Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ulta Beauty, Inc. Common StockULTA | $630.24 | 5.78 | +0.93% | $26.95B | 71.11K | 22.97 | 27.44 | |
 Labcorp Holdings Inc.LH | $330.73 | 1.78 | +0.54% | $26.82B | 93.25K | 27.36 | 12.09 | |
 FirstEnergy Corp.FE | $46.34 | 0.20 | +0.42% | $26.82B | 541.75K | 24.65 | 1.88 | |
 Quest Diagnostics Inc.DGX | $242.72 | 0.84 | +0.35% | $26.79B | 110.17K | 24.18 | 10.04 | |
 Baidu, Inc.BIDU | $78.53 | 1.33 | +1.72% | $26.74B | 1.04M | -37.22 | -2.11 | |
 Kinross Gold CorporationKGC | $22.49 | 0.15 | +0.66% | $26.68B | 1.09M | 8.52 | 2.64 | |
 First Citizens BancShares IncFCNCA | $2,380.55 | 4.70 | +0.20% | $26.45B | 27.61K | 12.20 | 195.19 | |
 PPL CorporationPPL | $35.09 | 0.12 | +0.33% | $26.41B | 1.23M | 20.77 | 1.69 | |
 Nomura Holdings, IncNMR | $9.04 | 0.05 | +0.61% | $26.41B | 137.15K | 10.51 | 0.86 | |
 Corpay, Inc.CPAY | $401.97 | -6.49 | -1.59% | $26.39B | 76.23K | 24.47 | 16.43 | |
 VICI Properties Inc. Common StockVICI | $23.96 | 0.20 | +0.86% | $26.39B | 995.81K | 9.29 | 2.58 | |
 Casey's General Stores IncCASY | $713.61 | 14.35 | +2.05% | $26.38B | 61.71K | 34.37 | 20.76 | |
 Reddit, Inc.RDDT | $136.93 | -7.32 | -5.07% | $26.35B | 2.65M | 31.84 | 4.30 | |
 Restaurant Brands International Inc.QSR | $75.52 | 0.18 | +0.24% | $26.34B | 384.21K | 20.30 | 3.72 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.88 | -0.02 | -0.06% | $26.27B | 324.40K | 19.76 | 1.36 | |
 Fiserv, Inc. Common StockFISV | $49.24 | -0.62 | -1.24% | $26.19B | 1.00M | 9.45 | 5.21 | |
 Samsara Inc.IOT | $44.62 | -0.30 | -0.67% | $26.13B | 1.27M | 278.88 | 0.16 | |
 F5, Inc. Common StockFFIV | $459.85 | 4.43 | +0.97% | $26.04B | 108.70K | 36.61 | 12.56 | |
 Tradeweb Markets Inc. Class A Common StockTW | $122.93 | 0.36 | +0.30% | $25.94B | 166.29K | 29.41 | 4.18 | |
 Roivant Sciences Ltd. Common SharesROIV | $35.87 | -0.63 | -1.71% | $25.91B | 1.36M | -67.67 | -0.53 | |
 EchoStar CorporationECHO | $88.73 | -0.35 | -0.39% | $25.80B | 309.14K | -3.56 | -24.92 | |
 Expeditors International of Washington, Inc.EXPD | $197.65 | 1.44 | +0.73% | $25.69B | 127.41K | 28.77 | 6.87 | |
 Verisk Analytics, Inc. Common StockVRSK | $197.04 | 1.16 | +0.59% | $25.65B | 154.81K | 30.27 | 6.51 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $107.73 | -3.09 | -2.79% | $25.59B | 2.67M | -- | -- | |
 Eversource EnergyES | $67.67 | 0.21 | +0.31% | $25.49B | 340.72K | 17.53 | 3.86 | |
 Xylem IncXYL | $108.69 | -0.05 | -0.04% | $25.38B | 378.43K | 25.88 | 4.20 | |
 Veralto CorporationVLTO | $103.75 | -0.58 | -0.55% | $25.29B | 127.96K | 26.20 | 3.96 | |
 LPL Financial Holdings Inc.LPLA | $320.91 | 5.30 | +1.68% | $25.27B | 77.88K | 25.59 | 12.54 | |
 Trip.com Group Limited - ADRTCOM | $40.05 | 0.27 | +0.67% | $25.22B | 338.70K | 8.26 | 4.85 | |
 United Therapeutics CorpUTHR | $585.61 | -1.89 | -0.32% | $25.12B | 55.64K | 20.95 | 27.95 | |
 Fox Corporation Class B Common StockFOX | $59.29 | -0.17 | -0.28% | $25.00B | 133.58K | 15.48 | 3.83 | |
 Church & Dwight Co., Inc.CHD | $105.25 | 0.06 | +0.06% | $24.97B | 183.97K | 33.84 | 3.11 | |
 Coupang, Inc.CPNG | $13.86 | -0.04 | -0.32% | $24.90B | 4.87M | -32.22 | -0.43 | |
