Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KHC logoThe Kraft Heinz Company Common StockKHC$21.960.02
+0.11%
$26.00B5.29M-4.45-4.94
BNTX logoBioNTech SE - ADRBNTX$102.69-2.77
-2.63%
$25.97B545.30K-19.60-5.24
DG logoDollar General Corp.DG$117.74-2.97
-2.46%
$25.93B1.04M17.196.85
AWK logoAmerican Water Works Company, IncAWK$132.730.31
+0.24%
$25.92B504.76K23.335.69
WRB logoW.R. Berkley CorporationWRB$66.23-0.30
-0.46%
$25.83B838.08K14.884.45
CINF logoCincinnati Financial CorpCINF$165.861.38
+0.84%
$25.82B317.78K10.9315.17
MTD logoMettler-Toledo InternationalMTD$1274.06-8.39
-0.65%
$25.80B46.24K30.2542.12
SQM logoSociedad Quimica y Minera de Chile SASQM$90.071.28
+1.44%
$25.73B791.18K43.942.05
SYF logoSYNCHRONY FINANCIALSYF$76.28-0.02
-0.02%
$25.70B1.70M8.219.29
ES logoEversource EnergyES$68.35-0.29
-0.42%
$25.69B518.71K14.964.57
VIV logoTelefonica Brasil, S.A. - ADRVIV$16.070.02
+0.16%
$25.68B554.49K22.960.70
CTRA logoCoterra Energy Inc.CTRA$33.690.16
+0.46%
$25.58B2.31M14.772.28
BAP logoCredicorp LTDBAP$320.88-2.77
-0.86%
$25.47B155.24K13.2024.31
ARES logoAres Management Corporation Class A Common StockARES$112.67-2.56
-2.22%
$25.41B1.49M66.671.69
PBA logoPEMBINA PIPELINE CORPORATIONPBA$43.390.02
+0.06%
$25.23B315.84K22.841.90
UTHR logoUnited Therapeutics CorpUTHR$567.04-0.12
-0.02%
$24.85B95.12K20.3227.90
SBS logoCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS$34.35-0.35
-1.01%
$24.74B563.82K15.682.19
PPG logoPPG Industries, Inc.PPG$109.970.17
+0.15%
$24.61B789.27K15.856.94
PHM logoPultegroup, Inc.PHM$128.561.00
+0.78%
$24.49B589.31K11.5611.12
P logoEverpure, Inc.P$74.082.65
+3.71%
$24.48B1.50M----
CHTR logoCharter Comm Inc Del CL A NewCHTR$173.31-6.82
-3.79%
$24.47B3.81M4.7836.28
FN logoFabrinetFN$682.77-37.42
-5.20%
$24.46B487.12K65.4010.44
FOX logoFox Corporation Class B Common StockFOX$57.221.05
+1.86%
$24.34B321.28K13.754.16
VRSN logoVeriSign IncVRSN$267.39-1.81
-0.67%
$24.33B483.47K30.358.81
FICO logoFair Isaac CorporationFICO$1021.1316.41
+1.63%
$24.22B178.50K37.7927.02
AVB logoAvalonBay Communities, Inc.AVB$173.851.47
+0.86%
$24.19B501.46K21.238.19
BG logoBunge Global SABG$124.31-0.59
-0.47%
$24.09B956.73K22.945.42
RF logoRegions Financial Corp.RF$28.200.43
+1.57%
$24.09B3.49M12.312.29
MKL logoMarkel Group Inc.MKL$1911.22-1.23
-0.06%
$23.98B33.85K11.26169.75
SOFI logoSoFi Technologies, Inc. Common StockSOFI$18.770.32
+1.76%
$23.93B33.79M49.380.38
TW logoTradeweb Markets Inc. Class A Common StockTW$112.28-1.01
-0.89%
$23.91B741.59K29.783.77
FTAI logoFTAI Aviation Ltd. Common StockFTAI$232.25-0.60
-0.26%
$23.82B664.47K50.274.62
KEY logoKeyCorpKEY$21.890.26
+1.18%
