Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Quest Diagnostics Inc.DGX | $238.93 | 1.81 | +0.76% | $26.73B | 1.21M | 25.71 | 9.42 | |
 EchoStar CorporationECHO | $92.64 | 6.25 | +7.23% | $26.67B | 5.57M | -3.68 | -24.92 | |
 CenterPoint Energy, Inc.CNP | $40.32 | 0.08 | +0.20% | $26.66B | 5.31M | 23.81 | 1.70 | |
 Cincinnati Financial CorpCINF | $173.63 | 1.56 | +0.91% | $26.64B | 501.56K | 8.19 | 21.20 | |
 Ares Management Corporation Class A Common StockARES | $117.01 | 0.72 | +0.62% | $26.61B | 1.84M | 53.67 | 2.18 | |
 Roivant Sciences Ltd. Common SharesROIV | $36.80 | 1.88 | +5.38% | $26.59B | 16.84M | -69.45 | -0.53 | |
 FirstEnergy Corp.FE | $45.51 | -0.21 | -0.46% | $26.36B | 4.43M | 24.23 | 1.88 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $47.70 | 0.69 | +1.47% | $26.30B | 7.29M | 36.86 | 1.28 | |
 Labcorp Holdings Inc.LH | $323.75 | 0.62 | +0.19% | $26.24B | 566.73K | 26.76 | 12.09 | |
 PPL CorporationPPL | $34.58 | -0.03 | -0.09% | $26.03B | 7.29M | 20.47 | 1.69 | |
 F5, Inc. Common StockFFIV | $458.59 | 1.88 | +0.41% | $26.01B | 750.83K | 36.57 | 12.56 | |
 Restaurant Brands International Inc.QSR | $74.15 | -0.96 | -1.28% | $25.86B | 2.11M | 19.93 | 3.72 | |
 Ulta Beauty, Inc. Common StockULTA | $606.99 | 4.09 | +0.68% | $25.76B | 406.71K | 21.96 | 27.44 | |
 Copart IncCPRT | $27.59 | -0.24 | -0.88% | $25.71B | 14.26M | 17.91 | 1.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.23 | 0.23 | +0.88% | $25.66B | 939.03K | 19.30 | 1.36 | |
 Casey's General Stores IncCASY | $695.19 | 10.68 | +1.56% | $25.64B | 414.19K | 33.41 | 20.76 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $117.81 | -0.48 | -0.41% | $25.63B | 406.55K | 19.24 | 6.34 | |
 Expeditors International of Washington, Inc.EXPD | $197.01 | -1.40 | -0.71% | $25.61B | 1.11M | 28.68 | 6.87 | |
 VICI Properties Inc. Common StockVICI | $23.15 | -0.22 | -0.94% | $25.57B | 7.75M | 9.00 | 2.58 | |
 Fiserv, Inc. Common StockFISV | $48.21 | -0.04 | -0.08% | $25.54B | 3.99M | 9.22 | 5.21 | |
 LPL Financial Holdings Inc.LPLA | $321.03 | -0.85 | -0.26% | $25.37B | 551.98K | 25.70 | 12.54 | |
 Tradeweb Markets Inc. Class A Common StockTW | $120.01 | 0.64 | +0.54% | $25.33B | 1.75M | 28.72 | 4.18 | |
 Samsara Inc.IOT | $43.24 | 0.85 | +2.01% | $25.17B | 2.95M | 268.62 | 0.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $192.34 | 1.47 | +0.77% | $25.04B | 937.42K | 29.55 | 6.51 | |
 Fox Corporation Class B Common StockFOX | $58.63 | -1.12 | -1.87% | $25.03B | 780.27K | 15.50 | 3.83 | |
 Coupang, Inc.CPNG | $13.87 | -0.45 | -3.14% | $25.00B | 12.78M | -32.35 | -0.43 | |
 InterContinental Hotels Group PlcIHG | $170.88 | -0.06 | -0.04% | $24.99B | 285.14K | -- | -- | |
 Church & Dwight Co., Inc.CHD | $105.00 | -0.96 | -0.91% | $24.92B | 2.00M | 33.78 | 3.11 | |
 Qnity Electronics, Inc.Q | $120.17 | 1.80 | +1.52% | $24.90B | 1.56M | 42.50 | 2.80 | |
 Rubrik, Inc.RBRK | $120.38 | 5.79 | +5.05% | $24.79B | 2.55M | -94.92 | -1.26 | |
 Xylem IncXYL | $106.35 | 1.33 | +1.27% | $24.77B | 2.08M | 25.26 | 4.20 | |
 Trip.com Group Limited - ADRTCOM | $39.31 | -0.99 | -2.46% | $24.73B | 2.61M | 8.10 | 4.85 | |
