Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Constellation Brands, Inc.STZ | $146.47 | -0.80 | -0.55% | $25.15B | 5.27K | 22.88 | 6.34 | |
 BioNTech SE - ADRBNTX | $101.50 | -0.41 | -0.40% | $25.15B | 7.54K | -38.10 | -2.63 | |
 Brown & Brown, Inc.BRO | $73.50 | 0.38 | +0.52% | $25.03B | 72.00 | 22.97 | 3.20 | |
 Casey's General Stores IncCASY | $664.60 | -7.16 | -1.07% | $25.01B | 227.00 | 41.50 | 16.26 | |
 Jabil Inc.JBL | $241.09 | -11.07 | -4.39% | $24.96B | 1.77K | 36.76 | 6.43 | |
 Markel Group Inc.MKL | $1982.67 | -37.39 | -1.85% | $24.92B | 221.00 | 11.67 | 169.75 | |
 AvalonBay Communities, Inc.AVB | $177.89 | -1.44 | -0.80% | $24.89B | 2.00 | 24.07 | 7.38 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.78 | -0.11 | -0.66% | $24.79B | 740.00 | 23.51 | 0.66 | |
 Lennar Corporation Class ALEN | $101.17 | -3.13 | -3.00% | $24.76B | 7.20K | 12.55 | 7.99 | |
 Citizens Financial Group, Inc.CFG | $58.04 | -1.52 | -2.56% | $24.54B | 4.53K | 14.92 | 3.87 | |
 Circle Internet Group, Inc.CRCL | $101.91 | -3.94 | -3.72% | $24.53B | 868.20K | -- | -- | |
 Curtiss-Wright Corp.CW | $681.69 | 2.91 | +0.43% | $24.52B | 115.00 | 54.20 | 12.27 | |
 Equifax, IncorporatedEFX | $207.83 | 0.92 | +0.44% | $24.49B | 63.00 | 38.27 | 5.32 | |
 Hubbell IncorporatedHUBB | $471.54 | -4.96 | -1.04% | $24.40B | 226.00 | 27.53 | 16.67 | |
 Mettler-Toledo InternationalMTD | $1209.65 | -51.20 | -4.06% | $24.38B | 172.00 | 28.48 | 42.12 | |
 LPL Financial Holdings Inc.LPLA | $313.56 | -3.14 | -0.99% | $24.32B | 817.00 | 27.59 | 11.01 | |
 Pan American Silver Corp.PAAS | $59.56 | -0.39 | -0.66% | $24.28B | 57.70K | 33.27 | 1.73 | |
 BCE, Inc.BCE | $26.06 | 0.10 | +0.37% | $24.27B | 12.89K | 5.30 | 4.91 | |
 Dow Inc.DOW | $33.28 | -0.45 | -1.34% | $24.03B | 83.92K | -9.07 | -3.69 | |
 Ares Management Corporation Class A Common StockARES | $110.01 | -7.11 | -6.07% | $24.02B | 20.99K | 63.34 | 1.69 | |
 Pultegroup, Inc.PHM | $127.84 | -1.77 | -1.36% | $23.94B | 2.41K | 11.20 | 11.12 | |
 Wipro LimitedWIT | $2.32 | 0.09 | +4.28% | $23.94B | 453.87K | 16.32 | 0.14 | |
 Coterra Energy Inc.CTRA | $31.03 | -0.10 | -0.34% | $23.93B | 35.07K | 14.52 | 2.17 | |
 PPG Industries, Inc.PPG | $106.70 | -5.18 | -4.63% | $23.91B | 629.00 | 15.41 | 6.94 | |
 United Microelectronic Corp.UMC | $9.60 | -0.15 | -1.54% | $23.79B | 8.18K | 17.50 | 0.54 | |
 CMS Energy CorporationCMS | $77.16 | -0.03 | -0.04% | $23.72B | 557.00 | 21.93 | 3.53 | |
 Equity ResidentialEQR | $62.72 | -0.37 | -0.58% | $23.61B | 337.00 | 21.35 | 2.93 | |
 Teck Resources LimitedTECK | $50.54 | -2.94 | -5.49% | $23.60B | 36.60K | 27.11 | 1.78 | |
 General Mills, Inc.GIS | $44.29 | 0.74 | +1.70% | $23.58B | 12.59K | 9.51 | 4.65 | |
 Lennar Corporation Class BLEN.B | $95.09 | -2.78 | -2.83% | $23.48B | 21.00 | 11.90 | 7.99 | |
 Church & Dwight Co., Inc.CHD | $100.70 | 0.90 | +0.90% | $23.44B | 512.00 | 32.79 | 3.02 | |
 SoFi Technologies, Inc. Common StockSOFI | $18.90 | -0.34 | -1.79% | $23.31B | 1.36M | 48.11 | 0.38 | |
 Royal Gold IncRGLD | $279.84 | 3.36 | +1.22% | $23.23B | 4.09K | 37.63 | 7.28 | |
