Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Affirm Holdings, Inc. Class A Common StockAFRM | $81.09 | 1.60 | +2.01% | $27.16B | 2.15M | 100.11 | 0.81 | |
 DexCom, Inc.DXCM | $70.03 | -0.11 | -0.16% | $27.02B | 1.28M | 33.35 | 2.10 | |
 AvalonBay Communities, Inc.AVB | $190.18 | 0.06 | +0.03% | $26.98B | 271.47K | 23.22 | 8.19 | |
 Moderna, Inc. Common StockMRNA | $67.97 | 0.70 | +1.04% | $26.97B | 4.52M | -9.35 | -7.27 | |
 PPG Industries, Inc.PPG | $120.81 | -2.43 | -1.98% | $26.93B | 587.15K | 17.41 | 6.94 | |
 JB Hunt Transport Services IncJBHT | $284.69 | 4.39 | +1.57% | $26.85B | 313.42K | 46.37 | 6.14 | |
 MongoDB, Inc. Class AMDB | $332.78 | 18.77 | +5.98% | $26.77B | 1.20M | -378.15 | -0.88 | |
 Illumina IncILMN | $176.84 | 0.29 | +0.17% | $26.76B | 671.94K | 32.45 | 5.45 | |
 ATI Inc.ATI | $195.97 | -1.43 | -0.73% | $26.74B | 521.51K | 69.00 | 2.84 | |
 Copart IncCPRT | $28.82 | -1.73 | -5.68% | $26.68B | 7.65M | 18.01 | 1.60 | |
 FTAI Aviation Ltd. Common StockFTAI | $258.15 | -1.93 | -0.74% | $26.48B | 368.06K | 55.88 | 4.62 | |
 SYNCHRONY FINANCIALSYF | $78.51 | -0.15 | -0.19% | $26.41B | 840.43K | 8.45 | 9.29 | |
 nVent Electric plc Ordinary SharesNVT | $163.15 | 0.23 | +0.14% | $26.38B | 939.39K | 37.94 | 4.30 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.14 | 0.04 | +0.13% | $26.38B | 403.04K | 25.60 | 1.06 | |
 W.R. Berkley CorporationWRB | $70.71 | -0.56 | -0.79% | $26.32B | 447.85K | 15.89 | 4.45 | |
 Pultegroup, Inc.PHM | $137.32 | -0.29 | -0.21% | $26.16B | 525.16K | 12.35 | 11.12 | |
 TechnipFMC plc Ordinary ShareFTI | $65.55 | 1.11 | +1.72% | $26.13B | 1.72M | 28.38 | 2.31 | |
 Dollar General Corp.DG | $118.20 | -1.31 | -1.10% | $26.07B | 798.95K | 17.26 | 6.85 | |
 Fiserv, Inc. Common StockFISV | $48.80 | -0.65 | -1.31% | $26.02B | 3.36M | 7.70 | 6.34 | |
 Nomura Holdings, IncNMR | $8.80 | 0.02 | +0.17% | $25.74B | 349.18K | 11.15 | 0.79 | |
 Entegris IncENTG | $168.93 | 7.50 | +4.65% | $25.73B | 1.62M | 109.70 | 1.54 | |
 Regions Financial Corp.RF | $30.14 | 0.09 | +0.28% | $25.73B | 4.40M | 13.16 | 2.29 | |
 American Water Works Company, IncAWK | $131.61 | -1.07 | -0.81% | $25.70B | 647.29K | 23.13 | 5.69 | |
 InterContinental Hotels Group PlcIHG | $173.22 | 0.37 | +0.21% | $25.66B | 129.79K | -- | -- | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $85.07 | 13.62 | +19.07% | $25.42B | 21.24M | -64.45 | -1.32 | |
 Mettler-Toledo InternationalMTD | $1256.75 | -7.00 | -0.55% | $25.40B | 115.40K | 29.84 | 42.12 | |
 Equity ResidentialEQR | $67.65 | -0.73 | -1.06% | $25.35B | 682.97K | 23.09 | 2.93 | |
 Trip.com Group Limited - ADRTCOM | $40.18 | -0.71 | -1.74% | $25.30B | 2.87M | 6.00 | 6.70 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.09 | -0.39 | -0.45% | $25.25B | 1.47M | 13.89 | 6.20 | |
 Restaurant Brands International Inc.QSR | $72.64 | -1.70 | -2.28% | $25.21B | 1.03M | 30.78 | 2.36 | |
 Woodward, Inc.WWD | $420.93 | -10.69 | -2.48% | $25.08B | 328.48K | 53.01 | 7.94 | |
 Southwest Airlines Co.LUV | $51.27 | -0.64 | -1.23% | $25.06B | 1.93M | 61.04 | 0.84 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $816.42 | 11.66 | +1.45% | $25.05B | 334.13K | 87.13 | 9.37 | |
