Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Corpay, Inc.CPAY | $397.67 | -0.25 | -0.06% | $26.14B | 310.04K | 24.23 | 16.43 | |
 FirstEnergy Corp.FE | $45.36 | 0.36 | +0.80% | $26.14B | 4.40M | 24.03 | 1.88 | |
 West Pharmaceutical Services, Inc.WST | $367.60 | 1.60 | +0.44% | $26.06B | 357.33K | 47.42 | 7.81 | |
 Super Micro Computer, Inc. Common StockSMCI | $39.98 | -1.88 | -4.48% | $26.00B | 25.52M | 12.37 | 3.20 | |
 LPL Financial Holdings Inc.LPLA | $330.12 | -0.76 | -0.23% | $25.99B | 335.45K | 26.32 | 12.54 | |
 Qnity Electronics, Inc.Q | $123.21 | -3.39 | -2.68% | $25.87B | 1.39M | 44.16 | 2.80 | |
 PPL CorporationPPL | $34.34 | 0.09 | +0.26% | $25.75B | 4.49M | 20.25 | 1.69 | |
 CenterPoint Energy, Inc.CNP | $39.03 | 0.43 | +1.11% | $25.72B | 6.14M | 22.97 | 1.70 | |
 Dover CorporationDOV | $190.88 | 2.05 | +1.09% | $25.69B | 920.69K | 22.98 | 8.30 | |
 ATI Inc.ATI | $187.98 | -3.86 | -2.01% | $25.68B | 920.68K | 55.31 | 3.41 | |
 Quest Diagnostics Inc.DGX | $232.63 | 1.66 | +0.72% | $25.67B | 865.23K | 24.69 | 9.42 | |
 American Water Works Company, IncAWK | $129.55 | 0.67 | +0.52% | $25.65B | 1.33M | 22.37 | 5.77 | |
 Labcorp Holdings Inc.LH | $315.52 | 3.37 | +1.08% | $25.59B | 405.31K | 26.10 | 12.09 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $57.78 | 0.85 | +1.49% | $25.53B | 2.47M | 39.53 | 1.45 | |
 Cincinnati Financial CorpCINF | $165.55 | 2.16 | +1.32% | $25.42B | 446.23K | 7.81 | 21.20 | |
 VICI Properties Inc. Common StockVICI | $23.03 | 0.15 | +0.66% | $25.41B | 9.87M | 8.94 | 2.58 | |
 Expeditors International of Washington, Inc.EXPD | $193.41 | 0.17 | +0.09% | $25.13B | 724.89K | 28.15 | 6.87 | |
 Otis Worldwide CorporationOTIS | $66.75 | 0.80 | +1.21% | $25.09B | 3.51M | 16.95 | 3.89 | |
 Texas Pacific Land CorporationTPL | $365.32 | 4.34 | +1.20% | $25.06B | 213.03K | 46.27 | 7.85 | |
 Hubbell IncorporatedHUBB | $474.05 | -0.06 | -0.01% | $25.05B | 310.62K | 28.07 | 16.89 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.59 | -0.85 | -2.40% | $24.98B | 4.73M | -65.26 | -0.53 | |
 Eversource EnergyES | $66.10 | 0.37 | +0.56% | $24.83B | 1.59M | 17.08 | 3.86 | |
 Rubrik, Inc.RBRK | $120.01 | -5.13 | -4.10% | $24.71B | 3.28M | -94.61 | -1.26 | |
 Copart IncCPRT | $26.48 | -0.84 | -3.07% | $24.60B | 6.96M | 17.14 | 1.55 | |
 Restaurant Brands International Inc.QSR | $71.12 | 0.17 | +0.24% | $24.58B | 2.04M | 18.95 | 3.72 | |
 Fiserv, Inc. Common StockFISV | $46.05 | 0.42 | +0.92% | $24.51B | 5.63M | 8.85 | 5.21 | |
 Samsara Inc.IOT | $41.62 | 0.07 | +0.17% | $24.49B | 2.62M | 261.38 | 0.16 | |
 Trip.com Group Limited - ADRTCOM | $38.76 | -0.14 | -0.36% | $24.41B | 1.96M | 7.99 | 4.85 | |
 Entegris IncENTG | $160.01 | -5.78 | -3.49% | $24.38B | 2.05M | 80.18 | 1.99 | |
 BioNTech SE - ADRBNTX | $95.84 | -1.12 | -1.16% | $24.32B | 1.28M | -12.36 | -7.83 | |
 Ulta Beauty, Inc. Common StockULTA | $567.47 | -2.90 | -0.51% | $24.23B | 545.45K | 20.65 | 27.44 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.74 | 0.50 | +2.06% | $24.18B | 1.21M | 18.19 | 1.36 | |
