Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Estee Lauder Companies Inc. Class AEL | $83.49 | 0.59 | +0.71% | $26.51B | 3.17M | 37.58 | -0.50 | |
 Reddit, Inc.RDDT | $173.45 | -10.46 | -5.69% | $26.44B | 5.97M | 52.82 | 2.62 | |
 Dollar General Corp.DG | $103.70 | 0.18 | +0.17% | $26.37B | 2.79M | 17.48 | 6.85 | |
 Teck Resources LimitedTECK | $61.67 | -5.61 | -8.34% | $26.34B | 4.84M | 24.62 | 2.02 | |
 FTAI Aviation Ltd. Common StockFTAI | $234.05 | -16.04 | -6.41% | $26.17B | 954.10K | 55.23 | 4.62 | |
 Everpure, Inc.P | $72.17 | -6.34 | -8.08% | $26.08B | 3.81M | -- | -- | |
 Texas Pacific Land CorporationTPL | $389.79 | -16.94 | -4.16% | $26.06B | 291.13K | 54.18 | 6.98 | |
 Biogen Inc. Common StockBIIB | $195.34 | -1.11 | -0.57% | $25.99B | 880.44K | 11.58 | 8.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.82 | -0.43 | -0.87% | $25.95B | 1.39M | 23.50 | 1.90 | |
 Veeva Systems Inc.VEEV | $172.61 | -5.99 | -3.35% | $25.66B | 2.50M | 28.20 | 5.41 | |
 Cincinnati Financial CorpCINF | $165.29 | 4.63 | +2.88% | $25.52B | 523.42K | 20.62 | 15.17 | |
 Fair Isaac CorporationFICO | $1137.33 | -29.37 | -2.52% | $25.44B | 199.46K | 41.97 | 27.02 | |
 DexCom, Inc.DXCM | $72.86 | 0.27 | +0.37% | $25.28B | 4.86M | 31.43 | 2.10 | |
 LPL Financial Holdings Inc.LPLA | $288.49 | -3.35 | -1.15% | $25.22B | 1.13M | 15.66 | 11.01 | |
 SYNCHRONY FINANCIALSYF | $70.84 | 0.06 | +0.08% | $25.20B | 3.00M | 7.69 | 9.29 | |
 United Therapeutics CorpUTHR | $549.87 | 2.18 | +0.40% | $25.19B | 663.25K | 20.60 | 27.90 | |
 W.R. Berkley CorporationWRB | $68.57 | 2.26 | +3.41% | $25.17B | 1.92M | 15.67 | 4.45 | |
 XPO, Inc.XPO | $218.94 | -0.32 | -0.15% | $24.86B | 1.03M | 56.76 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $101.62 | -3.59 | -3.41% | $24.76B | 3.61M | 23.67 | 6.20 | |
 VeriSign IncVRSN | $294.92 | 1.13 | +0.38% | $24.75B | 516.71K | 30.63 | 8.81 | |
 CMS Energy CorporationCMS | $72.04 | 1.68 | +2.39% | $24.62B | 4.71M | 22.14 | 3.53 | |
 Nomura Holdings, IncNMR | $8.41 | -0.24 | -2.77% | $24.59B | 1.57M | 10.61 | 0.79 | |
 PPG Industries, Inc.PPG | $113.80 | 1.84 | +1.64% | $24.55B | 1.93M | 14.47 | 6.94 | |
 Markel Group Inc.MKL | $1818.67 | 40.32 | +2.27% | $24.55B | 69.83K | 16.79 | 169.75 | |
 Regions Financial Corp.RF | $28.54 | 0.11 | +0.39% | $24.31B | 9.46M | 12.03 | 2.29 | |
 Aercap Holdings N.V.AER | $136.94 | 0.50 | +0.37% | $24.24B | 820.67K | 9.41 | 21.34 | |
 Tractor Supply CoTSCO | $29.78 | 0.41 | +1.40% | $24.01B | 8.60M | 22.05 | 2.07 | |
 Pan American Silver Corp.PAAS | $47.58 | -5.47 | -10.31% | $23.98B | 8.01M | 23.30 | 2.50 | |
 United Microelectronic Corp.UMC | $19.70 | -1.09 | -5.24% | $23.94B | 32.09M | 17.65 | 0.54 | |
 Expand Energy Corporation Common StockEXE | $92.07 | -1.33 | -1.42% | $23.92B | 3.48M | 16.34 | 7.54 | |
 First Citizens BancShares IncFCNCA | $2075.10 | 27.78 | +1.36% | $23.85B | 73.24K | 11.20 | 165.72 | |
 Fox Corporation Class B Common StockFOX | $59.88 | 1.15 | +1.96% | $23.81B | 918.11K | 11.91 | 4.16 | |
 Bunge Global SABG | $126.46 | -2.96 | -2.29% | $23.79B | 1.32M | 16.66 | 5.42 | |