 Dow Inc.DOW | $34.25 | 1.64 | +5.02% | $24.79B | 4.10M | -26.76 | -1.28 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $44.41 | 0.02 | +0.05% | $24.76B | 580.66K | 34.70 | 1.28 | |
 PPG Industries, Inc.PPG | $111.14 | 0.53 | +0.48% | $24.71B | 234.05K | 15.92 | 6.98 | |
 InterContinental Hotels Group PlcIHG | $168.88 | 6.48 | +3.99% | $24.65B | 102.13K | -- | -- | |
 Regions Financial Corp.RF | $28.74 | 0.27 | +0.93% | $24.48B | 1.71M | 11.27 | 2.55 | |
 Darden Restaurants, Inc.DRI | $215.29 | 2.89 | +1.36% | $24.36B | 105.08K | 21.04 | 10.23 | |
 SYNCHRONY FINANCIALSYF | $74.85 | 1.21 | +1.64% | $24.35B | 500.37K | 7.81 | 9.58 | |
 Hubbell IncorporatedHUBB | $458.33 | 10.23 | +2.28% | $24.21B | 72.15K | 27.14 | 16.89 | |
 International Flavors & Fragrances Inc.IFF | $94.15 | 0.00 | 0.00% | $24.02B | 201.57K | 86.38 | 1.09 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.71 | -4.40 | -3.73% | $23.89B | 94.70K | 17.93 | 6.34 | |
 Brown & Brown, Inc.BRO | $71.19 | -1.78 | -2.44% | $23.82B | 1.11M | 22.46 | 3.17 | |
 Las Vegas Sands Corp.LVS | $36.65 | 0.97 | +2.72% | $23.74B | 1.70M | 15.02 | 2.44 | |
 Principal Financial Group, Inc.PFG | $110.66 | 2.09 | +1.93% | $23.69B | 156.45K | 15.72 | 7.04 | |
 Qnity Electronics, Inc.Q | $112.78 | 2.95 | +2.69% | $23.59B | 234.74K | 40.28 | 2.80 | |
 Roku, Inc. Class A Common StockROKU | $158.44 | -0.14 | -0.09% | $23.53B | 239.61K | 67.71 | 2.34 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $69.70 | -0.38 | -0.54% | $23.52B | 423.18K | 12.63 | 5.52 | |
 Dollar Tree Inc.DLTR | $124.86 | -0.45 | -0.36% | $23.43B | 226.83K | 15.24 | 8.19 | |
 Markel Group Inc.MKL | $1,890.23 | 20.14 | +1.08% | $23.42B | 11.42K | 10.39 | 181.86 | |
 Aercap Holdings N.V.AER | $148.50 | 2.58 | +1.77% | $23.34B | 87.89K | 7.31 | 20.32 | |
 Pultegroup, Inc.PHM | $122.33 | 1.14 | +0.94% | $23.30B | 496.38K | 13.07 | 9.36 | |
 Texas Pacific Land CorporationTPL | $337.27 | -0.99 | -0.29% | $23.26B | 37.12K | 42.96 | 7.85 | |
 Incyte Genomics IncINCY | $114.54 | -1.17 | -1.01% | $23.22B | 649.01K | 14.59 | 7.85 | |
 Constellation Brands, Inc.STZ | $136.57 | -2.11 | -1.52% | $23.11B | 249.28K | 12.25 | 11.15 | |
 Guardant Health, Inc. Common StockGH | $171.21 | 2.13 | +1.26% | $22.98B | 345.49K | -49.06 | -3.49 | |
 Loews CorporationL | $112.38 | 0.37 | +0.33% | $22.97B | 36.72K | 13.77 | 8.16 | |
 Ralph Lauren CorporationRL | $385.54 | 8.14 | +2.16% | $22.97B | 81.37K | 24.29 | 15.87 | |
 Arxis, Inc. Class A Common StockARXS | $52.97 | 1.25 | +2.42% | $22.82B | 55.27K | -- | -- | |
 KeyCorpKEY | $21.25 | 0.17 | +0.78% | $22.67B | 2.27M | 11.67 | 1.82 | |
 STERIS plcSTE | $231.42 | -0.73 | -0.31% | $22.56B | 142.54K | 28.29 | 8.18 | |
 Liberty Media Corporation Series C Common StockFWONK | $89.66 | 0.39 | +0.43% | $22.48B | 521.54K | 131.85 | 0.68 | |
 T Rowe Price Group IncTROW | $104.75 | 0.55 | +0.53% | $22.34B | 210.33K | 10.51 | 9.97 | |
 Grupo Cibest S.A. - ADRCIB | $94.50 | -3.50 | -3.57% | $22.32B | 109.44K | 18.42 | 5.13 | |
 Packaging Corp of AmericaPKG | $249.49 | 2.20 | +0.89% | $22.23B | 59.76K | 30.72 | 8.12 | |