 Veralto CorporationVLTO | $94.33 | -0.85 | -0.90% | $23.07B | 13.41K | 24.82 | 3.75 | |
 Darden Restaurants, Inc.DRI | $203.18 | -2.95 | -1.43% | $23.05B | 27.00 | 20.98 | 9.54 | |
 Fox Corporation Class B Common StockFOX | $54.31 | 0.85 | +1.59% | $22.91B | 121.00 | 12.95 | 4.16 | |
 Broadridge Financial Solutions IncBR | $196.88 | 6.12 | +3.20% | $22.85B | 186.00 | 21.67 | 9.03 | |
 Bunge Global SABG | $116.67 | 3.47 | +3.07% | $22.84B | 5.03K | 21.77 | 5.42 | |
 Regions Financial Corp.RF | $27.04 | -0.70 | -2.51% | $22.79B | 724.71K | 11.52 | 2.29 | |
 STERIS plcSTE | $230.51 | -8.16 | -3.42% | $22.61B | 117.00 | 32.15 | 7.17 | |
 SYNCHRONY FINANCIALSYF | $66.67 | -2.30 | -3.33% | $22.60B | 384.00 | 7.00 | 9.29 | |
 Loews CorporationL | $109.66 | -0.33 | -0.30% | $22.60B | 418.41K | 15.89 | 6.90 | |
 MasTec, Inc.MTZ | $285.61 | -9.61 | -3.25% | $22.59B | 489.00 | 68.02 | 4.21 | |
 Dollar Tree Inc.DLTR | $115.79 | -0.16 | -0.13% | $22.58B | 2.57K | -8.44 | -13.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.50 | 0.17 | +0.23% | $22.50B | 6.17K | 14.86 | 5.14 | |
 Leidos Holdings, Inc.LDOS | $177.89 | 2.16 | +1.23% | $22.50B | 1.80K | 16.60 | 10.72 | |
Q Qnity Electronics, Inc.Q | $110.14 | -5.81 | -5.01% | $22.48B | 8.40K | -- | -- | |
 Williams-Sonoma, Inc.WSM | $186.52 | -7.00 | -3.62% | $22.44B | 60.00 | 20.68 | 9.09 | |
 Woodward, Inc.WWD | $373.90 | -12.96 | -3.35% | $22.24B | 265.00 | 46.98 | 7.94 | |
 VeriSign IncVRSN | $243.78 | 5.12 | +2.14% | $22.24B | 164.00 | 27.53 | 8.81 | |
 Nomura Holdings, IncNMR | $7.69 | -0.17 | -2.10% | $22.24B | 387.00 | 9.59 | 0.79 | |
 NiSource Inc.NI | $46.46 | -0.60 | -1.27% | $22.23B | 1.25K | 24.57 | 1.89 | |
 First Citizens BancShares IncFCNCA | $1892.44 | -49.96 | -2.57% | $22.13B | 1.00 | 11.19 | 165.72 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.33 | -6.34 | -6.63% | $22.09B | 328.08K | -- | -- | |
 ON Semiconductor CorpON | $56.87 | -3.98 | -6.54% | $22.02B | 102.30K | 72.56 | 0.77 | |
 Smurfit Westrock plcSW | $42.85 | -1.65 | -3.70% | $21.92B | 20.97K | 29.24 | 1.43 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $83.77 | -0.23 | -0.28% | $21.92B | 1.31K | 112.18 | 0.78 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.24 | -1.21 | -1.15% | $21.86B | 77.00 | 18.12 | 5.74 | |
 Labcorp Holdings Inc.LH | $269.67 | -6.07 | -2.20% | $21.77B | 288.00 | 25.95 | 10.18 | |
 Atlassian Corporation Class A Common StockTEAM | $83.62 | 1.10 | +1.34% | $21.75B | 19.30K | -114.54 | -0.72 | |
 Rogers Communications, Inc.RCI | $40.23 | -0.35 | -0.86% | $21.74B | 1.00 | 4.35 | 9.25 | |
 Quest Diagnostics Inc.DGX | $199.21 | -4.83 | -2.37% | $21.72B | 29.00 | 23.20 | 8.52 | |
 Tyson Foods, Inc.TSN | $61.43 | -0.64 | -1.03% | $21.71B | 2.33K | 110.13 | 0.56 | |
 MongoDB, Inc. Class AMDB | $270.47 | 6.50 | +2.46% | $21.63B | 8.90K | -305.40 | -0.87 | |
 Aercap Holdings N.V.AER | $136.10 | -4.71 | -3.34% | $21.56B | 1.66K | 6.28 | 21.11 | |
 Flex Ltd. Ordinary SharesFLEX | $59.91 | -3.60 | -5.67% | $21.54B | 2.31K | 26.27 | 2.23 | |