 Tower Semiconductor LtdTSEM | $216.50 | -12.21 | -5.34% | $24.15B | 2.32M | 84.45 | 2.53 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.04 | 4.18 | +3.80% | $23.97B | 142.63K | 18.00 | 6.34 | |
 SYNCHRONY FINANCIALSYF | $73.62 | 0.82 | +1.13% | $23.95B | 1.84M | 7.54 | 9.76 | |
 Xylem IncXYL | $102.59 | -0.12 | -0.12% | $23.95B | 1.22M | 24.42 | 4.20 | |
 Veralto CorporationVLTO | $98.20 | 1.27 | +1.31% | $23.94B | 844.75K | 24.80 | 3.96 | |
 Casey's General Stores IncCASY | $645.72 | -0.55 | -0.09% | $23.69B | 254.17K | 30.88 | 20.76 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.73 | -0.01 | -0.15% | $23.67B | 4.80M | 18.70 | 0.36 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $37.04 | -0.97 | -2.55% | $23.64B | 2.05M | -- | -- | |
 United Therapeutics CorpUTHR | $550.10 | 0.94 | +0.17% | $23.60B | 840.64K | 19.68 | 27.95 | |
 Fox Corporation Class B Common StockFOX | $55.98 | 0.09 | +0.16% | $23.58B | 842.62K | 14.60 | 3.83 | |
 Church & Dwight Co., Inc.CHD | $99.87 | 1.76 | +1.79% | $23.57B | 1.31M | 31.95 | 3.11 | |
 Liberty Media Corporation Series C Common StockFWONK | $93.81 | -0.23 | -0.24% | $23.52B | 2.39M | 137.98 | 0.68 | |
 First Citizens BancShares IncFCNCA | $2,082.50 | 14.11 | +0.68% | $23.51B | 29.70K | 11.13 | 187.04 | |
 Las Vegas Sands Corp.LVS | $36.15 | -0.02 | -0.06% | $23.43B | 4.34M | 14.07 | 2.57 | |
 Tapestry, Inc. Common StockTPR | $117.22 | 0.98 | +0.84% | $23.35B | 1.53M | 16.06 | 7.29 | |
 InterContinental Hotels Group PlcIHG | $159.85 | -0.83 | -0.52% | $23.35B | 217.74K | -- | -- | |
 Tradeweb Markets Inc. Class A Common StockTW | $110.63 | -0.45 | -0.41% | $23.33B | 872.02K | 26.46 | 4.18 | |
 MACOM Technology Solutions Holdings, IncMTSI | $306.36 | -23.70 | -7.18% | $23.31B | 1.62M | 98.13 | 3.11 | |
 Regions Financial Corp.RF | $27.37 | 0.34 | +1.26% | $23.26B | 10.51M | 11.14 | 2.45 | |
 Principal Financial Group, Inc.PFG | $107.84 | 0.60 | +0.56% | $23.09B | 941.96K | 15.32 | 7.04 | |
 Verisk Analytics, Inc. Common StockVRSK | $177.49 | -0.14 | -0.08% | $23.07B | 661.74K | 27.23 | 6.51 | |
 Genmab A/S ADSGMAB | $37.37 | 0.30 | +0.81% | $23.02B | 3.13M | 29.48 | 1.27 | |
 Aercap Holdings N.V.AER | $146.20 | 1.48 | +1.02% | $23.00B | 882.96K | 7.20 | 20.32 | |
 PPG Industries, Inc.PPG | $103.71 | -0.25 | -0.24% | $23.00B | 1.67M | 14.82 | 6.98 | |
 Roku, Inc. Class A Common StockROKU | $152.81 | -0.04 | -0.03% | $22.66B | 572.92K | 65.21 | 2.34 | |
 Darden Restaurants, Inc.DRI | $199.61 | 1.95 | +0.99% | $22.58B | 1.02M | 19.51 | 10.23 | |
 Grupo Cibest S.A. - ADRCIB | $94.96 | 0.15 | +0.16% | $22.40B | 84.74K | 18.49 | 5.13 | |
 Markel Group Inc.MKL | $1,790.32 | 29.58 | +1.68% | $22.23B | 58.63K | 9.86 | 181.86 | |
 Ralph Lauren CorporationRL | $373.24 | 1.96 | +0.53% | $22.22B | 347.60K | 23.49 | 15.87 | |
 Incyte Genomics IncINCY | $111.36 | -1.43 | -1.27% | $22.18B | 1.48M | 13.94 | 7.85 | |
 NRG Energy, Inc.NRG | $106.37 | -1.60 | -1.48% | $22.15B | 3.13M | 27.88 | 3.78 | |
 Dollar Tree Inc.DLTR | $117.61 | -1.03 | -0.87% | $22.08B | 1.32M | 14.37 | 8.19 | |
 T Rowe Price Group IncTROW | $103.99 | -1.17 | -1.11% | $22.07B | 2.30M | 10.38 | 9.97 | |
 Loews CorporationL | $107.78 | 1.09 | +1.02% | $22.03B | 622.44K | 13.21 | 8.16 | |
