Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Steel Dynamics IncSTLD | $164.01 | -3.55 | -2.12% | $24.56B | 2.09M | 21.17 | 8.01 | |
 Casey's General Stores IncCASY | $659.19 | -5.97 | -0.90% | $24.52B | 479.41K | 38.09 | 17.42 | |
 Mettler-Toledo InternationalMTD | $1205.60 | 15.11 | +1.27% | $24.48B | 233.26K | 28.59 | 42.12 | |
 Zscaler, Inc. Common StockZS | $151.52 | -3.88 | -2.50% | $24.44B | 5.08M | -361.84 | -0.42 | |
 Citizens Financial Group, Inc.CFG | $56.93 | -0.12 | -0.21% | $24.38B | 9.13M | 14.82 | 3.87 | |
 MasTec, Inc.MTZ | $300.57 | -12.15 | -3.88% | $24.34B | 2.06M | 60.84 | 5.07 | |
 Tractor Supply CoTSCO | $45.77 | -0.41 | -0.89% | $24.33B | 5.89M | 22.33 | 2.07 | |
 Ares Management Corporation Class A Common StockARES | $105.97 | -2.02 | -1.87% | $24.29B | 11.60M | 64.04 | 1.69 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.15 | -0.46 | -2.92% | $24.27B | 1.73M | 21.70 | 0.70 | |
 FTAI Aviation Ltd. Common StockFTAI | $230.26 | -9.88 | -4.11% | $24.10B | 3.91M | 50.87 | 4.62 | |
 BCE, Inc.BCE | $25.81 | 0.08 | +0.31% | $23.95B | 5.34M | 5.23 | 4.91 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $43.10 | -0.26 | -0.60% | $23.88B | 8.01M | 27.36 | 1.59 | |
 Ulta Beauty, Inc. Common StockULTA | $530.04 | -4.06 | -0.76% | $23.71B | 948.86K | 20.85 | 25.63 | |
 LPL Financial Holdings Inc.LPLA | $293.19 | 7.85 | +2.75% | $23.65B | 2.12M | 26.82 | 11.01 | |
A AXIA Energia - ADRAXIA | $10.48 | -0.61 | -5.46% | $23.62B | 3.38M | 20.20 | 0.52 | |
 Markel Group Inc.MKL | $1877.20 | -4.32 | -0.23% | $23.59B | 65.45K | 11.05 | 169.75 | |
 LyondellBasell Industries N.V. Class ALYB | $73.30 | -1.27 | -1.70% | $23.57B | 23.44M | -31.39 | -2.33 | |
 Darden Restaurants, Inc.DRI | $202.98 | -1.44 | -0.70% | $23.55B | 5.47M | 21.44 | 9.54 | |
 Bunge Global SABG | $118.14 | -3.90 | -3.20% | $23.51B | 5.28M | 22.42 | 5.42 | |
 Omnicom Group Inc.OMC | $75.02 | -0.82 | -1.08% | $23.46B | 10.27M | 154.29 | 0.49 | |
 ON Semiconductor CorpON | $59.24 | -0.05 | -0.08% | $23.43B | 12.54M | 174.87 | 0.34 | |
 CMS Energy CorporationCMS | $74.52 | -2.93 | -3.79% | $23.37B | 4.73M | 21.61 | 3.53 | |
 SYNCHRONY FINANCIALSYF | $66.09 | 0.58 | +0.88% | $23.36B | 8.60M | 7.23 | 9.29 | |
 United Microelectronic Corp.UMC | $9.10 | -0.16 | -1.72% | $23.21B | 11.09M | 17.08 | 0.54 | |
 United Therapeutics CorpUTHR | $524.36 | -2.64 | -0.50% | $22.98B | 796.57K | 18.79 | 27.90 | |
 AvalonBay Communities, Inc.AVB | $161.31 | -3.93 | -2.38% | $22.89B | 1.65M | 19.95 | 8.19 | |
 Brown & Brown, Inc.BRO | $67.10 | 0.54 | +0.81% | $22.88B | 6.03M | 21.00 | 3.20 | |
 Flex Ltd. Ordinary SharesFLEX | $61.64 | -4.15 | -6.30% | $22.86B | 5.25M | 27.88 | 2.23 | |
Q Qnity Electronics, Inc.Q | $107.60 | -4.34 | -3.88% | $22.74B | 5.04M | -- | -- | |
 Zoom Communications, Inc. Class A Common StockZM | $76.61 | -0.13 | -0.17% | $22.70B | 5.52M | 12.43 | 6.20 | |
 Lennar Corporation Class ALEN | $90.45 | -3.27 | -3.49% | $22.66B | 6.64M | 13.15 | 6.96 | |
 Nomura Holdings, IncNMR | $7.54 | -0.12 | -1.50% | $22.48B | 3.01M | 9.72 | 0.79 | |
 Fox Corporation Class B Common StockFOX | $52.19 | 0.17 | +0.32% | $22.45B | 4.11M | 12.69 | 4.16 | |
