Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southwest Airlines Co.LUV | $54.09 | 0.73 | +1.36% | $26.60B | 8.46M | 64.45 | 0.84 | |
 Flutter Entertainment plcFLUT | $151.63 | -2.88 | -1.86% | $26.52B | 5.03M | -116.39 | -1.30 | |
 Markel Group Inc.MKL | $2102.16 | 25.71 | +1.24% | $26.51B | 39.22K | 12.38 | 169.75 | |
 Pultegroup, Inc.PHM | $137.34 | 4.97 | +3.75% | $26.47B | 1.35M | 12.38 | 11.12 | |
 Wipro LimitedWIT | $2.50 | 0.06 | +2.25% | $26.29B | 8.33M | 17.93 | 0.14 | |
 Fidelity National Information Services, Inc.FIS | $50.58 | -0.02 | -0.03% | $26.26B | 7.22M | 187.80 | 0.27 | |
 First Citizens BancShares IncFCNCA | $2157.84 | 3.34 | +0.16% | $26.24B | 109.53K | 13.05 | 165.72 | |
 W.R. Berkley CorporationWRB | $69.94 | 0.69 | +1.00% | $26.15B | 1.56M | 15.58 | 4.45 | |
 Tencent Music Entertainment Group - ADRTME | $16.89 | 0.62 | +3.82% | $26.13B | 5.00M | 17.67 | 0.96 | |
 General Mills, Inc.GIS | $48.66 | 0.56 | +1.16% | $25.96B | 4.91M | 10.46 | 4.65 | |
 Williams-Sonoma, Inc.WSM | $217.07 | -0.50 | -0.23% | $25.89B | 788.35K | 23.86 | 9.09 | |
 SYNCHRONY FINANCIALSYF | $73.90 | -0.05 | -0.07% | $25.67B | 6.16M | 7.95 | 9.29 | |
 Eversource EnergyES | $69.30 | 1.67 | +2.46% | $25.65B | 2.32M | 18.73 | 3.65 | |
A AXIA Energia - ADRAXIA | $11.36 | 0.04 | +0.40% | $25.53B | 1.97M | 21.84 | 0.52 | |
 Cincinnati Financial CorpCINF | $163.04 | -5.66 | -3.35% | $25.43B | 1.26M | 12.13 | 13.44 | |
 International Paper Co.IP | $48.01 | 0.51 | +1.07% | $25.19B | 7.60M | -7.11 | -6.71 | |
 KeyCorpKEY | $22.95 | -0.07 | -0.28% | $25.17B | 11.44M | 15.02 | 1.52 | |
 Pan American Silver Corp.PAAS | $59.28 | 0.31 | +0.53% | $25.15B | 6.31M | 34.45 | 1.73 | |
 PEMBINA PIPELINE CORPORATIONPBA | $43.17 | 0.04 | +0.09% | $25.08B | 1.12M | 21.58 | 2.00 | |
 Edison InternationalEIX | $65.47 | 1.68 | +2.64% | $25.05B | 2.45M | 8.51 | 7.65 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.56 | 0.27 | +1.77% | $25.05B | 1.02M | 23.75 | 0.66 | |
 AvalonBay Communities, Inc.AVB | $177.34 | 3.88 | +2.24% | $25.04B | 1.13M | 24.04 | 7.38 | |
 United Microelectronic Corp.UMC | $9.91 | -0.14 | -1.34% | $24.96B | 7.08M | 18.36 | 0.54 | |
 Equity ResidentialEQR | $65.55 | 0.88 | +1.36% | $24.95B | 6.66M | 22.38 | 2.93 | |
 Corpay, Inc.CPAY | $356.30 | 0.39 | +0.11% | $24.93B | 497.17K | 23.70 | 15.04 | |
 Leidos Holdings, Inc.LDOS | $194.73 | 0.15 | +0.08% | $24.89B | 763.28K | 18.16 | 10.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $116.72 | 1.06 | +0.92% | $24.82B | 1.88M | 30.97 | 3.77 | |
 Ecopetrol S.AEC | $12.04 | -0.26 | -2.07% | $24.77B | 2.11M | 10.13 | 1.19 | |
 Venture Global, Inc.VG | $10.16 | -0.01 | -0.06% | $24.75B | 6.92M | 12.96 | 0.78 | |
 Aercap Holdings N.V.AER | $145.04 | 2.54 | +1.78% | $24.68B | 1.61M | 6.87 | 21.11 | |
 Atlassian Corporation Class A Common StockTEAM | $92.92 | 1.69 | +1.85% | $24.49B | 6.27M | -129.27 | -0.72 | |
 Fox Corporation Class B Common StockFOX | $57.48 | 0.73 | +1.28% | $24.45B | 1.77M | 13.82 | 4.16 | |
 Expand Energy Corporation Common StockEXE | $102.19 | -1.05 | -1.02% | $24.44B | 4.62M | 29.15 | 3.52 | |