 XPO, Inc.XPO | $188.65 | -17.69 | -8.58% | $21.50B | 537.00 | 69.26 | 2.65 | |
 LyondellBasell Industries N.V. Class ALYB | $67.11 | 1.27 | +1.93% | $21.46B | 44.24K | -28.58 | -2.33 | |
 Telus CorporationTU | $13.70 | -0.07 | -0.51% | $21.37B | 309.23K | 24.89 | 0.55 | |
 United Therapeutics CorpUTHR | $478.16 | -6.79 | -1.40% | $21.36B | 1.57K | 18.47 | 26.39 | |
 Humana Inc.HUM | $179.15 | -1.63 | -0.90% | $21.34B | 3.90K | 16.58 | 10.67 | |
 KeyCorpKEY | $19.86 | -0.51 | -2.51% | $21.25B | 40.24K | 12.83 | 1.52 | |
 Centene CorporationCNC | $43.65 | 0.40 | +0.92% | $21.19B | 1.78K | -3.98 | -10.82 | |
 Global Payments, Inc.GPN | $76.40 | -1.88 | -2.40% | $20.99B | 121.00 | 10.53 | 7.12 | |
 Tencent Music Entertainment Group - ADRTME | $13.62 | 0.13 | +0.93% | $20.86B | 17.49K | 14.10 | 0.96 | |
 Corpay, Inc.CPAY | $314.40 | -9.95 | -3.07% | $20.85B | 5.00 | 20.38 | 15.04 | |
 Moderna, Inc. Common StockMRNA | $52.52 | -1.27 | -2.37% | $20.83B | 414.47K | -6.54 | -8.07 | |
 SBA Communications CorpSBAC | $196.58 | 0.91 | +0.47% | $20.79B | 162.00 | 25.65 | 7.67 | |
 CoStar Group IncCSGP | $48.38 | -0.51 | -1.05% | $20.60B | 8.42K | 981.60 | 0.05 | |
 Tenet Healthcare Corporation NewTHC | $236.95 | -4.81 | -1.99% | $20.49B | 12.00 | 16.15 | 14.59 | |
 International Paper Co.IP | $39.53 | -1.78 | -4.31% | $20.48B | 4.12K | -5.78 | -6.71 | |
 Alamos Gold Inc. Class A Common SharesAGI | $49.89 | 0.49 | +1.00% | $20.46B | 39.00K | 38.06 | 1.28 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.78 | -0.93 | -3.14% | $20.44B | 326.00 | -50.99 | -0.56 | |
 Everpure, Inc.PSTG | $60.90 | -0.21 | -0.35% | $20.17B | 30.08K | 160.79 | 0.38 | |
 Stellantis N.V.STLA | $7.15 | -0.10 | -1.44% | $20.14B | 496.89K | -- | -- | |
 C.H. Robinson Worldwide, Inc.CHRW | $179.64 | -5.10 | -2.76% | $20.13B | 302.00 | 35.13 | 4.83 | |
 Ralph Lauren CorporationRL | $338.36 | -14.94 | -4.23% | $20.12B | 457.00 | 22.63 | 14.69 | |
 ATI Inc.ATI | $150.09 | -4.18 | -2.71% | $20.07B | 5.13K | 51.61 | 2.84 | |
 Samsara Inc.IOT | $35.36 | 5.79 | +19.59% | $20.05B | 42.79K | -434.31 | -0.08 | |
 First Solar, Inc.FSLR | $189.21 | -2.61 | -1.36% | $19.98B | 10.51K | 14.30 | 13.02 | |
 Futu Holdings Limited - ADRFUTU | $143.46 | -0.97 | -0.67% | $19.96B | 45.72K | 16.05 | 8.93 | |
 RB Global, Inc.RBA | $104.19 | -2.25 | -2.11% | $19.95B | 1.25K | 51.34 | 2.09 | |
 US Foods Holding Corp.USFD | $90.21 | -1.95 | -2.11% | $19.87B | 1.43K | 37.55 | 2.40 | |
 Korea Electric Power CorpKEP | $16.33 | -0.28 | -1.69% | $19.87B | 15.82K | 3.39 | 4.56 | |
 Southwest Airlines Co.LUV | $41.56 | -2.34 | -5.33% | $19.85B | 56.36K | 48.10 | 0.84 | |
 Amcor plc Ordinary SharesAMCR | $43.28 | -0.39 | -0.90% | $19.81B | 1.45K | 28.02 | 1.53 | |
 Packaging Corp of AmericaPKG | $222.52 | -3.56 | -1.58% | $19.81B | 21.00 | 25.91 | 8.57 | |
 Exact Sciences CorpEXAS | $103.50 | 0.18 | +0.17% | $19.76B | 266.00 | -19.46 | -5.32 | |
 Astera Labs, Inc. Common StockALAB | $119.20 | -0.78 | -0.65% | $19.74B | 52.98K | 104.50 | 1.11 | |
 NetApp, IncNTAP | $101.06 | -0.98 | -0.96% | $19.71B | 879.00 | 17.37 | 5.75 |
Advertisement