 Veralto CorporationVLTO | $88.58 | -1.08 | -1.21% | $22.44B | 5.72M | 24.14 | 3.75 | |
 BioNTech SE - ADRBNTX | $89.32 | 0.01 | +0.01% | $22.42B | 1.57M | -17.02 | -5.24 | |
 Wipro LimitedWIT | $2.15 | -0.04 | -2.05% | $22.42B | 14.88M | 15.29 | 0.14 | |
 Church & Dwight Co., Inc.CHD | $94.64 | 0.06 | +0.06% | $22.41B | 4.78M | 31.36 | 3.02 | |
 Pultegroup, Inc.PHM | $114.50 | -3.34 | -2.84% | $22.30B | 4.07M | 10.47 | 11.12 | |
 VeriSign IncVRSN | $240.87 | 1.22 | +0.51% | $22.28B | 1.91M | 27.58 | 8.81 | |
 PPG Industries, Inc.PPG | $97.14 | -1.24 | -1.26% | $22.26B | 3.64M | 14.33 | 6.94 | |
 Equity ResidentialEQR | $57.98 | -1.33 | -2.24% | $22.19B | 4.11M | 20.06 | 2.93 | |
 Teck Resources LimitedTECK | $45.35 | -2.01 | -4.25% | $22.14B | 9.51M | 22.41 | 2.02 | |
 Regions Financial Corp.RF | $25.32 | 0.11 | +0.42% | $22.08B | 35.14M | 11.17 | 2.29 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.93 | -0.15 | -0.89% | $21.75B | 78.45M | 44.88 | 0.38 | |
 Loews CorporationL | $105.61 | -0.04 | -0.04% | $21.74B | 1.42M | 13.22 | 7.98 | |
 First Citizens BancShares IncFCNCA | $1820.80 | 17.57 | +0.97% | $21.73B | 114.72K | 10.99 | 165.72 | |
 Labcorp Holdings Inc.LH | $263.16 | -0.93 | -0.35% | $21.65B | 818.80K | 25.12 | 10.46 | |
 STERIS plcSTE | $220.24 | 2.32 | +1.07% | $21.58B | 1.58M | 30.69 | 7.17 | |
 NiSource Inc.NI | $45.04 | -1.65 | -3.54% | $21.51B | 5.94M | 23.05 | 1.95 | |
 Quest Diagnostics Inc.DGX | $195.54 | 1.38 | +0.71% | $21.47B | 2.03M | 22.33 | 8.75 | |
 Aercap Holdings N.V.AER | $131.63 | -1.74 | -1.30% | $21.42B | 2.03M | 6.17 | 21.34 | |
 Equifax, IncorporatedEFX | $177.92 | -3.58 | -1.97% | $21.41B | 2.87M | 33.46 | 5.32 | |
 Leidos Holdings, Inc.LDOS | $165.81 | -0.14 | -0.08% | $21.38B | 4.46M | 15.20 | 11.13 | |
 XPO, Inc.XPO | $181.53 | -5.84 | -3.12% | $21.35B | 2.29M | 68.76 | 2.65 | |
 Lennar Corporation Class BLEN.B | $86.11 | -2.20 | -2.50% | $21.32B | 129.19K | 12.37 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $178.38 | -4.20 | -2.30% | $21.29B | 3.12M | 19.62 | 9.09 | |
 KeyCorpKEY | $19.40 | 0.12 | +0.61% | $21.29B | 26.18M | 12.86 | 1.52 | |
 MongoDB, Inc. Class AMDB | $261.00 | -9.16 | -3.39% | $21.11B | 1.69M | -298.54 | -0.88 | |
 Woodward, Inc.WWD | $353.75 | -14.24 | -3.87% | $21.08B | 1.27M | 44.53 | 7.94 | |
 Dollar Tree Inc.DLTR | $105.87 | 0.31 | +0.29% | $21.05B | 4.67M | 17.07 | 6.25 | |
 Korea Electric Power CorpKEP | $15.95 | -0.41 | -2.54% | $21.00B | 524.59K | 3.48 | 4.70 | |
 Everpure, Inc.PSTG | $62.60 | -2.85 | -4.35% | $20.92B | 4.40M | 115.18 | 0.55 | |
 First Solar, Inc.FSLR | $192.96 | -6.69 | -3.35% | $20.87B | 3.60M | 13.68 | 14.21 | |
 Tyson Foods, Inc.TSN | $58.21 | -0.91 | -1.54% | $20.75B | 5.88M | 105.25 | 0.56 | |
 Rogers Communications, Inc.RCI | $38.20 | -0.45 | -1.17% | $20.60B | 1.94M | 4.12 | 9.25 | |
 Broadridge Financial Solutions IncBR | $174.62 | 0.24 | +0.13% | $20.59B | 6.16M | 19.53 | 9.03 | |
 Telus CorporationTU | $13.13 | -0.01 | -0.08% | $20.55B | 6.41M | 25.32 | 0.52 | |
 Roivant Sciences Ltd. Common SharesROIV | $27.72 | -0.08 | -0.30% | $20.45B | 20.86M | -24.42 | -1.17 | |