 HF Sinclair CorporationDINO | $124.95 | 3.29 | +2.70% | $22.21B | 261.98K | 11.92 | 10.48 | |
 US Foods Holding Corp.USFD | $102.58 | 1.67 | +1.66% | $22.19B | 185.44K | 31.56 | 3.25 | |
 Edison InternationalEIX | $57.55 | 0.20 | +0.35% | $22.15B | 260.61K | 5.93 | 9.70 | |
 ATI Inc.ATI | $162.31 | 5.43 | +3.46% | $22.10B | 327.44K | 47.60 | 3.41 | |
 Tapestry, Inc. Common StockTPR | $111.37 | 1.00 | +0.90% | $22.10B | 449.05K | 15.28 | 7.29 | |
 Tenet Healthcare Corporation NewTHC | $274.39 | 5.94 | +2.21% | $22.09B | 94.62K | 10.58 | 25.93 | |
 LyondellBasell Industries N.V. Class ALYB | $68.31 | 1.86 | +2.79% | $22.07B | 797.75K | -60.45 | -1.13 | |
 Omnicom Group Inc.OMC | $80.32 | -2.36 | -2.85% | $22.04B | 374.93K | 44.87 | 1.79 | |
 BioNTech SE - ADRBNTX | $87.55 | -0.56 | -0.64% | $21.99B | 427.72K | -11.18 | -7.83 | |
 Global Payments, Inc.GPN | $82.31 | -0.51 | -0.61% | $21.78B | 242.10K | -27.62 | -2.98 | |
 CMS Energy CorporationCMS | $69.45 | -0.13 | -0.19% | $21.78B | 494.77K | 20.86 | 3.33 | |
 Smurfit Westrock plcSW | $41.48 | -0.38 | -0.90% | $21.75B | 586.49K | 44.12 | 0.94 | |
 Amrize LtdAMRZ | $39.54 | 0.10 | +0.25% | $21.62B | 1.63M | 18.22 | 2.17 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.80 | -0.14 | -0.42% | $21.55B | 6.48M | 10.25 | 3.20 | |
 XPO, Inc.XPO | $183.71 | 0.50 | +0.27% | $21.51B | 97.66K | 54.19 | 3.39 | |
 Permian Resources CorporationPR | $25.57 | 0.08 | +0.29% | $21.41B | 2.42M | 16.93 | 1.51 | |
 Expand Energy Corporation Common StockEXE | $92.45 | -0.78 | -0.84% | $21.40B | 735.21K | 7.98 | 11.58 | |
 Reliance, Inc.RS | $417.61 | 1.99 | +0.48% | $21.32B | 28.05K | 19.47 | 21.45 | |
 JB Hunt Transport Services IncJBHT | $226.03 | 0.00 | 0.00% | $21.23B | 42.35K | 31.75 | 7.12 | |
 Amcor plc Ordinary SharesAMCR | $45.95 | -0.16 | -0.34% | $21.23B | 344.07K | 19.47 | 2.36 | |
 PTC, INCPTC | $193.90 | 0.10 | +0.05% | $21.06B | 193.10K | 18.75 | 10.34 | |
 Viatris Inc. Common StockVTRS | $18.30 | 0.30 | +1.65% | $21.02B | 1.25M | -50.83 | -0.36 | |
 Equifax, IncorporatedEFX | $178.64 | -3.72 | -2.04% | $20.99B | 344.29K | 28.86 | 6.19 | |
 Entegris IncENTG | $137.27 | 2.75 | +2.04% | $20.97B | 256.72K | 68.98 | 1.99 | |
 Southwest Airlines Co.LUV | $42.65 | 0.90 | +2.16% | $20.87B | 1.40M | 20.51 | 2.08 | |
 nVent Electric plc Ordinary SharesNVT | $128.49 | 3.09 | +2.47% | $20.80B | 317.13K | 35.11 | 3.66 | |
 NiSource Inc.NI | $43.35 | 0.07 | +0.16% | $20.79B | 569.00K | 23.06 | 1.88 | |
 Wipro LimitedWIT | $2.10 | -0.01 | -0.71% | $20.73B | 1.67M | 16.12 | 0.13 | |
 Best Buy Company, Inc.BBY | $98.78 | -1.09 | -1.09% | $20.72B | 293.75K | 16.44 | 6.01 | |
 Liberty Media Corporation Series A Common StockFWONA | $82.48 | 0.25 | +0.31% | $20.68B | 82.56K | 121.30 | 0.68 | |
 Broadridge Financial Solutions IncBR | $182.70 | -0.58 | -0.32% | $20.63B | 84.95K | 18.99 | 9.62 | |
 CDW CorporationCDW | $163.98 | -1.13 | -0.68% | $20.50B | 185.23K | 19.71 | 8.32 | |
 Insmed, Inc.INSM | $93.25 | -0.14 | -0.15% | $20.36B | 785.14K | -22.69 | -4.11 | |
 Circle Internet Group, Inc.CRCL | $79.93 | -5.98 | -6.96% | $20.29B | 4.22M | 54.75 | 1.46 |