 TD SYNNEX CorporationSNX | $273.06 | -0.31 | -0.11% | $21.78B | 447.02K | 16.64 | 16.41 | |
 HF Sinclair CorporationDINO | $122.91 | 1.61 | +1.33% | $21.74B | 2.08M | 11.67 | 10.48 | |
 Global Payments, Inc.GPN | $82.06 | -0.14 | -0.17% | $21.72B | 1.01M | -27.55 | -2.98 | |
 International Flavors & Fragrances Inc.IFF | $84.96 | 0.41 | +0.48% | $21.68B | 1.31M | 77.94 | 1.09 | |
 Liberty Media Corporation Series A Common StockFWONA | $86.39 | -0.28 | -0.32% | $21.67B | 183.03K | 127.12 | 0.68 | |
 Tenet Healthcare Corporation NewTHC | $268.76 | 4.98 | +1.89% | $21.65B | 509.90K | 10.37 | 25.93 | |
 Guardant Health, Inc. Common StockGH | $162.79 | -4.68 | -2.79% | $21.56B | 1.56M | -46.02 | -3.49 | |
 Smurfit Westrock plcSW | $41.07 | -0.22 | -0.53% | $21.54B | 2.45M | 43.70 | 0.94 | |
 Insmed, Inc.INSM | $98.56 | -2.04 | -2.03% | $21.53B | 1.70M | -23.99 | -4.11 | |
 JB Hunt Transport Services IncJBHT | $228.31 | -0.95 | -0.41% | $21.51B | 766.25K | 32.44 | 7.06 | |
 KeyCorpKEY | $20.09 | 0.12 | +0.60% | $21.50B | 12.02M | 11.71 | 1.72 | |
P Pershing Square Inc.PS | $54.22 | -0.37 | -0.68% | $21.48B | 179.35K | -- | -- | |
 Edison InternationalEIX | $55.64 | 0.34 | +0.61% | $21.38B | 3.64M | 5.73 | 9.70 | |
 STERIS plcSTE | $218.98 | 4.58 | +2.14% | $21.36B | 725.95K | 26.78 | 8.18 | |
 Constellation Brands, Inc.STZ | $126.40 | 3.76 | +3.07% | $21.34B | 2.39M | 11.31 | 11.15 | |
 Brown & Brown, Inc.BRO | $63.65 | 0.77 | +1.22% | $21.30B | 1.44M | 20.08 | 3.17 | |
 Pultegroup, Inc.PHM | $111.14 | -0.98 | -0.87% | $21.17B | 1.58M | 11.35 | 9.79 | |
 XPO, Inc.XPO | $180.52 | -2.95 | -1.61% | $21.14B | 830.34K | 53.25 | 3.39 | |
 US Foods Holding Corp.USFD | $97.70 | 0.27 | +0.28% | $21.14B | 1.35M | 30.06 | 3.25 | |
 PTC, INCPTC | $194.39 | -0.06 | -0.03% | $21.05B | 4.21M | 18.74 | 10.34 | |
 Omnicom Group Inc.OMC | $77.07 | 0.59 | +0.77% | $21.05B | 1.80M | 66.13 | 1.16 | |
 Arxis, Inc. Class A Common StockARXS | $47.78 | -0.11 | -0.23% | $20.81B | 843.77K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $83.87 | -0.64 | -0.76% | $20.69B | 7.79M | 55.82 | 1.46 | |
 CMS Energy CorporationCMS | $65.86 | 0.37 | +0.56% | $20.63B | 3.03M | 19.76 | 3.33 | |
 Unity Software Inc.U | $46.68 | -0.20 | -0.43% | $20.57B | 6.17M | -34.37 | -1.36 | |
 Expand Energy Corporation Common StockEXE | $88.81 | 0.59 | +0.67% | $20.56B | 2.13M | 7.67 | 11.58 | |
 Reliance, Inc.RS | $401.12 | -1.33 | -0.33% | $20.42B | 129.86K | 23.26 | 17.20 | |
 YPF Sociedad Anonima - ADRYPF | $51.97 | 1.93 | +3.86% | $20.37B | 717.63K | 27.34 | 1.90 | |
 Packaging Corp of AmericaPKG | $227.82 | -2.69 | -1.17% | $20.30B | 351.81K | 29.58 | 7.70 | |
 Dow Inc.DOW | $28.12 | -0.30 | -1.06% | $20.29B | 6.75M | -15.44 | -1.82 | |
 Viatris Inc. Common StockVTRS | $17.54 | -0.10 | -0.57% | $20.25B | 7.55M | -48.96 | -0.36 | |
 Royal Gold IncRGLD | $236.91 | 0.68 | +0.29% | $20.07B | 323.58K | 25.87 | 9.16 | |
 Nutanix, Inc. Class A Common StockNTNX | $74.14 | -0.49 | -0.66% | $20.05B | 2.62M | 14.36 | 5.16 | |
 Bunge Global SABG | $104.22 | 1.49 | +1.45% | $20.05B | 1.51M | 20.26 | 5.15 |