Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copart IncCPRT | $29.59 | -0.07 | -0.24% | $27.46B | 8.88M | 18.42 | 1.61 | |
 Tenaris S. A.TS | $54.26 | 1.22 | +2.30% | $27.41B | 2.25M | 14.52 | 3.74 | |
 HP Inc.HPQ | $29.80 | -0.25 | -0.83% | $27.33B | 13.22M | 11.03 | 2.71 | |
 American Water Works Company, IncAWK | $135.45 | 0.14 | +0.10% | $27.26B | 2.44M | 23.78 | 5.77 | |
 FirstEnergy Corp.FE | $46.76 | -0.71 | -1.50% | $27.06B | 3.09M | 24.88 | 1.88 | |
 Dollar General Corp.DG | $122.42 | -4.17 | -3.29% | $27.05B | 2.81M | 17.34 | 7.07 | |
 Eversource EnergyES | $71.17 | -1.16 | -1.60% | $26.90B | 1.68M | 18.53 | 3.86 | |
 Hubbell IncorporatedHUBB | $504.90 | -9.09 | -1.77% | $26.81B | 349.71K | 30.04 | 16.89 | |
 Regions Financial Corp.RF | $31.46 | 0.03 | +0.10% | $26.80B | 5.15M | 12.84 | 2.45 | |
 Cincinnati Financial CorpCINF | $173.86 | -3.00 | -1.70% | $26.68B | 464.92K | 8.20 | 21.20 | |
 Fox Corporation Class A Common StockFOXA | $63.42 | -0.61 | -0.95% | $26.62B | 4.86M | 16.56 | 3.83 | |
 Roblox CorporationRBLX | $37.05 | -0.74 | -1.96% | $26.51B | 14.10M | -25.95 | -1.43 | |
 VeriSign IncVRSN | $293.34 | -1.22 | -0.41% | $26.51B | 1.08M | 31.80 | 9.22 | |
 CenterPoint Energy, Inc.CNP | $40.03 | -0.65 | -1.60% | $26.51B | 6.09M | 23.67 | 1.70 | |
 PPL CorporationPPL | $34.99 | -0.47 | -1.33% | $26.34B | 12.53M | 20.71 | 1.69 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.94 | 0.21 | +0.79% | $26.33B | 1.00M | 19.81 | 1.36 | |
 nVent Electric plc Ordinary SharesNVT | $162.33 | -2.36 | -1.43% | $26.30B | 1.21M | 44.40 | 3.66 | |
 W.R. Berkley CorporationWRB | $70.82 | -0.78 | -1.09% | $26.29B | 1.51M | 14.54 | 4.87 | |
 AvalonBay Communities, Inc.AVB | $183.84 | -3.71 | -1.98% | $26.25B | 443.00K | 16.75 | -- | |
 Quest Diagnostics Inc.DGX | $237.63 | -0.72 | -0.30% | $26.23B | 856.11K | 25.23 | 9.42 | |
 SharkNinja, Inc.SN | $186.17 | 0.65 | +0.35% | $26.22B | 2.33M | 37.99 | 4.90 | |
 Corpay, Inc.CPAY | $400.88 | 7.94 | +2.02% | $26.20B | 511.50K | 24.40 | 16.43 | |
 Edison InternationalEIX | $67.83 | -0.79 | -1.15% | $26.10B | 2.84M | 6.99 | 9.70 | |
 Cognizant Technology SolutionsCTSH | $58.31 | 0.64 | +1.11% | $26.08B | 8.92M | 12.45 | 4.65 | |
 Labcorp Holdings Inc.LH | $321.31 | 2.14 | +0.67% | $26.06B | 538.37K | 26.57 | 12.09 | |
 Okta, Inc. Class A Common StockOKTA | $150.77 | 2.45 | +1.65% | $26.03B | 2.37M | 108.51 | 1.38 | |
 EchoStar CorporationECHO | $89.15 | -0.89 | -0.99% | $25.98B | 4.23M | -3.59 | -24.92 | |
 First Solar, Inc.FSLR | $239.33 | -10.72 | -4.29% | $25.86B | 2.91M | 14.83 | 16.22 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.97 | 1.20 | +2.11% | $25.85B | 4.26M | 40.04 | 1.45 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.78 | -0.56 | -1.54% | $25.82B | 7.74M | -67.44 | -0.53 | |
 Curtiss-Wright Corp.CW | $694.35 | 2.83 | +0.41% | $25.76B | 498.68K | 48.01 | 14.53 | |
 PPG Industries, Inc.PPG | $115.48 | -4.24 | -3.54% | $25.67B | 1.60M | 16.54 | 6.98 | |
 Amrize LtdAMRZ | $46.29 | -0.35 | -0.75% | $25.62B | 6.44M | 21.33 | 2.17 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $102.73 | -0.12 | -0.12% | $25.48B | 3.51M | 149.49 | 0.68 | |