 Sociedad Quimica y Minera de Chile SASQM | $71.05 | -3.61 | -4.83% | $20.42B | 1.07M | 34.88 | 2.05 | |
 Humana Inc.HUM | $169.93 | 3.48 | +2.09% | $20.41B | 3.99M | 17.31 | 9.82 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $81.42 | -1.99 | -2.39% | $20.39B | 1.79M | 37.00 | 2.20 | |
 Moderna, Inc. Common StockMRNA | $51.38 | -0.99 | -1.90% | $20.36B | 15.48M | -7.09 | -7.27 | |
 Ralph Lauren CorporationRL | $329.89 | -10.32 | -3.03% | $20.32B | 913.06K | 22.85 | 14.69 | |
 NetApp, IncNTAP | $101.15 | -1.94 | -1.88% | $20.16B | 7.69M | 17.08 | 5.98 | |
 Exact Sciences CorpEXAS | $104.94 | 1.02 | +0.98% | $20.04B | 21.56M | -95.42 | -1.10 | |
 US Foods Holding Corp.USFD | $89.50 | 0.17 | +0.19% | $20.03B | 7.33M | 30.89 | 2.94 | |
 Astera Labs, Inc. Common StockALAB | $115.92 | -10.24 | -8.11% | $20.02B | 8.69M | 96.41 | 1.22 | |
 C.H. Robinson Worldwide, Inc.CHRW | $168.96 | -5.85 | -3.35% | $19.98B | 2.79M | 34.88 | 4.83 | |
 General Mills, Inc.GIS | $37.04 | -0.46 | -1.23% | $19.86B | 28.16M | 8.01 | 4.65 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $94.51 | -2.52 | -2.60% | $19.84B | 474.94K | 15.85 | 5.96 | |
 Pan American Silver Corp.PAAS | $46.80 | -1.54 | -3.19% | $19.69B | 28.01M | 18.68 | 2.50 | |
 ATI Inc.ATI | $141.86 | -5.68 | -3.85% | $19.62B | 3.40M | 50.45 | 2.84 | |
 Southwest Airlines Co.LUV | $39.38 | -1.49 | -3.66% | $19.61B | 14.03M | 47.51 | 0.84 | |
 BURLINGTON STORES, INC.BURL | $310.48 | -1.51 | -0.48% | $19.58B | 1.02M | 32.69 | 9.52 | |
 Corpay, Inc.CPAY | $287.77 | 3.39 | +1.19% | $19.56B | 897.31K | 19.11 | 15.04 | |
 Expeditors International of Washington, Inc.EXPD | $146.28 | -0.96 | -0.65% | $19.54B | 1.70M | 24.64 | 5.94 | |
 Atlassian Corporation Class A Common StockTEAM | $73.72 | -0.88 | -1.18% | $19.50B | 6.52M | -102.69 | -0.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $45.37 | -0.16 | -0.36% | $19.49B | 8.39M | 33.70 | 1.35 | |
 Global Payments, Inc.GPN | $68.48 | 0.30 | +0.44% | $19.44B | 5.45M | 12.00 | 5.79 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.92 | -1.23 | -4.21% | $19.35B | 2.57M | 12.58 | 2.19 | |
 InterContinental Hotels Group PlcIHG | $129.26 | -1.66 | -1.27% | $19.33B | 223.80K | -- | -- | |
 Samsara Inc.IOT | $33.15 | -0.51 | -1.52% | $19.30B | 8.29M | -1662.00 | -0.02 | |
 Illumina IncILMN | $124.36 | -2.23 | -1.76% | $19.26B | 2.66M | 23.12 | 5.45 | |
 Smurfit Westrock plcSW | $36.20 | -0.73 | -1.99% | $19.23B | 11.25M | 27.58 | 1.33 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $103.42 | -3.67 | -3.43% | $19.21B | 6.80M | 57.85 | 1.80 | |
 lululemon athletica inc.LULU | $162.72 | -2.85 | -1.72% | $19.20B | 4.95M | 12.31 | 13.30 | |
 nVent Electric plc Ordinary SharesNVT | $116.52 | -6.06 | -4.94% | $19.11B | 4.21M | 27.48 | 4.30 | |
 Revolution Medicines, Inc. Common StockRVMD | $95.79 | -3.50 | -3.52% | $19.11B | 3.38M | -16.32 | -5.91 | |
 JB Hunt Transport Services IncJBHT | $199.83 | -0.37 | -0.18% | $18.99B | 1.70M | 32.69 | 6.14 | |
 T Rowe Price Group IncTROW | $86.22 | -0.87 | -0.99% | $18.93B | 9.44M | 9.38 | 9.25 |
Advertisement