Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Aercap Holdings N.V.AER | $134.08 | 1.02 | +0.76% | $24.85B | 507.11K | 9.00 | 21.11 | |
 Northern Trust CorpNTRS | $131.34 | -0.03 | -0.03% | $24.84B | 438.55K | 15.31 | 8.58 | |
 DexCom, Inc.DXCM | $63.46 | 0.93 | +1.49% | $24.39B | 2.26M | 33.62 | 1.80 | |
 Leidos Holdings, Inc.LDOS | $191.11 | 0.75 | +0.39% | $24.34B | 379.58K | 16.41 | 10.72 | |
 Steel Dynamics IncSTLD | $167.86 | 1.24 | +0.74% | $24.33B | 641.47K | 22.07 | 7.55 | |
 Waters CorpWAT | $402.95 | -4.19 | -1.03% | $24.24B | 211.04K | 32.06 | 10.88 | |
 Telefonica, S.A.TEF | $4.29 | 0.02 | +0.35% | $24.21B | 342.87K | 12.94 | -0.41 | |
 Coherent Corp.COHR | $164.29 | 10.29 | +6.68% | $24.20B | 4.78M | 49.68 | 0.69 | |
 Ulta Beauty, Inc. Common StockULTA | $539.13 | 3.97 | +0.74% | $24.00B | 289.36K | 20.52 | 26.08 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.45 | 0.02 | +0.23% | $23.98B | 163.46K | -- | -- | |
 Dollar General Corp.DG | $109.46 | 0.69 | +0.63% | $23.94B | 1.38M | 17.51 | 5.40 | |
 Bloom Energy CorporationBE | $109.13 | 7.99 | +7.90% | $23.92B | 8.28M | 561.89 | 0.00 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $96.09 | 0.45 | +0.47% | $23.92B | 658.17K | 122.61 | 0.78 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $94.99 | 0.30 | +0.31% | $23.84B | 6.02M | -- | -- | |
 Huntington Bancshares IncHBAN | $16.29 | 0.02 | +0.09% | $23.74B | 14.18M | 11.14 | 1.43 | |
 Restaurant Brands International Inc.QSR | $72.42 | 0.20 | +0.28% | $23.67B | 950.66K | 20.46 | 2.81 | |
 Constellation Brands, Inc.STZ | $136.43 | 1.54 | +1.14% | $23.61B | 1.80M | 10.60 | 6.85 | |
 Futu Holdings Limited - ADRFUTU | $170.00 | 0.40 | +0.24% | $23.60B | 622.70K | 18.99 | 8.93 | |
 First Citizens BancShares IncFCNCA | $1876.16 | -13.69 | -0.72% | $23.50B | 43.64K | 10.97 | 169.12 | |
 Korea Electric Power CorpKEP | $18.19 | -0.07 | -0.38% | $23.44B | 299.95K | 5.20 | 3.51 | |
 Equity ResidentialEQR | $61.76 | 0.18 | +0.29% | $23.43B | 1.08M | 15.55 | 3.03 | |
 VeriSign IncVRSN | $252.12 | -0.55 | -0.22% | $23.42B | 2.03M | 29.45 | 8.58 | |
 Teledyne Technologies IncorporatedTDY | $499.92 | 2.24 | +0.45% | $23.37B | 210.71K | 23.43 | 17.27 | |
 Tenaris S. A.TS | $40.23 | 0.32 | +0.81% | $23.20B | 489.19K | 10.73 | 3.72 | |
 Citizens Financial Group, Inc.CFG | $54.09 | 0.11 | +0.20% | $23.18B | 1.51M | 15.04 | 3.57 | |
 BioNTech SE - ADRBNTX | $103.25 | 0.55 | +0.53% | $23.13B | 822.27K | -- | -2.63 | |
 Blue Owl Capital Inc.OWL | $15.01 | 0.26 | +1.76% | $23.00B | 5.12M | 18.21 | 0.06 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.03 | 0.19 | +0.47% | $23.00B | 1.62M | 8.81 | 1.32 | |
 Insulet CorporationPODD | $327.01 | 0.21 | +0.06% | $22.99B | 224.66K | 71.35 | 3.45 | |
 CMS Energy CorporationCMS | $75.40 | 0.13 | +0.17% | $22.91B | 840.84K | 21.32 | 3.46 | |
 Devon Energy CorporationDVN | $37.05 | 0.66 | +1.80% | $22.83B | 4.74M | 8.56 | 4.25 | |
 Hubbell IncorporatedHUBB | $430.89 | 2.42 | +0.57% | $22.77B | 177.38K | 24.21 | 16.12 | |