$23.80B5.04M14.401.52
DXCM logoDexCom, Inc.DXCM$61.48-0.09
-0.14%
$23.73B1.52M29.282.10
CRCL logoCircle Internet Group, Inc.CRCL$95.72-3.94
-3.96%
$23.66B6.67M----
JBHT logoJB Hunt Transport Services IncJBHT$250.642.05
+0.82%
$23.63B368.33K40.826.14
FIS logoFidelity National Information Services, Inc.FIS$45.780.05
+0.12%
$23.55B1.68M62.720.73
ENTG logoEntegris IncENTG$154.50-1.48
-0.95%
$23.52B1.42M100.321.54
ULTA logoUlta Beauty, Inc. Common StockULTA$539.77-18.78
-3.36%
$23.51B745.40K21.0625.63
CMS logoCMS Energy CorporationCMS$76.25-0.02
-0.02%
$23.49B1.28M21.603.53
ALB logoAlbemarle CorporationALB$198.4410.11
+5.37%
$23.39B1.28M-34.51-5.75
EQR logoEquity ResidentialEQR$62.410.15
+0.24%
$23.38B860.28K21.302.93
PAAS logoPan American Silver Corp.PAAS$55.24-0.75
-1.34%
$23.28B2.24M22.102.50
STLA logoStellantis N.V.STLA$8.00-0.07
-0.81%
$23.17B7.99M----
EXE logoExpand Energy Corporation Common StockEXE$96.35-0.09
-0.09%
$23.16B1.60M12.787.54
NI logoNiSource Inc.NI$48.350.36
+0.75%
$23.14B2.31M24.791.95
VRSK logoVerisk Analytics, Inc. Common StockVRSK$176.37-1.22
-0.69%
$23.10B925.18K27.176.49
LEN logoLennar Corporation Class ALEN$93.31-0.74
-0.79%
$22.98B800.66K13.416.96
SBAC logoSBA Communications CorpSBAC$216.48-2.99
-1.36%
$22.96B402.55K22.729.53
L logoLoews CorporationL$111.550.97
+0.88%
$22.95B144.84K13.987.98
FCNCA logoFirst Citizens BancShares IncFCNCA$1972.7440.80
+2.11%
$22.92B31.57K11.90165.72
DRI logoDarden Restaurants, Inc.DRI$199.35-1.71
-0.85%
$22.83B415.19K21.109.45
NVT logonVent Electric plc Ordinary SharesNVT$141.10-1.07
-0.75%
$22.82B1.05M32.814.30
LYB logoLyondellBasell Industries N.V. Class ALYB$70.510.64
+0.91%
$22.76B2.58M-30.26-2.33
WSM logoWilliams-Sonoma, Inc.WSM$190.30-0.25
-0.13%
$22.65B387.44K21.508.85
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$77.380.98
+1.28%
$22.64B9.00M-58.62-1.32
TSEM logoTower Semiconductor LtdTSEM$200.650.11
+0.05%
$22.64B2.04M103.961.93
CHD logoChurch & Dwight Co., Inc.CHD$95.320.30
+0.32%
$22.58B634.07K31.563.02
TSN logoTyson Foods, Inc.TSN$63.86-0.17
-0.27%
$22.48B709.52K114.040.56
AER logoAercap Holdings N.V.AER$137.99-0.09
-0.06%
$22.46B731.51K6.4721.34
BRO logoBrown & Brown, Inc.BRO$66.130.23
+0.34%
$22.45B1.53M20.663.20
LEN.B logoLennar Corporation Class BLEN.B$91.08-0.42
-0.46%
$22.43B27.13K13.096.96
FUTU logoFutu Holdings Limited - ADRFUTU$159.70-0.19
-0.12%
$22.39B361.94K15.5410.28
NMR logoNomura Holdings, IncNMR$7.74-0.13
-1.72%
$22.33B976.89K9.790.79
RL logoRalph Lauren CorporationRL$368.88-2.37
-0.64%
$22.33B173.89K25.1114.69
BCE logoBCE, Inc.BCE$23.66-0.22
-0.94%
$22.06B1.23M4.824.91
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$186.913.88