 Humana Inc.HUM | $350.08 | 0.28 | +0.08% | $23.69B | 1.74M | 11.52 | 9.82 | |
 Wipro LimitedWIT | $2.10 | 0.03 | +1.45% | $23.67B | 7.30M | 16.14 | 0.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.24 | -0.11 | -2.06% | $23.61B | 929.34K | -- | -- | |
 FedEx Freight Holding Company, Inc.FDXF | $167.84 | 10.13 | +6.42% | $23.48B | 2.92M | -- | -- | |
 Sociedad Quimica y Minera de Chile SASQM | $75.43 | -2.26 | -2.91% | $23.47B | 1.25M | 40.08 | 2.05 | |
 AvalonBay Communities, Inc.AVB | $189.72 | 0.53 | +0.28% | $23.44B | 874.65K | 15.05 | 8.19 | |
 Pultegroup, Inc.PHM | $118.40 | 0.18 | +0.15% | $23.42B | 1.28M | 10.68 | 11.12 | |
 Woodward, Inc.WWD | $357.74 | -2.62 | -0.73% | $23.40B | 655.64K | 50.91 | 7.94 | |
 Ralph Lauren CorporationRL | $366.55 | -0.17 | -0.05% | $23.31B | 593.01K | 24.00 | 14.69 | |
 Ulta Beauty, Inc. Common StockULTA | $467.07 | 4.55 | +0.98% | $23.30B | 1.08M | 20.79 | 25.63 | |
 Fidelity National Information Services, Inc.FIS | $40.95 | -0.53 | -1.28% | $23.30B | 4.68M | 7.86 | 0.73 | |
 LyondellBasell Industries N.V. Class ALYB | $64.50 | -1.68 | -2.54% | $23.28B | 5.78M | 42.51 | -2.33 | |
 NiSource Inc.NI | $46.61 | 0.76 | +1.66% | $23.23B | 2.95M | 25.51 | 1.95 | |
 KeyCorpKEY | $21.76 | 0.09 | +0.42% | $23.22B | 12.56M | 14.43 | 1.52 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.35 | -0.14 | -2.55% | $23.22B | 9.89M | 19.46 | 2.19 | |
 BioNTech SE - ADRBNTX | $88.08 | -1.51 | -1.69% | $23.12B | 837.47K | -- | -5.24 | |
 SBA Communications CorpSBAC | $208.02 | 0.17 | +0.08% | $23.11B | 682.70K | 17.04 | 9.53 | |
 Tyson Foods, Inc.TSN | $58.73 | 1.85 | +3.25% | $23.03B | 4.51M | 16.56 | 0.56 | |
 Tower Semiconductor LtdTSEM | $235.48 | -25.83 | -9.88% | $22.92B | 1.61M | 105.61 | 1.93 | |
 Brown & Brown, Inc.BRO | $58.86 | 1.48 | +2.58% | $22.85B | 2.28M | 15.61 | 3.20 | |
 Equity ResidentialEQR | $68.19 | 0.29 | +0.43% | $22.83B | 2.16M | 15.15 | 2.93 | |
 Loews CorporationL | $107.57 | 2.55 | +2.43% | $22.82B | 750.99K | 13.90 | 7.98 | |
 Church & Dwight Co., Inc.CHD | $96.74 | 2.62 | +2.78% | $22.78B | 2.16M | 27.32 | 3.02 | |
 Williams-Sonoma, Inc.WSM | $204.98 | -3.11 | -1.49% | $22.77B | 829.76K | 21.62 | 8.85 | |
 Royal Gold IncRGLD | $206.07 | -14.10 | -6.40% | $22.52B | 755.83K | 36.36 | 6.81 | |
 Labcorp Holdings Inc.LH | $265.15 | 4.18 | +1.60% | $22.52B | 429.27K | 16.62 | 10.46 | |
 Darden Restaurants, Inc.DRI | $198.12 | 4.66 | +2.41% | $22.49B | 960.49K | 19.67 | 9.45 | |
 BCE, Inc.BCE | $24.41 | 0.33 | +1.37% | $22.28B | 4.19M | 11.94 | 4.91 | |
 Verisk Analytics, Inc. Common StockVRSK | $181.73 | 1.73 | +0.96% | $22.19B | 1.90M | 23.69 | 6.49 | |
 Astera Labs, Inc. Common StockALAB | $317.06 | -40.99 | -11.45% | $22.17B | 7.31M | 119.87 | 1.22 | |
 FabrinetFN | $621.25 | -93.53 | -13.09% | $22.15B | 919.39K | 58.71 | 10.44 | |
 Smurfit Westrock plcSW | $41.28 | -1.00 | -2.37% | $22.09B | 3.69M | 20.07 | 1.33 | |
 Veralto CorporationVLTO | $86.05 | 1.31 | +1.55% | $22.01B | 2.00M | 22.92 | 3.75 | |
 On Holding AGONON | $37.08 | -0.39 | -1.04% | $21.98B | 4.17M | 47.83 | 0.72 | |