 First Solar, Inc.FSLR | $233.13 | -5.94 | -2.48% | $25.05B | 939.36K | 16.41 | 14.21 | |
 KeyCorpKEY | $23.12 | -0.14 | -0.59% | $24.96B | 5.79M | 15.21 | 1.52 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $263.46 | -1.97 | -0.74% | $24.88B | 183.79K | 16.08 | 16.38 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $56.09 | -0.14 | -0.26% | $24.86B | 792.25K | 41.55 | 1.35 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.52 | 0.45 | +1.32% | $24.83B | 3.03M | -29.50 | -1.17 | |
 West Pharmaceutical Services, Inc.WST | $351.18 | 0.33 | +0.09% | $24.81B | 261.41K | 51.72 | 6.79 | |
 Cboe Global Markets, Inc.CBOE | $234.31 | -7.91 | -3.26% | $24.52B | 579.54K | 22.49 | 10.42 | |
 Ares Management Corporation Class A Common StockARES | $107.65 | -1.48 | -1.35% | $24.28B | 1.54M | 63.70 | 1.69 | |
 AXIA Energia - ADRAXIA | $10.76 | -0.06 | -0.60% | $24.19B | 1.39M | 20.68 | 0.52 | |
 Ralph Lauren CorporationRL | $405.38 | -5.78 | -1.41% | $24.13B | 196.16K | 27.60 | 14.69 | |
 XPO, Inc.XPO | $205.26 | 3.80 | +1.89% | $24.10B | 518.84K | 77.46 | 2.65 | |
 Constellation Brands, Inc.STZ | $140.39 | -5.91 | -4.04% | $24.08B | 1.19M | 14.64 | 9.59 | |
 First Citizens BancShares IncFCNCA | $2075.34 | -3.59 | -0.17% | $24.05B | 41.95K | 12.52 | 165.72 | |
 Markel Group Inc.MKL | $1920.41 | 0.35 | +0.02% | $24.03B | 25.32K | 11.31 | 169.75 | |
 Everpure, Inc.P | $72.19 | 3.03 | +4.38% | $24.00B | 951.85K | -- | -- | |
 CMS Energy CorporationCMS | $77.67 | -1.14 | -1.44% | $24.00B | 1.33M | 22.00 | 3.53 | |
 T Rowe Price Group IncTROW | $111.85 | 1.58 | +1.43% | $23.97B | 1.80M | 12.09 | 9.25 | |
 Darden Restaurants, Inc.DRI | $206.25 | -7.47 | -3.50% | $23.62B | 661.76K | 21.82 | 9.45 | |
 BioNTech SE - ADRBNTX | $93.32 | 2.10 | +2.31% | $23.60B | 435.23K | -17.81 | -5.24 | |
 Smurfit Westrock plcSW | $44.96 | -2.02 | -4.30% | $23.58B | 2.45M | 33.81 | 1.33 | |
 Dollar Tree Inc.DLTR | $122.54 | -1.33 | -1.08% | $23.55B | 1.48M | 19.61 | 6.25 | |
 Verisk Analytics, Inc. Common StockVRSK | $178.69 | -3.49 | -1.91% | $23.41B | 1.03M | 27.53 | 6.49 | |
 Wipro LimitedWIT | $2.23 | -0.04 | -1.98% | $23.34B | 4.48M | 15.89 | 0.14 | |
 Loews CorporationL | $113.40 | 0.15 | +0.13% | $23.33B | 167.18K | 14.21 | 7.98 | |
 United Therapeutics CorpUTHR | $548.08 | 5.42 | +1.00% | $23.26B | 154.91K | 19.64 | 27.90 | |
 Principal Financial Group, Inc.PFG | $107.59 | -0.16 | -0.14% | $23.24B | 443.60K | 20.42 | 5.27 | |
 F5, Inc. Common StockFFIV | $411.80 | 17.27 | +4.38% | $23.23B | 302.13K | 34.06 | 12.09 | |
 Aercap Holdings N.V.AER | $146.94 | -1.87 | -1.26% | $23.17B | 468.82K | 6.89 | 21.34 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.04 | 0.16 | +0.87% | $23.14B | 49.81M | 47.46 | 0.38 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $92.30 | 0.13 | +0.14% | $23.13B | 642.52K | 41.95 | 2.20 | |
 Quest Diagnostics Inc.DGX | $208.79 | -1.09 | -0.52% | $23.11B | 277.08K | 23.86 | 8.75 | |
 NiSource Inc.NI | $48.12 | -0.96 | -1.95% | $23.07B | 3.11M | 24.68 | 1.95 | |
 Church & Dwight Co., Inc.CHD | $96.84 | -2.74 | -2.75% | $22.95B | 813.89K | 32.07 | 3.02 | |