+2.12%
$22.03B848.15K38.704.83
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$49.530.15
+0.31%
$22.01B1.67M36.691.35
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$87.74-0.86
-0.97%
$21.98B893.36K39.882.20
TROW logoT Rowe Price Group IncTROW$100.861.80
+1.82%
$21.95B678.06K10.909.25
STE logoSTERIS plcSTE$221.920.12
+0.05%
$21.76B222.85K30.957.17
DGX logoQuest Diagnostics Inc.DGX$196.620.35
+0.18%
$21.76B242.07K22.478.75
WWD logoWoodward, Inc.WWD$365.060.12
+0.03%
$21.76B693.29K45.987.94
ZS logoZscaler, Inc. Common StockZS$135.35-0.15
-0.11%
$21.76B1.18M-322.26-0.42
OMC logoOmnicom Group Inc.OMC$76.110.37
+0.49%
$21.69B1.85M155.320.49
LH logoLabcorp Holdings Inc.LH$263.77-0.03
-0.01%
$21.68B248.34K25.2210.46
PFG logoPrincipal Financial Group, Inc.PFG$100.020.68
+0.68%
$21.65B545.49K18.985.27
WIT logoWipro LimitedWIT$2.060.02
+1.23%
$21.63B4.26M14.750.14
TWLO logoTwilio Inc.TWLO$142.51-1.28
-0.89%
$21.59B1.05M750.080.19
PKX logoPOSCO Holdings Inc. - ADRPKX$71.120.97
+1.38%
$21.51B88.77K53.881.32
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$64.580.86
+1.35%
$21.51B1.88M79.730.81
NTAP logoNetApp, IncNTAP$108.880.17
+0.16%
$21.49B665.09K18.215.98
IHG logoInterContinental Hotels Group PlcIHG$144.09-2.19
-1.50%
$21.48B94.61K----
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$101.66-0.62
-0.60%
$21.36B93.88K17.065.96
MDB logoMongoDB, Inc. Class AMDB$265.1511.56
+4.56%
$21.31B683.40K-301.30-0.88
WST logoWest Pharmaceutical Services, Inc.WST$301.48-4.69
-1.53%
$21.30B571.62K44.406.79
CNC logoCentene CorporationCNC$43.291.47
+3.52%
$21.29B4.17M-3.18-13.62
VLTO logoVeralto CorporationVLTO$86.50-2.12
-2.39%
$21.24B1.22M23.073.75
APG logoAPi Group CorporationAPG$49.220.62
+1.27%
$21.23B908.41K-64.76-0.76
FSLR logoFirst Solar, Inc.FSLR$197.323.56
+1.84%
$21.20B1.29M13.8914.21
CRS logoCarpenter Technology CorpCRS$424.27-3.21
-0.75%
$21.13B357.42K49.288.61
RGLD logoRoyal Gold IncRGLD$248.71-3.66
-1.45%
$21.10B212.67K36.526.81
SW logoSmurfit Westrock plcSW$40.150.19
+0.46%
$21.05B2.41M30.181.33
ATI logoATI Inc.ATI$153.34-0.92
-0.60%
$20.92B664.80K53.992.84
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.860.34
+2.05%
$20.92B11.99M-5.49-3.07
CPAY logoCorpay, Inc.CPAY$313.900.99
+0.32%
$20.76B257.41K20.8715.04
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$275.39-12.25
-4.26%
$20.66B465.64K129.292.13
DKS logoDick's Sporting Goods, Inc.DKS$231.325.41
+2.40%
$20.60B456.59K22.6310.22
AS logoAmer Sports, Inc.AS$35.35-0.49
-1.35%
$20.57B1.48M47.140.75
BURL logoBURLINGTON STORES, INC.BURL$326.52-5.25
-1.58%
$20.52B417.22K34.309.52
Advertisement