Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$288.82-4.48
-1.53%
$27.26B405.37K17.6216.38
ARES logoAres Management Corporation Class A Common StockARES$120.78-0.49
-0.40%
$27.15B1.24M71.251.69
ATI logoATI Inc.ATI$197.2110.97
+5.89%
$27.09B1.40M69.892.84
FISV logoFiserv, Inc. Common StockFISV$50.61-1.07
-2.07%
$27.08B4.75M8.016.34
AVB logoAvalonBay Communities, Inc.AVB$190.65-1.19
-0.62%
$27.08B613.39K23.278.19
DG logoDollar General Corp.DG$123.20-1.55
-1.24%
$26.97B1.67M17.856.85
AMRZ logoAmrize LtdAMRZ$48.69-0.10
-0.20%
$26.95B4.70M----
CW logoCurtiss-Wright Corp.CW$722.0913.07
+1.84%
$26.82B177.72K56.4212.87
PPL logoPPL CorporationPPL$35.41-0.02
-0.06%
$26.64B7.42M22.131.60
WRB logoW.R. Berkley CorporationWRB$72.16-0.57
-0.78%
$26.56B3.68M16.034.45
RF logoRegions Financial Corp.RF$30.82-0.29
-0.93%
$26.31B10.14M13.462.29
LPLA logoLPL Financial Holdings Inc.LPLA$328.230.27
+0.08%
$26.29B459.15K29.8511.01
ZM logoZoom Communications, Inc. Class A Common StockZM$89.77-1.14
-1.25%
$26.27B2.57M14.456.20
MTD logoMettler-Toledo InternationalMTD$1,298.1724.40
+1.92%
$26.23B174.81K30.8142.12
NVT logonVent Electric plc Ordinary SharesNVT$160.685.90
+3.81%
$26.22B1.21M37.704.30
WSM logoWilliams-Sonoma, Inc.WSM$221.13-2.21
-0.99%
$26.04B767.05K24.998.85
QSR logoRestaurant Brands International Inc.QSR$73.82-0.14
-0.19%
$26.02B1.78M31.782.36
PPG logoPPG Industries, Inc.PPG$115.710.01
+0.01%
$25.94B1.31M16.776.94
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.58-0.17
-0.64%
$25.84B734.55K25.081.06
EQR logoEquity ResidentialEQR$68.29-0.51
-0.74%
$25.83B2.64M23.522.93
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$17.760.52
+3.02%
$25.70B25.62M-5.78-3.07
AWK logoAmerican Water Works Company, IncAWK$131.53-2.12
-1.59%
$25.66B1.97M23.105.69
VRSK logoVerisk Analytics, Inc. Common StockVRSK$195.25-6.54
-3.24%
$25.61B1.33M30.126.49
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$58.421.13
+1.96%
$25.57B3.72M42.731.35
HUBB logoHubbell IncorporatedHUBB$479.93-5.05
-1.04%
$25.54B428.83K29.0016.67
WST logoWest Pharmaceutical Services, Inc.WST$359.246.92
+1.96%
$25.39B752.72K52.926.79
XPO logoXPO, Inc.XPO$214.724.11
+1.95%
$25.21B1.21M81.022.65
TROW logoT Rowe Price Group IncTROW$117.611.12
+0.96%
$25.18B1.91M12.709.25
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$74.72-0.60
-0.80%
$25.12B4.62M92.590.81
CPRT logoCopart IncCPRT$27.17-0.32
-1.16%
$25.12B11.09M16.961.60
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$209.423.62
+1.76%
$24.88B1.15M43.704.83
KEY logoKeyCorpKEY$22.95-0.37
-1.59%
$24.79B18.03M15.111.52
MDB logoMongoDB, Inc. Class AMDB$307.65-15.71
-4.86%
$24.75B1.47M-349.66-0.88