 Edison InternationalEIX | $58.89 | -0.22 | -0.37% | $22.74B | 1.24M | 10.32 | 7.65 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.00 | 2.20 | +3.20% | $22.71B | 2.15M | 102.69 | 0.67 | |
 Tapestry, Inc. Common StockTPR | $109.26 | -1.44 | -1.30% | $22.65B | 975.92K | 20.31 | 1.12 | |
 Nomura Holdings, IncNMR | $7.58 | -0.05 | -0.72% | $22.59B | 354.36K | 9.20 | 0.83 | |
 Ralph Lauren CorporationRL | $367.62 | -3.61 | -0.97% | $22.51B | 328.64K | 25.34 | 13.53 | |
 CyberArk Software Ltd.CYBR | $458.70 | 13.11 | +2.94% | $22.49B | 557.05K | -- | -4.61 | |
 PPG Industries, Inc.PPG | $100.07 | 0.18 | +0.18% | $22.42B | 689.82K | 13.01 | 4.41 | |
 HP Inc.HPQ | $24.41 | 0.43 | +1.78% | $22.41B | 6.87M | 7.66 | 2.65 | |
 Rocket Lab Corporation Common StockRKLB | $42.13 | 0.20 | +0.49% | $22.40B | 5.64M | -- | -0.38 | |
 Dollar Tree Inc.DLTR | $110.85 | 1.10 | +1.00% | $22.39B | 2.15M | 20.86 | -13.57 | |
 Loews CorporationL | $107.84 | -0.42 | -0.39% | $22.37B | 424.33K | 15.69 | 6.90 | |
 Regions Financial Corp.RF | $25.44 | -0.01 | -0.06% | $22.32B | 3.89M | 10.78 | 2.27 | |
 T Rowe Price Group IncTROW | $102.38 | 0.29 | +0.29% | $22.28B | 936.65K | 10.86 | 9.18 | |
 Labcorp Holdings Inc.LH | $268.87 | 0.60 | +0.22% | $22.24B | 313.06K | 16.96 | 10.18 | |
K Klarna Group plcKLAR | $31.43 | 0.46 | +1.50% | $22.23B | 1.22M | -- | -- | |
 PT Telekomunikasi IndonesiaTLK | $21.53 | -0.83 | -3.71% | $22.15B | 407.51K | 16.56 | 1.35 | |
 Jabil Inc.JBL | $210.72 | 3.49 | +1.69% | $22.14B | 460.70K | 23.21 | 5.96 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.96 | 0.88 | +2.32% | $22.13B | 823.25K | 19.04 | 2.00 | |
 TPG Inc. Class A Common StockTPG | $59.05 | 0.88 | +1.52% | $21.99B | 718.78K | 25.07 | 0.09 | |
 Lumentum Holdings Inc. Common StockLITE | $324.71 | 16.43 | +5.33% | $21.86B | 2.20M | 642.25 | 1.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.84 | 0.80 | +0.91% | $21.76B | 56.19K | 111.59 | 0.78 | |
 Halliburton CompanyHAL | $26.22 | 0.43 | +1.66% | $21.71B | 3.96M | 10.61 | 1.51 | |
 NetApp, IncNTAP | $111.57 | 2.32 | +2.12% | $21.64B | 1.37M | 18.45 | 5.75 | |
 BCE, Inc.BCE | $23.50 | 0.30 | +1.31% | $21.63B | 1.44M | 11.21 | 4.81 | |
 Williams-Sonoma, Inc.WSM | $180.00 | -1.12 | -0.62% | $21.62B | 431.45K | 19.92 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $59.08 | 0.68 | +1.17% | $21.60B | 1.88M | 21.63 | 2.26 | |
 lululemon athletica inc.LULU | $184.17 | 2.23 | +1.23% | $21.58B | 3.02M | 12.37 | 14.71 | |
 NVR, Inc.NVR | $7517.49 | -49.18 | -0.65% | $21.49B | 6.55K | 16.61 | 455.63 | |
 Samsara Inc.IOT | $38.02 | 0.66 | +1.78% | $21.43B | 2.08M | -- | -0.16 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.46 | 0.14 | +2.58% | $21.42B | 25.08M | 133.00 | 0.04 | |
 Telefonica Brasil, S.A. - ADRVIV | $13.22 | 0.15 | +1.15% | $21.26B | 379.94K | 19.80 | 0.66 | |
 Casey's General Stores IncCASY | $570.52 | -0.66 | -0.12% | $21.24B | 104.76K | 36.66 | 15.58 | |
 Rogers Communications, Inc.RCI | $39.11 | -0.04 | -0.09% | $21.15B | 353.05K | 11.06 | 9.00 | |
 Quest Diagnostics Inc.DGX | $189.31 | -0.38 | -0.20% | $21.10B | 379.70K | 19.64 | 8.52 | |
