's General Stores IncCASY | $609.33 | -1.99 | -0.33% | $22.59B | 61.00K | 37.47 | 16.26 | |
 Royal Gold IncRGLD | $267.60 | -24.38 | -8.35% | $22.59B | 550.20K | 36.76 | 7.28 | |
 TechnipFMC plc Ordinary ShareFTI | $55.82 | -0.10 | -0.18% | $22.58B | 571.14K | 24.92 | 2.24 | |
 Illumina IncILMN | $147.05 | -2.64 | -1.76% | $22.47B | 486.75K | 32.97 | 4.46 | |
 Tenaris S. A.TS | $44.45 | -0.61 | -1.36% | $22.44B | 460.43K | 11.95 | 3.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $78.51 | -3.13 | -3.83% | $22.43B | 872.48K | 42.90 | 1.83 | |
 Labcorp Holdings Inc.LH | $269.44 | -0.37 | -0.14% | $22.34B | 125.47K | 26.47 | 10.18 | |
 Banco de Chile - ADRBCH | $44.20 | -1.67 | -3.65% | $22.32B | 171.49K | 15.78 | 2.80 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $87.78 | -7.13 | -7.51% | $22.10B | 8.81M | -- | -- | |
 Waters CorpWAT | $369.75 | -5.44 | -1.45% | $22.02B | 116.24K | 33.98 | 10.88 | |
 Bunge Global SABG | $113.38 | -1.77 | -1.54% | $21.92B | 286.88K | 12.20 | 9.29 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.31 | 0.30 | +0.28% | $21.91B | 37.01K | 18.17 | 5.74 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.41 | -0.73 | -0.71% | $21.86B | 222.10K | 35.07 | 2.92 | |
 Corpay, Inc.CPAY | $311.18 | -11.16 | -3.46% | $21.77B | 106.69K | 21.13 | 14.73 | |
 CyberArk Software Ltd.CYBR | $431.20 | 2.05 | +0.48% | $21.77B | 265.48K | -93.54 | -4.61 | |
 Smurfit Westrock plcSW | $41.66 | -0.45 | -1.08% | $21.76B | 1.76M | 29.14 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.85 | -0.36 | -0.41% | $21.72B | 806.58K | 111.35 | 0.78 | |
 Coterra Energy Inc.CTRA | $28.47 | 0.41 | +1.45% | $21.67B | 4.10M | 13.12 | 2.17 | |
 Loews CorporationL | $104.08 | -0.60 | -0.57% | $21.51B | 63.91K | 15.08 | 6.90 | |
 Expeditors International of Washington, Inc.EXPD | $160.43 | -1.07 | -0.66% | $21.50B | 185.64K | 26.17 | 6.13 | |
 CMS Energy CorporationCMS | $70.64 | -0.26 | -0.37% | $21.50B | 988.57K | 20.42 | 3.46 | |
 Telus CorporationTU | $13.82 | -0.09 | -0.61% | $21.44B | 1.37M | 25.14 | 0.55 | |
 Ralph Lauren CorporationRL | $352.81 | -2.28 | -0.64% | $21.39B | 77.49K | 26.08 | 13.53 | |
 International Paper Co.IP | $40.31 | 1.31 | +3.36% | $21.28B | 2.71M | -15.44 | -2.61 | |
 The Carlyle Group Inc. Common StockCG | $58.63 | -0.88 | -1.47% | $21.13B | 1.05M | 32.75 | 1.79 | |
 Centene CorporationCNC | $42.98 | -0.62 | -1.42% | $21.13B | 1.23M | -3.97 | -10.82 | |
 RB Global, Inc.RBA | $113.18 | -1.77 | -1.54% | $21.02B | 266.36K | 54.15 | 2.09 | |
 KE Holdings Inc. - ADRBEKE | $18.74 | -0.60 | -3.09% | $21.02B | 2.53M | 44.62 | 0.42 | |
 PT Telekomunikasi IndonesiaTLK | $21.08 | 0.23 | +1.10% | $20.88B | 88.65K | 15.61 | 1.35 | |
 NiSource Inc.NI | $44.04 | -0.61 | -1.36% | $20.84B | 792.34K | 23.30 | 1.89 | |
 Principal Financial Group, Inc.PFG | $94.46 | -0.30 | -0.32% | $20.75B | 230.72K | 13.75 | 6.87 | |
 NVR, Inc.NVR | $7554.68 | -69.09 | -0.91% | $20.64B | 10.47K | 16.58 | 455.63 | |
Q Qnity Electronics, Inc.Q | $98.30 | -1.61 | -1.62% | $20.59B | 646.16K | -- | -- | |
 Quest Diagnostics Inc.DGX | $184.79 | 2.44 | +1.34% | $20.56B | 205.94K | 21.69 | 8.52 | |
 InterContinental Hotels Group PlcIHG | $136.33 | -0.99 | -0.72% | $20.52B | 115.90K | -- | -- | |
 lululemon athletica inc.LULU | $174.06 | 1.52 | +0.88% | $20.42B | 818.14K | 12.06 | 14.43 | |
 Rogers Communications, Inc.RCI | $37.78 | -0.79 | -2.06% | $20.41B | 294.36K | 4.20 | 9.00 | |
 Amer Sports, Inc.AS | $36.73 | -0.61 | -1.63% | $20.37B | 1.24M | 66.78 | 0.55 | |
 Amcor plc Ordinary SharesAMCR | $43.78 | -0.11 | -0.25% | $20.21B | 1.48M | 25.75 | 1.70 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $60.85 | -1.95 | -3.11% | $20.08B | 2.00M | 90.81 | 0.67 | |
 Packaging Corp of AmericaPKG | $222.94 | 2.73 | +1.24% | $20.06B | 439.44K | 22.54 | 9.89 | |
 Albemarle CorporationALB | $169.91 | -10.79 | -5.97% | $20.00B | 2.06M | -106.86 | -1.59 | |
 United Therapeutics CorpUTHR | $464.42 | -3.28 | -0.70% | $20.00B | 40.83K | 17.60 | 26.39 |
Advertisement