Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CRCL logoCircle Internet Group, Inc.CRCL$107.461.94
+1.84%
$26.37B9.26M----
ARES logoAres Management Corporation Class A Common StockARES$116.22-3.06
-2.57%
$26.31B3.72M69.381.69
VIV logoTelefonica Brasil, S.A. - ADRVIV$16.46-0.19
-1.14%
$26.25B1.44M23.470.70
ROL logoRollins, Inc.ROL$54.490.11
+0.20%
$26.17B2.26M49.811.09
FTAI logoFTAI Aviation Ltd. Common StockFTAI$253.92-15.91
-5.90%
$26.16B1.07M55.204.62
SYF logoSYNCHRONY FINANCIALSYF$75.17-0.82
-1.08%
$26.14B3.47M8.099.29
MTD logoMettler-Toledo InternationalMTD$1290.84-25.01
-1.90%
$26.13B168.62K30.6442.12
TW logoTradeweb Markets Inc. Class A Common StockTW$121.961.25
+1.04%
$25.97B1.40M32.343.77
ES logoEversource EnergyES$69.180.41
+0.60%
$25.95B1.48M15.114.57
BNTX logoBioNTech SE - ADRBNTX$102.122.65
+2.66%
$25.93B647.10K-19.57-5.24
XPO logoXPO, Inc.XPO$222.1211.79
+5.61%
$25.92B2.15M83.312.65
BIIB logoBiogen Inc. Common StockBIIB$176.02-4.52
-2.50%
$25.89B953.57K20.028.81
ZM logoZoom Communications, Inc. Class A Common StockZM$86.68-2.35
-2.64%
$25.60B5.06M14.016.20
UTHR logoUnited Therapeutics CorpUTHR$580.512.93
+0.51%
$25.59B474.74K20.9327.90
FICO logoFair Isaac CorporationFICO$1069.9339.12
+3.80%
$25.54B285.68K39.8427.02
ALB logoAlbemarle CorporationALB$215.6230.24
+16.31%
$25.52B5.66M-37.65-5.75
AWK logoAmerican Water Works Company, IncAWK$130.700.39
+0.30%
$25.48B2.29M22.935.69
CINF logoCincinnati Financial CorpCINF$163.360.36
+0.22%
$25.43B559.30K10.7715.17
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.240.03
+0.07%
$25.29B620.16K22.891.90
PPG logoPPG Industries, Inc.PPG$112.164.44
+4.12%
$25.18B2.97M16.216.94
LPLA logoLPL Financial Holdings Inc.LPLA$312.57-18.84
-5.68%
$25.16B1.16M28.5011.01
FIS logoFidelity National Information Services, Inc.FIS$48.620.30
+0.62%
$25.10B4.79M66.850.73
WRB logoW.R. Berkley CorporationWRB$66.270.17
+0.26%
$24.98B1.62M14.994.45
VRSN logoVeriSign IncVRSN$273.85-1.41
-0.51%
$24.98B761.77K31.118.81
MKL logoMarkel Group Inc.MKL$1968.13-15.10
-0.76%
$24.70B53.09K11.60169.75
FOX logoFox Corporation Class B Common StockFOX$57.900.85
+1.49%
$24.64B1.14M13.924.16
CTRA logoCoterra Energy Inc.CTRA$31.970.37
+1.17%
$24.41B5.37M14.102.28
SOFI logoSoFi Technologies, Inc. Common StockSOFI$19.030.24
+1.28%
$24.41B72.53M50.370.38
LYB logoLyondellBasell Industries N.V. Class ALYB$75.292.16
+2.95%
$24.27B6.10M-32.28-2.33
TSEM logoTower Semiconductor LtdTSEM$214.75-0.88
-0.41%
$24.25B2.17M111.381.93
HUM logoHumana Inc.HUM$200.762.39
+1.20%
$24.13B1.83M20.479.82
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$33.48-0.53