 SYNCHRONY FINANCIALSYF | $78.19 | -0.40 | -0.51% | $25.44B | 2.71M | 8.01 | 9.76 | |
 Restaurant Brands International Inc.QSR | $72.86 | -1.03 | -1.39% | $25.41B | 2.59M | 19.59 | 3.72 | |
 NRG Energy, Inc.NRG | $118.91 | 0.78 | +0.66% | $25.19B | 2.09M | 31.70 | 3.78 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.54 | 0.29 | +0.39% | $25.19B | 2.87M | 68.38 | 1.10 | |
 Dollar Tree Inc.DLTR | $129.37 | -1.53 | -1.17% | $25.14B | 2.28M | 20.44 | 6.40 | |
 JB Hunt Transport Services IncJBHT | $266.14 | -2.38 | -0.89% | $24.99B | 536.17K | 37.68 | 7.06 | |
 Smurfit Westrock plcSW | $47.59 | -0.69 | -1.43% | $24.96B | 3.45M | 50.62 | 0.94 | |
 Pultegroup, Inc.PHM | $130.05 | -2.85 | -2.14% | $24.87B | 1.29M | 13.33 | 9.79 | |
 Darden Restaurants, Inc.DRI | $217.97 | 4.21 | +1.97% | $24.86B | 887.58K | 21.00 | 10.38 | |
 Equity ResidentialEQR | $65.83 | -1.24 | -1.85% | $24.68B | 1.85M | 28.62 | 2.30 | |
 Incyte Genomics IncINCY | $121.55 | 0.99 | +0.82% | $24.65B | 1.34M | 15.49 | 7.85 | |
 Church & Dwight Co., Inc.CHD | $103.30 | 0.06 | +0.06% | $24.50B | 1.75M | 33.22 | 3.11 | |
 West Pharmaceutical Services, Inc.WST | $352.13 | -1.94 | -0.55% | $24.46B | 562.02K | 44.51 | 7.81 | |
 KeyCorpKEY | $22.68 | -0.05 | -0.22% | $24.37B | 6.99M | 13.21 | 1.72 | |
 Principal Financial Group, Inc.PFG | $113.81 | 0.41 | +0.36% | $24.37B | 1.12M | 16.17 | 7.04 | |
 T Rowe Price Group IncTROW | $113.77 | -0.25 | -0.22% | $24.35B | 1.55M | 11.45 | 9.97 | |
 Ralph Lauren CorporationRL | $406.89 | 11.36 | +2.87% | $24.26B | 692.40K | 25.66 | 15.87 | |
 Texas Pacific Land CorporationTPL | $350.44 | 9.79 | +2.87% | $24.25B | 469.36K | 44.79 | 7.85 | |
 Arxis, Inc. Class A Common StockARXS | $57.51 | -2.48 | -4.13% | $24.01B | 1.01M | -- | -- | |
 Brown & Brown, Inc.BRO | $71.60 | 0.17 | +0.24% | $23.96B | 1.75M | 22.59 | 3.17 | |
 US Foods Holding Corp.USFD | $108.63 | -0.25 | -0.23% | $23.93B | 1.51M | 33.43 | 3.25 | |
 Moderna, Inc. Common StockMRNA | $59.81 | 0.64 | +1.08% | $23.83B | 6.23M | -7.47 | -7.99 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.18 | -10.64 | -5.55% | $23.74B | 2.92M | 28.02 | 6.51 | |
 Veralto CorporationVLTO | $97.11 | -1.23 | -1.25% | $23.69B | 1.37M | 24.53 | 3.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.39 | 0.39 | +2.44% | $23.67B | 17.94M | -6.34 | -2.58 | |
 Fox Corporation Class B Common StockFOX | $56.33 | -0.70 | -1.23% | $23.65B | 873.24K | 14.71 | 3.83 | |
 Ulta Beauty, Inc. Common StockULTA | $548.66 | -16.49 | -2.92% | $23.60B | 708.32K | 20.59 | 26.67 | |
 Aercap Holdings N.V.AER | $149.58 | -2.14 | -1.41% | $23.59B | 1.05M | 7.38 | 20.32 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $93.88 | -0.08 | -0.09% | $23.56B | 130.57K | 138.20 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,233.35 | 14.86 | +0.67% | $23.48B | 39.52K | 11.02 | 187.04 | |
 XPO, Inc.XPO | $200.48 | -2.10 | -1.04% | $23.48B | 651.99K | 59.15 | 3.39 | |
 BioNTech SE - ADRBNTX | $92.80 | -0.87 | -0.93% | $23.41B | 731.10K | -11.90 | -7.83 | |