 Pure Storage, Inc. Class APSTG | $73.67 | -0.75 | -1.01% | $24.37B | 2.72M | 194.26 | 0.38 | |
 American Water Works Company, IncAWK | $125.03 | 2.08 | +1.69% | $24.37B | 1.71M | 21.94 | 5.69 | |
 Tenaris S. A.TS | $47.33 | -0.18 | -0.39% | $24.34B | 742.73K | 12.96 | 3.72 | |
 Restaurant Brands International Inc.QSR | $70.36 | -0.61 | -0.86% | $24.28B | 2.11M | 25.01 | 2.81 | |
 Darden Restaurants, Inc.DRI | $210.57 | -7.44 | -3.41% | $24.25B | 1.37M | 22.08 | 9.54 | |
 Dollar Tree Inc.DLTR | $121.92 | -1.25 | -1.01% | $24.24B | 2.20M | -9.06 | -13.45 | |
 First Solar, Inc.FSLR | $226.10 | 3.97 | +1.79% | $24.23B | 2.46M | 17.34 | 13.02 | |
 Casey's General Stores IncCASY | $654.15 | -4.81 | -0.73% | $24.22B | 397.12K | 40.19 | 16.26 | |
 Equifax, IncorporatedEFX | $202.72 | 3.13 | +1.57% | $24.20B | 2.54M | 37.78 | 5.32 | |
 TechnipFMC plc Ordinary ShareFTI | $60.24 | 0.27 | +0.45% | $24.17B | 2.89M | 26.68 | 2.24 | |
 BCE, Inc.BCE | $25.82 | 0.20 | +0.80% | $24.08B | 3.88M | 5.26 | 4.91 | |
 STERIS plcSTE | $244.69 | -0.71 | -0.29% | $24.08B | 847.28K | 34.21 | 7.17 | |
 Dow Inc.DOW | $33.60 | 1.52 | +4.74% | $24.07B | 13.52M | -9.09 | -3.69 | |
 Church & Dwight Co., Inc.CHD | $98.96 | 0.54 | +0.55% | $24.05B | 1.72M | 33.16 | 3.02 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $134.72 | 11.31 | +9.17% | $23.95B | 12.43M | 116.29 | 1.14 | |
 Smurfit Westrock plcSW | $45.61 | 1.56 | +3.55% | $23.90B | 8.96M | 32.00 | 1.43 | |
 Royal Gold IncRGLD | $283.45 | 4.24 | +1.52% | $23.86B | 704.58K | 38.83 | 7.28 | |
 Curtiss-Wright Corp.CW | $646.15 | -7.67 | -1.17% | $23.82B | 221.53K | 52.65 | 12.27 | |
 Flex Ltd. Ordinary SharesFLEX | $64.28 | -1.79 | -2.70% | $23.76B | 5.09M | 28.81 | 2.23 | |
 Verisk Analytics, Inc. Common StockVRSK | $169.39 | -8.81 | -4.95% | $23.64B | 2.63M | 25.86 | 6.56 | |
 Labcorp Holdings Inc.LH | $284.35 | 10.34 | +3.78% | $23.58B | 1.02M | 27.95 | 10.18 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.33 | 0.42 | +0.38% | $23.50B | 194.49K | 19.49 | 5.74 | |
 XPO, Inc.XPO | $200.09 | -6.77 | -3.27% | $23.44B | 3.19M | 75.51 | 2.65 | |
 Woodward, Inc.WWD | $391.65 | -1.13 | -0.29% | $23.33B | 705.45K | 49.28 | 7.94 | |
 C.H. Robinson Worldwide, Inc.CHRW | $196.58 | -3.73 | -1.86% | $23.23B | 1.73M | 40.70 | 4.83 | |
 Veralto CorporationVLTO | $92.81 | 0.12 | +0.13% | $23.18B | 2.97M | 24.90 | 3.75 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $41.97 | -1.56 | -3.58% | $23.14B | 8.09M | -462.79 | -0.09 | |
 Coterra Energy Inc.CTRA | $30.54 | 0.03 | +0.10% | $23.06B | 4.19M | 14.01 | 2.17 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $91.82 | -1.06 | -1.14% | $23.05B | 10.33M | -- | -- | |
Q Qnity Electronics, Inc.Q | $109.26 | 4.06 | +3.86% | $22.99B | 4.25M | -- | -- | |
 Bunge Global SABG | $118.32 | -0.33 | -0.28% | $22.88B | 1.62M | 21.84 | 5.42 | |
 Omnicom Group Inc.OMC | $73.08 | 2.33 | +3.30% | $22.88B | 4.79M | 10.74 | 6.77 | |
 Tyson Foods, Inc.TSN | $64.95 | -0.45 | -0.68% | $22.87B | 2.17M | 115.99 | 0.56 | |