-1.56%
$24.13B1.34M15.302.19
FN logoFabrinetFN$672.64-13.17
-1.92%
$24.07B753.63K64.3410.44
CMS logoCMS Energy CorporationCMS$78.110.63
+0.81%
$24.04B3.14M22.113.53
RF logoRegions Financial Corp.RF$27.920.07
+0.25%
$24.03B17.83M12.282.29
PAAS logoPan American Silver Corp.PAAS$56.51-0.83
-1.45%
$23.86B3.98M22.632.50
BG logoBunge Global SABG$123.013.01
+2.51%
$23.83B1.80M22.695.42
STLA logoStellantis N.V.STLA$8.15-0.15
-1.81%
$23.72B15.94M----
NMR logoNomura Holdings, IncNMR$8.65-0.02
-0.23%
$23.64B1.89M10.310.79
ULTA logoUlta Beauty, Inc. Common StockULTA$539.440.30
+0.06%
$23.62B717.25K21.0725.63
AVB logoAvalonBay Communities, Inc.AVB$169.63-1.66
-0.97%
$23.62B773.80K20.738.19
DXCM logoDexCom, Inc.DXCM$61.23-0.31
-0.50%
$23.62B5.75M29.222.10
TSCO logoTractor Supply CoTSCO$44.63-0.12
-0.27%
$23.61B8.46M21.682.07
FCNCA logoFirst Citizens BancShares IncFCNCA$1981.53-5.48
-0.28%
$23.52B46.37K11.99165.72
VRSK logoVerisk Analytics, Inc. Common StockVRSK$178.311.47
+0.83%
$23.49B1.67M27.636.49
EXE logoExpand Energy Corporation Common StockEXE$97.361.31
+1.36%
$23.43B2.59M12.937.54
BRO logoBrown & Brown, Inc.BRO$68.821.42
+2.11%
$23.43B3.07M21.563.20
NI logoNiSource Inc.NI$47.720.35
+0.74%
$23.39B4.10M25.071.95
KEY logoKeyCorpKEY$21.670.10
+0.46%
$23.35B23.03M14.321.52
SBAC logoSBA Communications CorpSBAC$221.767.56
+3.53%
$23.22B1.06M22.979.53
PHM logoPultegroup, Inc.PHM$120.47-0.35
-0.29%
$23.11B1.27M10.8511.12
EFX logoEquifax, IncorporatedEFX$190.383.53
+1.89%
$22.99B1.02M35.825.32
FUTU logoFutu Holdings Limited - ADRFUTU$165.060.34
+0.21%
$22.94B1.25M16.0310.28
EQR logoEquity ResidentialEQR$60.49-0.81
-1.32%
$22.84B2.46M20.652.93
WSM logoWilliams-Sonoma, Inc.WSM$191.50-1.37
-0.71%
$22.81B902.74K21.668.85
WIT logoWipro LimitedWIT$2.16-0.11
-4.85%
$22.74B21.13M15.500.14
AER logoAercap Holdings N.V.AER$142.46-4.78
-3.25%
$22.70B1.66M6.5421.34
JBHT logoJB Hunt Transport Services IncJBHT$238.3214.15
+6.31%
$22.67B2.56M39.026.14
L logoLoews CorporationL$109.84-0.39
-0.35%
$22.61B506.99K13.777.98
TSN logoTyson Foods, Inc.TSN$63.990.61
+0.96%
$22.56B2.64M114.410.56
BCE logoBCE, Inc.BCE$24.160.34
+1.43%
$22.55B2.16M4.924.91
WWD logoWoodward, Inc.WWD$374.91-18.20
-4.63%
$22.54B779.15K47.637.94
DRI logoDarden Restaurants, Inc.DRI$196.66-3.02
-1.51%
$22.54B1.22M20.829.45
OMC logoOmnicom Group Inc.OMC$78.761.27
+1.64%
$22.47B2.89M160.930.49
CHD logoChurch & Dwight Co., Inc.CHD$94.54-0.09
-0.10%
$22.42B1.77M31.333.02
PSTG logoEverpure, Inc.PSTG$67.802.91
+4.48%
$22.39B2.82M123.210.55
RL logoRalph Lauren CorporationRL$369.700.34
+0.09%
$22.37B507.10K25.1614.69