 Lennar Corporation Class ALEN | $90.49 | -1.39 | -1.51% | $21.96B | 2.12M | 13.06 | 6.96 | |
 STERIS plcSTE | $212.35 | 0.11 | +0.05% | $21.94B | 1.13M | 22.20 | 7.17 | |
 Equifax, IncorporatedEFX | $172.13 | 1.14 | +0.67% | $21.94B | 1.24M | 23.75 | 5.32 | |
 Quest Diagnostics Inc.DGX | $200.29 | 4.17 | +2.13% | $21.90B | 816.17K | 20.08 | 8.75 | |
 ATI Inc.ATI | $177.47 | -3.63 | -2.00% | $21.78B | 1.27M | 49.27 | 2.84 | |
M Madison Air Solutions CorporationMAIR | $40.14 | -3.26 | -7.51% | $21.76B | 1.17M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $92.33 | -3.45 | -3.60% | $21.60B | 3.15M | 15.10 | 10.28 | |
 InterContinental Hotels Group PlcIHG | $162.15 | 1.64 | +1.02% | $21.53B | 215.12K | -- | -- | |
 Carpenter Technology CorpCRS | $483.60 | -9.02 | -1.83% | $21.48B | 614.87K | 48.72 | 8.61 | |
 Lennar Corporation Class BLEN.B | $88.66 | -1.12 | -1.25% | $21.45B | 41.03K | 12.75 | 6.96 | |
 Corpay, Inc.CPAY | $347.45 | -9.73 | -2.72% | $21.45B | 492.41K | 15.12 | 15.04 | |
 Omnicom Group Inc.OMC | $75.31 | -0.32 | -0.42% | $21.34B | 2.90M | 8.73 | 0.49 | |
 JB Hunt Transport Services IncJBHT | $284.95 | 1.64 | +0.58% | $21.31B | 1.15M | 36.68 | 6.14 | |
 BURLINGTON STORES, INC.BURL | $317.05 | -4.92 | -1.53% | $21.26B | 601.37K | 34.25 | 9.52 | |
 First Solar, Inc.FSLR | $279.01 | -35.94 | -11.41% | $21.19B | 3.90M | 13.88 | 14.21 | |
 BWX Technologies, Inc.BWXT | $185.95 | -4.81 | -2.52% | $21.10B | 682.28K | 57.43 | 3.57 | |
 Circle Internet Group, Inc.CRCL | $80.28 | -10.26 | -11.33% | $21.00B | 24.73M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $162.86 | -11.02 | -6.34% | $20.80B | 2.04M | 38.51 | 4.30 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.03 | -1.12 | -6.53% | $20.75B | 81.74M | 42.82 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $80.94 | 1.78 | +2.25% | $20.50B | 140.94K | 37.19 | 2.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.58 | -0.95 | -3.22% | $20.38B | 4.64M | -- | -1.17 | |
 Albemarle CorporationALB | $155.44 | -10.21 | -6.16% | $20.32B | 1.79M | -- | -5.75 | |
 US Foods Holding Corp.USFD | $84.61 | 2.41 | +2.93% | $20.28B | 5.01M | 25.09 | 2.94 | |
 Moderna, Inc. Common StockMRNA | $47.44 | -4.15 | -8.04% | $20.25B | 6.08M | -- | -7.27 | |
 Dollar Tree Inc.DLTR | $108.80 | -0.47 | -0.43% | $20.24B | 2.04M | 17.69 | 6.25 | |
 Entegris IncENTG | $125.41 | -14.47 | -10.34% | $20.16B | 4.67M | 48.23 | 1.54 | |
 lululemon athletica inc.LULU | $114.23 | -10.69 | -8.56% | $20.10B | 16.21M | 12.52 | 13.30 | |
 C.H. Robinson Worldwide, Inc.CHRW | $184.09 | -0.50 | -0.27% | $20.06B | 1.00M | 33.44 | 4.83 | |
 T Rowe Price Group IncTROW | $105.99 | -0.97 | -0.91% | $20.05B | 1.48M | 9.48 | 9.25 | |
 Principal Financial Group, Inc.PFG | $105.22 | 1.71 | +1.65% | $20.00B | 1.42M | 11.18 | 5.27 | |
 Snap-on IncorporatedSNA | $379.77 | 0.87 | +0.23% | $19.98B | 307.89K | 20.33 | 19.19 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $206.89 | -10.61 | -4.88% | $19.91B | 15.92M | 59.96 | 1.80 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $87.68 | 1.71 | +1.99% | $19.86B | 2.12M | 40.29 | 2.20 |
Advertisement