 BURLINGTON STORES, INC.BURL | $371.50 | 2.54 | +0.69% | $23.38B | 1.15M | 38.17 | 9.73 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.12 | -0.26 | -1.41% | $23.38B | 37.16M | 37.71 | 0.48 | |
 STERIS plcSTE | $238.91 | 1.44 | +0.61% | $23.29B | 700.86K | 29.21 | 8.18 | |
 Expeditors International of Washington, Inc.EXPD | $179.00 | 0.29 | +0.16% | $23.27B | 1.01M | 26.05 | 6.87 | |
 Loews CorporationL | $113.80 | -1.73 | -1.50% | $23.26B | 710.59K | 13.95 | 8.16 | |
 Omnicom Group Inc.OMC | $84.65 | -0.59 | -0.69% | $23.23B | 1.89M | 72.99 | 1.16 | |
 F5, Inc. Common StockFFIV | $409.99 | 9.76 | +2.44% | $23.21B | 688.54K | 32.64 | 12.56 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.02 | -1.42 | -1.29% | $23.11B | 94.03K | 17.35 | 6.34 | |
 Samsara Inc.IOT | $39.86 | -1.02 | -2.50% | $23.08B | 8.30M | 396.16 | 0.10 | |
 InterContinental Hotels Group PlcIHG | $155.63 | -1.88 | -1.19% | $22.96B | 317.96K | -- | -- | |
 Markel Group Inc.MKL | $1,840.08 | -34.97 | -1.87% | $22.80B | 55.23K | 10.12 | 181.86 | |
 Global Payments, Inc.GPN | $86.13 | 0.01 | +0.01% | $22.80B | 2.58M | -28.91 | -2.98 | |
 Fair Isaac CorporationFICO | $1,049.74 | 8.34 | +0.80% | $22.76B | 293.96K | 30.44 | 34.62 | |
 United Therapeutics CorpUTHR | $529.66 | -9.18 | -1.70% | $22.73B | 393.87K | 18.96 | 27.95 | |
 Constellation Brands, Inc.STZ | $133.39 | -2.37 | -1.75% | $22.71B | 1.18M | 12.69 | 10.48 | |
 MACOM Technology Solutions Holdings, IncMTSI | $297.03 | -13.79 | -4.44% | $22.71B | 1.27M | 95.61 | 3.11 | |
 Packaging Corp of AmericaPKG | $254.75 | -1.29 | -0.50% | $22.69B | 492.98K | 33.08 | 7.70 | |
 Expand Energy Corporation Common StockEXE | $97.56 | 4.72 | +5.08% | $22.58B | 3.26M | 8.42 | 11.58 | |
 Roku, Inc. Class A Common StockROKU | $151.84 | -1.27 | -0.83% | $22.49B | 2.76M | 64.74 | 2.34 | |
 Guardant Health, Inc. Common StockGH | $167.21 | -1.27 | -0.75% | $22.44B | 1.52M | -47.91 | -3.49 | |
 FTAI Aviation Ltd. Common StockFTAI | $215.00 | -1.24 | -0.57% | $22.08B | 1.04M | 46.74 | 4.60 | |
 Entegris IncENTG | $144.21 | -7.87 | -5.17% | $22.01B | 1.70M | 72.37 | 1.99 | |
 Dow Inc.DOW | $30.58 | 1.24 | +4.23% | $21.99B | 7.47M | -16.73 | -1.82 | |
 Southwest Airlines Co.LUV | $44.90 | -2.15 | -4.57% | $21.94B | 5.35M | 27.51 | 1.63 | |
 International Paper Co.IP | $41.34 | -0.24 | -0.58% | $21.90B | 2.56M | -6.34 | -6.52 | |
 Tradeweb Markets Inc. Class A Common StockTW | $103.70 | 1.08 | +1.05% | $21.88B | 785.01K | 24.81 | 4.18 | |
 Reliance, Inc.RS | $428.49 | 4.61 | +1.09% | $21.87B | 316.31K | 24.90 | 17.20 | |
 Pan American Silver Corp.PAAS | $51.80 | 0.58 | +1.13% | $21.85B | 4.51M | 16.67 | 3.11 | |
 Fidelity National Information Services, Inc.FIS | $42.51 | -0.26 | -0.61% | $21.81B | 4.45M | 6.50 | 6.51 | |
 Grupo Cibest S.A. - ADRCIB | $91.47 | 2.62 | +2.95% | $21.80B | 224.39K | 25.52 | 3.60 | |
 Amcor plc Ordinary SharesAMCR | $47.11 | -0.75 | -1.57% | $21.78B | 2.37M | 32.94 | 1.43 | |
 International Flavors & Fragrances Inc.IFF | $85.09 | -0.80 | -0.93% | $21.71B | 1.81M | 78.06 | 1.09 | |
 CMS Energy CorporationCMS | $69.06 | -1.97 | -2.77% | $21.65B | 3.86M | 20.74 | 3.33 | |
 Bunge Global SABG | $112.65 | 4.27 | +3.94% | $21.64B | 1.23M | 21.87 | 5.15 |
Advertisement