RGLD logoRoyal Gold IncRGLD$262.13-7.87
-2.91%
$22.31B968.61K38.626.81
VLTO logoVeralto CorporationVLTO$90.54-1.78
-1.93%
$22.23B1.63M24.143.75
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$89.94-0.53
-0.59%
$22.13B1.75M40.172.20
CPAY logoCorpay, Inc.CPAY$332.078.11
+2.50%
$21.96B486.55K22.0815.04
LH logoLabcorp Holdings Inc.LH$266.36-0.37
-0.14%
$21.93B592.81K25.5110.46
LEN logoLennar Corporation Class ALEN$88.800.36
+0.41%
$21.91B1.84M12.786.96
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$48.48-0.22
-0.45%
$21.77B2.11M36.301.35
SW logoSmurfit Westrock plcSW$41.20-0.20
-0.48%
$21.76B5.35M31.201.33
MRNA logoModerna, Inc. Common StockMRNA$54.680.42
+0.77%
$21.70B5.09M-7.53-7.27
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$102.58-0.63
-0.61%
$21.67B112.04K17.315.96
ZS logoZscaler, Inc. Common StockZS$134.333.32
+2.53%
$21.62B2.97M-320.12-0.42
STE logoSTERIS plcSTE$219.97-1.53
-0.69%
$21.57B832.20K30.677.17
ATI logoATI Inc.ATI$155.83-1.00
-0.64%
$21.55B1.61M55.602.84
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$181.6113.53
+8.05%
$21.39B3.71M37.584.83
BWXT logoBWX Technologies, Inc.BWXT$230.80-7.62
-3.20%
$21.36B1.02M65.323.57
LEN.B logoLennar Corporation Class BLEN.B$86.670.60
+0.70%
$21.33B68.27K12.446.96
CRS logoCarpenter Technology CorpCRS$426.16-2.51
-0.59%
$21.27B859.95K49.598.61
DGX logoQuest Diagnostics Inc.DGX$191.460.04
+0.02%
$21.21B987.36K21.908.75
BURL logoBURLINGTON STORES, INC.BURL$337.29-1.91
-0.56%
$21.19B432.83K35.439.52
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.890.48
+2.93%
$21.14B29.12M-5.55-3.07
NVT logonVent Electric plc Ordinary SharesNVT$129.70-1.68
-1.28%
$20.98B2.14M30.184.30
AS logoAmer Sports, Inc.AS$36.02-0.39
-1.07%
$20.92B2.77M47.950.75
ROIV logoRoivant Sciences Ltd. Common SharesROIV$29.19-0.20
-0.68%
$20.91B5.74M-24.97-1.17
TROW logoT Rowe Price Group IncTROW$95.75-0.36
-0.37%
$20.89B1.35M10.389.25
FSLR logoFirst Solar, Inc.FSLR$191.65-3.55
-1.82%
$20.75B2.50M13.5914.21
TWLO logoTwilio Inc.TWLO$136.962.89
+2.16%
$20.75B2.42M720.660.19
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$82.44-0.43
-0.52%
$20.64B112.31K37.452.20
ENTG logoEntegris IncENTG$135.92-1.08
-0.78%
$20.52B1.89M87.531.54
NTAP logoNetApp, IncNTAP$103.683.35
+3.34%
$20.47B1.96M17.345.98
BCH logoBanco de Chile - ADRBCH$40.390.59
+1.48%
$20.39B513.01K14.472.79
PFG logoPrincipal Financial Group, Inc.PFG$93.98-0.70
-0.74%
$20.36B1.22M17.855.27
AGI logoAlamos Gold Inc. Class A Common SharesAGI$48.370.54
+1.13%
$20.33B1.70M23.062.10
IHG logoInterContinental Hotels Group PlcIHG$141.00-1.45
-1.02%
$20.28B181.68K----
Advertisement