 VeriSign IncVRSN | $251.16 | -4.46 | -1.74% | $22.86B | 335.56K | 28.51 | 8.81 | |
 FedEx Freight Holding Company, Inc.FDXF | $152.26 | -1.63 | -1.06% | $22.67B | 673.92K | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $130.43 | 6.15 | +4.95% | $22.67B | 1.68M | 99.57 | 1.31 | |
 Incyte Genomics IncINCY | $113.17 | -0.58 | -0.51% | $22.61B | 567.01K | 17.66 | 6.41 | |
 Lennar Corporation Class ALEN | $91.73 | -1.79 | -1.91% | $22.59B | 1.12M | 13.18 | 6.96 | |
 Insmed, Inc.INSM | $104.00 | 0.62 | +0.60% | $22.54B | 1.26M | -16.22 | -6.41 | |
 Labcorp Holdings Inc.LH | $273.20 | 1.73 | +0.64% | $22.40B | 224.68K | 26.12 | 10.46 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $106.57 | -0.52 | -0.48% | $22.39B | 57.14K | 17.88 | 5.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.66 | 1.03 | +6.58% | $22.37B | 24.55M | -5.43 | -3.07 | |
 Zscaler, Inc. Common StockZS | $137.24 | 4.98 | +3.76% | $22.19B | 2.05M | -326.75 | -0.42 | |
 US Foods Holding Corp.USFD | $100.47 | 2.16 | +2.19% | $22.12B | 828.92K | 34.17 | 2.94 | |
 Lennar Corporation Class BLEN.B | $89.70 | -2.20 | -2.39% | $22.09B | 25.07K | 12.89 | 6.96 | |
 Corpay, Inc.CPAY | $336.30 | 3.82 | +1.15% | $21.98B | 270.98K | 22.36 | 15.04 | |
 LPL Financial Holdings Inc.LPLA | $271.27 | 2.52 | +0.94% | $21.70B | 714.01K | 24.64 | 11.01 | |
 Veralto CorporationVLTO | $88.29 | -1.45 | -1.62% | $21.68B | 925.64K | 23.54 | 3.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $182.92 | 3.59 | +2.00% | $21.56B | 421.54K | 37.87 | 4.83 | |
 Brown & Brown, Inc.BRO | $63.44 | -0.78 | -1.22% | $21.50B | 1.05M | 19.82 | 3.20 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $85.47 | 0.59 | +0.69% | $21.42B | 100.78K | 38.85 | 2.20 | |
 Expeditors International of Washington, Inc.EXPD | $161.85 | 1.12 | +0.70% | $21.17B | 404.12K | 27.25 | 5.94 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.24 | -0.21 | -1.52% | $21.16B | 378.75K | 18.92 | 0.70 | |
 Bunge Global SABG | $109.00 | -1.54 | -1.39% | $21.15B | 423.66K | 20.11 | 5.42 | |
 RB Global, Inc.RBA | $113.48 | -1.83 | -1.58% | $21.14B | 730.18K | 55.63 | 2.04 | |
 TD SYNNEX CorporationSNX | $265.85 | -0.42 | -0.16% | $21.09B | 546.81K | 22.10 | 12.03 | |
 Fox Corporation Class A Common StockFOXA | $50.11 | 0.01 | +0.02% | $21.04B | 3.03M | 12.05 | 4.16 | |
 Omnicom Group Inc.OMC | $73.56 | 0.47 | +0.64% | $20.96B | 1.67M | 150.12 | 0.49 | |
 Expand Energy Corporation Common StockEXE | $87.52 | -0.95 | -1.07% | $20.94B | 1.59M | 11.61 | 7.54 | |
 Packaging Corp of AmericaPKG | $234.88 | -6.68 | -2.76% | $20.93B | 200.36K | 27.41 | 8.57 | |
 STERIS plcSTE | $214.47 | -1.19 | -0.55% | $20.90B | 392.48K | 29.91 | 7.17 | |
 BCE, Inc.BCE | $22.32 | -0.61 | -2.64% | $20.81B | 2.46M | 4.54 | 4.91 | |
 Dick's Sporting Goods, Inc.DKS | $232.46 | -6.71 | -2.81% | $20.81B | 542.77K | 22.75 | 10.22 | |
 HP Inc.HPQ | $22.61 | -0.27 | -1.16% | $20.68B | 4.99M | 8.57 | 2.64 | |
 Tyson Foods, Inc.TSN | $58.67 | 0.12 | +0.20% | $20.66B | 971.36K | 104.76 | 0.56 | |
 Snap-on IncorporatedSNA | $395.61 | -1.49 | -0.38% | $20.49B | 103.80K | 20.62 | 19.19 | |
 SharkNinja, Inc.SN | $144.10 | -1.00 | -0.69% | $20.39B | 622.08K | 29.17 | 4.94 |
Advertisement