 United Therapeutics CorpUTHR | $485.97 | -2.46 | -0.50% | $21.03B | 168.09K | 18.51 | 26.39 | |
 Darden Restaurants, Inc.DRI | $179.50 | -0.50 | -0.28% | $20.94B | 386.96K | 18.41 | 9.33 | |
 SS&C Technologies IncSSNC | $85.93 | 0.23 | +0.26% | $20.91B | 470.29K | 15.99 | 3.37 | |
 NiSource Inc.NI | $44.10 | 0.34 | +0.77% | $20.88B | 1.13M | 23.28 | 1.89 | |
 Elbit Systems LtdESLT | $469.98 | 0.31 | +0.06% | $20.88B | 24.28K | 39.77 | 9.84 | |
 International Paper Co.IP | $39.43 | 0.07 | +0.19% | $20.78B | 1.68M | -- | -2.61 | |
 Curtiss-Wright Corp.CW | $564.45 | 1.49 | +0.26% | $20.76B | 138.99K | 44.26 | 12.27 | |
 SBA Communications CorpSBAC | $194.37 | -0.42 | -0.21% | $20.75B | 313.11K | 14.87 | 7.67 | |
 Incyte Genomics IncINCY | $104.47 | -1.18 | -1.12% | $20.74B | 932.39K | 19.86 | 5.97 | |
 PTC, INCPTC | $175.49 | 2.03 | +1.17% | $20.72B | 486.34K | 26.05 | 6.14 | |
 InterContinental Hotels Group PlcIHG | $134.06 | -1.59 | -1.17% | $20.59B | 92.86K | -- | -- | |
 Corpay, Inc.CPAY | $295.57 | 2.24 | +0.76% | $20.52B | 370.54K | 15.04 | 14.73 | |
 Genmab A/S ADSGMAB | $32.37 | 0.45 | +1.41% | $20.49B | 2.35M | 15.42 | 2.35 | |
 KE Holdings Inc. - ADRBEKE | $17.23 | 0.02 | +0.09% | $20.49B | 2.85M | 38.24 | 0.42 | |
 Teck Resources LimitedTECK | $42.93 | 0.35 | +0.82% | $20.46B | 1.23M | 27.12 | 1.78 | |
 Tyson Foods, Inc.TSN | $58.02 | 0.11 | +0.19% | $20.45B | 1.66M | 14.06 | 1.33 | |
 EchoStar CorporationSATS | $73.25 | 2.37 | +3.34% | $20.40B | 1.80M | 236.27 | -44.90 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $56.22 | 0.70 | +1.26% | $20.38B | 4.23M | -- | -1.24 | |
 Credicorp LTDBAP | $257.11 | 1.24 | +0.48% | $20.35B | 241.89K | 11.53 | 22.19 | |
 STMicroelectronics N.V.STM | $22.97 | 0.32 | +1.43% | $20.34B | 2.31M | 28.67 | 0.58 | |
 Amer Sports, Inc.AS | $37.15 | 0.49 | +1.32% | $20.30B | 1.54M | 44.71 | 0.55 | |
 Church & Dwight Co., Inc.CHD | $85.14 | 0.59 | +0.70% | $20.30B | 1.05M | 24.65 | 3.18 | |
 Ecopetrol S.AEC | $9.82 | -0.05 | -0.47% | $20.29B | 1.33M | 7.53 | 1.31 | |
 Check Point Software Technologies LtdCHKP | $187.00 | 2.66 | +1.44% | $20.27B | 467.69K | 18.75 | 9.13 | |
 KeyCorpKEY | $18.38 | -0.02 | -0.09% | $20.11B | 4.70M | 12.52 | 0.81 | |
 Coterra Energy Inc.CTRA | $26.84 | 0.45 | +1.69% | $20.09B | 2.45M | 12.57 | 2.17 | |
 XPeng Inc. - ADRXPEV | $21.82 | 0.68 | +3.23% | $20.06B | 6.03M | -- | -0.42 | |
 Tyler Technologies, Inc.TYL | $469.34 | 3.38 | +0.73% | $20.05B | 138.85K | 54.75 | 7.19 | |
 ON Semiconductor CorpON | $50.19 | 0.55 | +1.11% | $19.97B | 3.64M | 18.66 | 0.77 | |
 West Pharmaceutical Services, Inc.WST | $277.12 | -0.02 | -0.01% | $19.94B | 293.09K | 39.20 | 6.75 | |
 Telus CorporationTU | $13.14 | 0.16 | +1.27% | $19.92B | 3.71M | 18.81 | 0.55 | |
 Amcor plc Ordinary SharesAMCR | $8.52 | -0.10 | -1.19% | $19.87B | 8.65M | 11.81 | 0.34 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.86 | 0.68 | +4.21% | $19.84B | 18.53M | -- | -3.11 | |
 Illumina IncILMN | $131.38 | 1.57 | +1.21% | $19.83B | 965.74K | 29.77 | 4.46 |
Advertisement