VRSN logoVeriSign IncVRSN$266.15-11.46
-4.13%
$24.71B1.10M30.828.81
ROIV logoRoivant Sciences Ltd. Common SharesROIV$34.960.91
+2.67%
$24.64B4.73M-29.28-1.17
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$97.92-1.28
-1.30%
$24.63B1.03M44.672.20
MKL logoMarkel Group Inc.MKL$1,962.93-15.21
-0.77%
$24.55B50.73K11.56169.75
OKTA logoOkta, Inc. Class A Common StockOKTA$141.71-6.70
-4.51%
$24.52B3.73M107.711.31
SYF logoSYNCHRONY FINANCIALSYF$72.21-1.20
-1.63%
$24.40B8.28M7.819.29
P logoEverpure, Inc.P$74.324.39
+6.28%
$24.35B2.29M----
DLTR logoDollar Tree Inc.DLTR$125.74-0.64
-0.51%
$24.31B2.19M20.246.25
WWD logoWoodward, Inc.WWD$406.8716.12
+4.13%
$24.24B651.66K51.237.94
FOXA logoFox Corporation Class A Common StockFOXA$57.570.09
+0.16%
$24.15B3.34M13.834.16
ZS logoZscaler, Inc. Common StockZS$148.72-1.10
-0.73%
$24.05B1.87M-354.17-0.42
AER logoAercap Holdings N.V.AER$151.783.45
+2.33%
$24.00B790.65K7.1321.34
FCNCA logoFirst Citizens BancShares IncFCNCA$2,071.16-5.12
-0.25%
$23.99B68.90K12.49165.72
CPAY logoCorpay, Inc.CPAY$366.15-3.13
-0.85%
$23.96B435.03K24.3815.04
LUV logoSouthwest Airlines Co.LUV$48.690.35
+0.72%
$23.84B5.00M58.070.84
INSM logoInsmed, Inc.INSM$108.621.60
+1.50%
$23.75B2.45M-17.10-6.41
PFG logoPrincipal Financial Group, Inc.PFG$109.57-2.49
-2.22%
$23.70B2.20M20.825.27
PHM logoPultegroup, Inc.PHM$124.261.08
+0.88%
$23.68B3.01M11.1811.12
MRNA logoModerna, Inc. Common StockMRNA$59.660.17
+0.29%
$23.67B4.36M-8.21-7.27
BNTX logoBioNTech SE - ADRBNTX$92.330.17
+0.18%
$23.66B696.98K-17.86-5.24
L logoLoews CorporationL$114.590.00
0.00%
$23.59B666.96K14.377.98
INCY logoIncyte Genomics IncINCY$117.391.74
+1.50%
$23.44B1.91M18.316.41
MKSI logoMKS Inc. Common StockMKSI$345.4421.16
+6.53%
$23.37B1.11M79.164.37
BG logoBunge Global SABG$121.551.06
+0.88%
$23.31B1.11M22.175.42
EXPD logoExpeditors International of Washington, Inc.EXPD$178.581.21
+0.68%
$23.22B1.62M29.885.94
TEAM logoAtlassian Corporation Class A Common StockTEAM$90.60-5.83
-6.05%
$23.08B3.26M-126.31-0.72
FFIV logoF5, Inc. Common StockFFIV$408.74-3.18
-0.77%
$23.06B632.39K33.8112.09
IHG logoInterContinental Hotels Group PlcIHG$155.99-0.41
-0.26%
$23.01B190.51K----
DGX logoQuest Diagnostics Inc.DGX$206.84-0.82
-0.39%
$22.89B691.87K23.638.75
AXIA logoAXIA Energia - ADRAXIA$9.980.05
+0.50%
$22.86B1.41M19.310.52
RL logoRalph Lauren CorporationRL$382.936.45
+1.71%
$22.79B479.88K26.0714.69
LH logoLabcorp Holdings Inc.LH$279.40-2.08
-0.74%
$22.78B793.93K26.5610.46
UTHR logoUnited Therapeutics CorpUTHR$535.836.49
+1.23%
$22.76B467.38K19.2227.90
INIO logoINNIO N.V. Ordinary SharesINIO$30.372.90
+10.56%
$22.72B3.67M----