 Eversource EnergyES | $65.60 | 0.16 | +0.24% | $24.71B | 3.15M | 16.99 | 3.86 | |
 Veralto CorporationVLTO | $101.31 | -0.05 | -0.05% | $24.70B | 1.12M | 25.58 | 3.96 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.51 | -0.34 | -0.46% | $24.63B | 3.58M | 13.22 | 5.52 | |
 ATI Inc.ATI | $180.69 | -2.38 | -1.30% | $24.61B | 1.37M | 53.01 | 3.41 | |
 PPG Industries, Inc.PPG | $110.17 | 1.56 | +1.44% | $24.48B | 1.95M | 15.78 | 6.98 | |
 Hubbell IncorporatedHUBB | $460.76 | 1.44 | +0.31% | $24.36B | 560.27K | 27.30 | 16.89 | |
 Genmab A/S ADSGMAB | $39.57 | 0.50 | +1.28% | $24.34B | 3.10M | 31.17 | 1.27 | |
 First Citizens BancShares IncFCNCA | $2,143.91 | 23.52 | +1.11% | $24.25B | 61.43K | 11.48 | 187.04 | |
 Darden Restaurants, Inc.DRI | $214.52 | -3.47 | -1.59% | $24.23B | 1.44M | 20.93 | 10.23 | |
 United Therapeutics CorpUTHR | $563.49 | 9.61 | +1.74% | $24.17B | 455.09K | 20.16 | 27.95 | |
 Regions Financial Corp.RF | $28.05 | 0.20 | +0.72% | $23.90B | 10.44M | 11.00 | 2.55 | |
 SYNCHRONY FINANCIALSYF | $74.11 | 0.75 | +1.02% | $23.89B | 4.05M | 7.52 | 9.76 | |
 Las Vegas Sands Corp.LVS | $37.51 | -0.66 | -1.73% | $23.80B | 6.08M | 14.30 | 2.57 | |
 Texas Pacific Land CorporationTPL | $344.31 | 2.14 | +0.63% | $23.77B | 244.91K | 43.90 | 7.85 | |
 Brown & Brown, Inc.BRO | $70.53 | -0.37 | -0.52% | $23.60B | 1.89M | 22.25 | 3.17 | |
 Dollar Tree Inc.DLTR | $125.48 | 0.52 | +0.42% | $23.53B | 1.99M | 15.31 | 8.19 | |
 nVent Electric plc Ordinary SharesNVT | $146.13 | 6.35 | +4.54% | $23.35B | 2.09M | 39.41 | 3.66 | |
 Aercap Holdings N.V.AER | $147.87 | 3.45 | +2.39% | $23.30B | 1.41M | 7.30 | 20.32 | |
 Roku, Inc. Class A Common StockROKU | $157.78 | 0.21 | +0.13% | $23.29B | 6.93M | 67.03 | 2.34 | |
 Principal Financial Group, Inc.PFG | $108.44 | 0.50 | +0.46% | $23.22B | 851.58K | 15.40 | 7.04 | |
 Markel Group Inc.MKL | $1,871.94 | -12.16 | -0.65% | $23.19B | 61.67K | 10.29 | 181.86 | |
 Grupo Cibest S.A. - ADRCIB | $97.60 | 1.73 | +1.80% | $23.08B | 303.15K | 19.05 | 5.13 | |
 Tapestry, Inc. Common StockTPR | $115.16 | -2.39 | -2.03% | $23.02B | 2.12M | 15.91 | 7.29 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.57 | 3.10 | +9.55% | $23.01B | 82.44M | 10.95 | 3.20 | |
 International Flavors & Fragrances Inc.IFF | $91.03 | -0.18 | -0.20% | $23.00B | 1.52M | 82.70 | 1.09 | |
 Incyte Genomics IncINCY | $113.44 | -3.17 | -2.72% | $22.99B | 1.40M | 14.45 | 7.85 | |
 BioNTech SE - ADRBNTX | $91.29 | 0.12 | +0.13% | $22.92B | 1.11M | -11.65 | -7.83 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.27 | -1.21 | -1.31% | $22.88B | 1.57M | 134.21 | 0.68 | |
 Ralph Lauren CorporationRL | $380.66 | 2.24 | +0.59% | $22.67B | 424.70K | 23.97 | 15.87 | |
 Loews CorporationL | $111.72 | 0.37 | +0.33% | $22.65B | 640.62K | 13.58 | 8.16 | |
 KeyCorpKEY | $21.03 | 0.22 | +1.06% | $22.62B | 23.67M | 12.32 | 1.72 | |
 Circle Internet Group, Inc.CRCL | $89.71 | 3.84 | +4.47% | $22.53B | 13.51M | 60.79 | 1.46 | |
 HF Sinclair CorporationDINO | $125.57 | 0.26 | +0.21% | $22.51B | 1.52M | 12.08 | 10.48 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.32 | -0.08 | -1.25% | $22.51B | 8.04M | 17.78 | 0.36 | |