 Quest Diagnostics Inc.DGX | $205.20 | 13.95 | +7.29% | $22.72B | 2.30M | 23.97 | 8.52 | |
 Banco de Chile - ADRBCH | $45.02 | -0.25 | -0.54% | $22.71B | 330.02K | 16.12 | 2.79 | |
 Brown & Brown, Inc.BRO | $67.62 | -1.05 | -1.53% | $22.70B | 5.26M | 21.11 | 3.20 | |
 Loews CorporationL | $109.96 | -0.94 | -0.85% | $22.61B | 780.61K | 15.86 | 6.90 | |
 Amer Sports, Inc.AS | $40.19 | 0.65 | +1.65% | $22.49B | 8.21M | 73.73 | 0.55 | |
 CMS Energy CorporationCMS | $73.75 | 0.93 | +1.27% | $22.44B | 2.82M | 20.89 | 3.53 | |
 Amcor plc Ordinary SharesAMCR | $48.54 | 0.13 | +0.26% | $22.42B | 4.20M | 31.72 | 1.53 | |
 InterContinental Hotels Group PlcIHG | $147.94 | 4.62 | +3.22% | $22.25B | 352.12K | -- | -- | |
 Telus CorporationTU | $14.31 | 0.08 | +0.60% | $22.20B | 5.37M | 26.03 | 0.55 | |
 RB Global, Inc.RBA | $119.15 | 1.32 | +1.12% | $22.12B | 839.49K | 57.00 | 2.09 | |
 Futu Holdings Limited - ADRFUTU | $158.14 | 1.96 | +1.25% | $22.11B | 1.63M | 17.79 | 8.93 | |
 Humana Inc.HUM | $181.23 | -8.26 | -4.36% | $21.81B | 4.23M | 16.99 | 10.67 | |
 NVR, Inc.NVR | $8089.38 | 207.13 | +2.63% | $21.78B | 19.01K | 18.50 | 437.24 | |
 Packaging Corp of AmericaPKG | $241.79 | 3.08 | +1.29% | $21.76B | 755.00K | 28.21 | 8.57 | |
 JB Hunt Transport Services IncJBHT | $229.22 | 2.95 | +1.30% | $21.72B | 1.14M | 37.39 | 6.14 | |
 Expeditors International of Washington, Inc.EXPD | $161.82 | -1.82 | -1.11% | $21.68B | 1.23M | 26.39 | 6.13 | |
 Stellantis N.V.STLA | $7.49 | 0.18 | +2.39% | $21.59B | 19.16M | -- | -- | |
 CoStar Group IncCSGP | $50.85 | -0.11 | -0.21% | $21.59B | 5.85M | 1018.60 | 0.05 | |
 Ralph Lauren CorporationRL | $356.17 | 8.02 | +2.30% | $21.57B | 952.65K | 24.25 | 14.69 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.73 | 1.32 | +1.57% | $21.43B | 1.83M | 109.87 | 0.78 | |
 lululemon athletica inc.LULU | $180.64 | 4.96 | +2.82% | $21.21B | 2.26M | 12.53 | 14.43 | |
 NiSource Inc.NI | $44.74 | 0.29 | +0.66% | $21.17B | 6.15M | 23.66 | 1.89 | |
 T Rowe Price Group IncTROW | $96.70 | 0.89 | +0.92% | $21.13B | 2.28M | 10.45 | 9.25 | |
 NetApp, IncNTAP | $105.72 | 2.03 | +1.96% | $20.97B | 2.66M | 18.41 | 5.75 | |
 PT Telekomunikasi IndonesiaTLK | $20.70 | 0.05 | +0.27% | $20.92B | 672.78K | 15.64 | 1.35 | |
 CyberArk Software Ltd.CYBR | $408.66 | -0.56 | -0.14% | $20.81B | 8.28M | -140.73 | -2.93 | |
 KE Holdings Inc. - ADRBEKE | $18.48 | -0.21 | -1.15% | $20.71B | 4.89M | 43.99 | 0.42 | |
 Global Payments, Inc.GPN | $73.30 | 1.53 | +2.14% | $20.70B | 2.77M | 10.38 | 7.12 | |
 DuPont de Nemours, Inc. Common StockDD | $49.42 | 2.32 | +4.92% | $20.63B | 8.18M | -26.77 | -1.84 | |
 MasTec, Inc.MTZ | $261.35 | -0.76 | -0.29% | $20.62B | 603.04K | 62.08 | 4.21 | |
 The Carlyle Group Inc. Common StockCG | $57.72 | -1.49 | -2.51% | $20.61B | 4.42M | 32.22 | 1.79 | |
S Somnigroup International Inc.SGI | $97.98 | 1.01 | +1.04% | $20.57B | 1.87M | 64.04 | 1.53 | |
 Principal Financial Group, Inc.PFG | $93.60 | -2.33 | -2.43% | $20.57B | 3.06M | 13.63 | 6.87 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $29.04 | 0.43 | +1.52% | $20.48B | 1.24M | 16.16 | 1.81 |
Advertisement