BRO logoBrown & Brown, Inc.BRO$66.64-2.30
-3.34%
$22.71B3.58M20.943.20
HPQ logoHP Inc.HPQ$24.810.59
+2.44%
$22.68B12.24M9.402.64
CHD logoChurch & Dwight Co., Inc.CHD$95.75-2.04
-2.09%
$22.68B1.48M31.693.02
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.640.63
+3.70%
$22.62B86.35M46.400.38
VIV logoTelefonica Brasil, S.A. - ADRVIV$14.120.09
+0.64%
$22.60B925.33K20.210.70
SW logoSmurfit Westrock plcSW$43.06-0.08
-0.19%
$22.58B3.59M32.371.33
OMC logoOmnicom Group Inc.OMC$79.21-3.16
-3.84%
$22.58B3.06M161.680.49
FWONA logoLiberty Media Corporation Series A Liberty Formula One Common StockFWONA$90.12-1.05
-1.15%
$22.58B99.35K40.952.20
BURL logoBURLINGTON STORES, INC.BURL$354.702.56
+0.73%
$22.49B742.92K37.549.52
STZ logoConstellation Brands, Inc.STZ$130.66-3.70
-2.75%
$22.40B1.90M13.689.59
CMS logoCMS Energy CorporationCMS$72.50-0.38
-0.52%
$22.39B5.13M20.533.53
FDXF logoFedEx Freight Holding Company, Inc.FDXF$150.380.24
+0.16%
$22.28B663.93K----
FSLR logoFirst Solar, Inc.FSLR$206.050.74
+0.36%
$22.19B1.74M14.5414.21
VLTO logoVeralto CorporationVLTO$90.18-2.97
-3.19%
$22.15B1.49M24.053.75
DRI logoDarden Restaurants, Inc.DRI$193.39-1.43
-0.73%
$22.14B1.28M20.469.45
GPN logoGlobal Payments, Inc.GPN$80.07-2.30
-2.79%
$22.03B2.39M13.915.79
DOW logoDow Inc.DOW$30.470.10
+0.33%
$21.98B8.32M-8.26-3.69
B
Bending Spoons S.p.A. Ordinary SharesBSP
$33.880.46
+1.38%
$21.79B1.55M----
FIS logoFidelity National Information Services, Inc.FIS$41.58-0.69
-1.63%
$21.77B3.32M57.680.73
NI logoNiSource Inc.NI$45.370.00
0.00%
$21.75B8.35M23.271.95
FOX logoFox Corporation Class B Common StockFOX$51.47-0.08
-0.16%
$21.61B1.04M12.374.16
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$104.310.53
+0.51%
$21.56B84.99K17.225.96
FTAI logoFTAI Aviation Ltd. Common StockFTAI$210.2510.54
+5.28%
$21.49B1.49M45.354.62
ENTG logoEntegris IncENTG$140.176.38
+4.77%
$21.49B2.44M91.621.54
STRL logoSterling Infrastructure, Inc. Common StockSTRL$694.4044.18
+6.79%
$21.42B523.99K74.519.37
ROKU logoRoku, Inc. Class A Common StockROKU$144.270.14
+0.10%
$21.38B1.49M252.880.57
EXE logoExpand Energy Corporation Common StockEXE$88.581.63
+1.87%
$21.22B2.70M11.767.54
MTSI logoMACOM Technology Solutions Holdings, IncMTSI$283.0313.23
+4.90%
$21.17B1.40M130.242.13
ROL logoRollins, Inc.ROL$43.86-0.88
-1.97%
$21.15B5.44M40.311.09
IOT logoSamsara Inc.IOT$36.07-2.48
-6.43%
$21.07B6.51M-1,808.00-0.02
ULTA logoUlta Beauty, Inc. Common StockULTA$489.471.39
+0.28%
$21.03B745.00K19.0925.63
SNA logoSnap-on IncorporatedSNA$404.00-2.53
-0.62%
$20.93B550.10K21.0619.19
USFD logoUS Foods Holding Corp.USFD$94.75-0.28
-0.29%
$20.86B2.53M32.232.94
Advertisement