 Guardant Health, Inc. Common StockGH | $166.66 | 4.07 | +2.50% | $22.46B | 2.53M | -47.96 | -3.49 | |
 Arxis, Inc. Class A Common StockARXS | $51.74 | -0.40 | -0.77% | $22.28B | 805.63K | -- | -- | |
 Constellation Brands, Inc.STZ | $132.02 | -0.72 | -0.54% | $22.25B | 1.29M | 11.79 | 11.15 | |
 Global Payments, Inc.GPN | $83.53 | -1.29 | -1.52% | $22.24B | 1.53M | -28.20 | -2.98 | |
 Entegris IncENTG | $147.69 | 4.79 | +3.35% | $22.09B | 1.69M | 72.66 | 1.99 | |
 XPO, Inc.XPO | $188.46 | 1.71 | +0.92% | $22.07B | 1.06M | 55.60 | 3.39 | |
 T Rowe Price Group IncTROW | $103.29 | 1.16 | +1.14% | $22.06B | 1.94M | 10.37 | 9.97 | |
 Edison InternationalEIX | $57.19 | 0.66 | +1.17% | $22.04B | 2.82M | 5.90 | 9.70 | |
 Dow Inc.DOW | $30.38 | -0.31 | -1.01% | $22.02B | 8.67M | -16.75 | -1.82 | |
 Omnicom Group Inc.OMC | $80.50 | -0.61 | -0.75% | $21.84B | 2.35M | 68.63 | 1.16 | |
 US Foods Holding Corp.USFD | $102.15 | -0.85 | -0.83% | $21.78B | 1.47M | 30.98 | 3.25 | |
 Smurfit Westrock plcSW | $41.46 | 0.27 | +0.66% | $21.75B | 4.38M | 44.12 | 0.94 | |
 Reliance, Inc.RS | $421.07 | 3.80 | +0.91% | $21.67B | 480.48K | 24.68 | 17.20 | |
 Expand Energy Corporation Common StockEXE | $92.83 | 0.16 | +0.17% | $21.60B | 3.97M | 8.06 | 11.58 | |
 STERIS plcSTE | $221.48 | -3.70 | -1.64% | $21.60B | 1.79M | 27.08 | 8.18 | |
 Pultegroup, Inc.PHM | $112.89 | -1.64 | -1.43% | $21.51B | 3.86M | 11.53 | 9.79 | |
 Tenet Healthcare Corporation NewTHC | $269.13 | -3.19 | -1.17% | $21.38B | 461.88K | 10.24 | 25.93 | |
 CMS Energy CorporationCMS | $68.13 | -0.29 | -0.42% | $21.34B | 3.14M | 20.43 | 3.33 | |
 Packaging Corp of AmericaPKG | $239.00 | 0.08 | +0.03% | $21.24B | 810.15K | 30.96 | 7.70 | |
 Tower Semiconductor LtdTSEM | $189.55 | 5.77 | +3.14% | $21.24B | 1.97M | 73.94 | 2.53 | |
 Amrize LtdAMRZ | $38.80 | -0.03 | -0.08% | $21.23B | 2.88M | 17.89 | 2.17 | |
 Viatris Inc. Common StockVTRS | $18.45 | -0.20 | -1.07% | $21.20B | 10.19M | -51.28 | -0.36 | |
 JB Hunt Transport Services IncJBHT | $228.59 | 2.19 | +0.97% | $21.11B | 763.91K | 31.57 | 7.12 | |
 NRG Energy, Inc.NRG | $99.80 | 1.96 | +2.00% | $21.10B | 2.16M | 26.56 | 3.78 | |
 Wipro LimitedWIT | $2.15 | 0.10 | +4.88% | $21.07B | 15.85M | 16.38 | 0.13 | |
 Banco de Chile - ADRBCH | $39.64 | -0.06 | -0.15% | $21.05B | 430.36K | 15.79 | 2.64 | |
 PTC, INCPTC | $194.38 | 1.03 | +0.53% | $20.99B | 1.89M | 18.68 | 10.34 | |
 Liberty Media Corporation Series A Common StockFWONA | $83.65 | -1.01 | -1.19% | $20.98B | 159.22K | 123.08 | 0.68 | |
 Permian Resources CorporationPR | $24.84 | 0.00 | 0.00% | $20.90B | 9.04M | 16.53 | 1.51 | |
 Amcor plc Ordinary SharesAMCR | $45.27 | 0.54 | +1.21% | $20.72B | 2.99M | 19.00 | 2.36 | |
 Insmed, Inc.INSM | $94.04 | -1.63 | -1.70% | $20.68B | 2.96M | -23.04 | -4.11 | |
 NiSource Inc.NI | $42.99 | 0.23 | +0.54% | $20.63B | 5.26M | 22.88 | 1.88 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.92 | 0.10 | +0.78% | $20.56B | 1.71M | 16.50 | 0.78 | |
 Equifax, IncorporatedEFX | $175.57 | -0.97 | -0.55% | $20.56B | 2.54M | 30.76 | 5.69 |