Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ANFI
Amira Nature Foods Ltd
0.7273
N/AN/A
0.7100
0.8300
0.7273
10:29GMTAmira Nature Foods Ltd
ANGI
Angie's List Inc
13.090
N/AN/A
12.940
13.280
13.090
10:29GMTAngie's List Inc
ANGO
AngioDynamics Inc
21.530
N/AN/A
21.430
21.700
21.530
10:29GMTAngioDynamics Inc
ANH
Anworth Mortgage Asset Corp
3.8800
N/AN/A
3.8500
3.9100
3.8800
10:29GMTAnworth Mortgage Asset Corp
ANHPA
Anworth Mortgage Asset Corp
26.040
N/AN/A
26.040
26.230
26.040
10:29GMTAnworth Mortgage Asset Corp
ANHPB
Anworth Mortgage Asset Corp
22.529
N/AN/A
22.529
22.529
22.529
10:29GMTAnworth Mortgage Asset Corp
ANHPC
Anworth Mortgage Asset Corp
25.490
N/AN/A
25.390
25.495
25.490
10:29GMTAnworth Mortgage Asset Corp
ANIK
Anika Therapeutics Inc
41.080
N/AN/A
40.445
41.350
41.080
10:29GMTAnika Therapeutics Inc
ANIP
ANI Pharmaceuticals Inc
81.000
N/AN/A
80.320
81.880
81.000
10:29GMTANI Pharmaceuticals Inc
ANSS
Ansys Inc
207.56
N/AN/A
206.38
209.67
207.56
10:29GMTAnsys Inc
ANTH
Anthera Pharmaceuticals Inc
0.0599
N/AN/A
0.0500
0.0599
0.0599
10:29GMTAnthera Pharmaceuticals Inc
ANTM
Anthem Inc
304.57
N/AN/A
297.01
305.04
304.57
10:29GMTAnthem Inc
ANW
Aegean Marine Petroleum Network Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
10:29GMTAegean Marine Petroleum Network Inc
ANY
Sphere 3D Corp
1.4100
N/AN/A
1.3200
1.4500
1.4100
10:29GMTSphere 3D Corp
AOBC
American Outdoor Brands Corp
9.5000
N/AN/A
9.3950
9.5500
9.5000
10:29GMTAmerican Outdoor Brands Corp
AOD
Alpine Ttl Dyn Div Shs of Benef Interest
8.3900
N/AN/A
8.3900
8.4300
8.3900
10:29GMTAlpine Ttl Dyn Div Shs of Benef Interest
AOI
Alliance One International Inc
15.200
N/AN/A
15.070
15.779
15.200
10:29GMTAlliance One International Inc
AON
Aon PLC
197.04
N/AN/A
194.10
197.43
197.04
10:29GMTAon PLC
AOS
A.O.Smith Corp
43.990
N/AN/A
43.890
44.580
43.990
10:29GMTA.O.Smith Corp
AOSL
Alpha & Omega Semiconductor Ltd
9.2400
N/AN/A
8.9100
9.3200
9.2400
10:29GMTAlpha & Omega Semiconductor Ltd
AP
Ampco-Pittsburgh Corp
3.5700
N/AN/A
3.5500
3.7100
3.5700
10:29GMTAmpco-Pittsburgh Corp
APA
Apache Corp
23.550
N/AN/A
23.290
24.500
23.550
10:29GMTApache Corp
APAM
Artisan Partners Asset Management Inc
28.760
N/AN/A
28.160
28.920
28.760
10:29GMTArtisan Partners Asset Management Inc
APB
Asia Pacific Fd Shs
11.540
N/AN/A
11.530
11.550
11.540
10:29GMTAsia Pacific Fd Shs
APC
Anadarko Petroleum Corp
72.970
N/AN/A
72.760
73.150
72.970
10:29GMTAnadarko Petroleum Corp
APD
Air Products & Chemicals Inc
225.54
N/AN/A
223.81
226.22
225.54
10:29GMTAir Products & Chemicals Inc
APDN
Applied DNA Sciences Inc
0.3460
N/AN/A
0.3250
0.4100
0.3460
10:29GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
31.750
N/AN/A
31.225
31.880
31.750
10:29GMTAmerican Public Education Inc
APEN
Apollo Endosurgery Inc
3.0400
N/AN/A
3.0000
3.1500
3.0400
10:29GMTApollo Endosurgery Inc
APF
MS Asia-Pacific Fd Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
10:29GMTMS Asia-Pacific Fd Shs
APH
Amphenol Corporation
96.460
N/AN/A
95.970
97.043
96.460
10:29GMTAmphenol Corporation
APLE
Apple Hospitality REIT Inc
15.600
N/AN/A
15.485
15.670
15.600
10:29GMTApple Hospitality REIT Inc
APLP
Archrock Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
10:29GMTArchrock Partners LP
APO
Apollo Global Management LLC
34.250
N/AN/A
33.530
35.020
34.250
10:29GMTApollo Global Management LLC
APOG
Apogee Enterprises Inc
40.270
N/AN/A
40.020
40.650
40.270
10:29GMTApogee Enterprises Inc
APOP
Cellect Biotech Shs Sponsored American Depositary Share Repr 20 Shs
0.4968
N/AN/A
0.4931
0.5200
0.4968
10:29GMTCellect Biotech Shs Sponsored American Depositary Share Repr 20 Shs
APPF
AppFolio Inc
107.61
N/AN/A
105.24
108.00
107.61
10:29GMTAppFolio Inc
APPN
Appian Corporation
36.610
N/AN/A
35.720
36.730
36.610
10:29GMTAppian Corporation
APPS
Digital Turbine Inc
5.2100
N/AN/A
5.1500
5.2600
5.2100
10:29GMTDigital Turbine Inc
APRI
Apricus Biosciences Inc
2.0200
N/AN/A
2.0100
2.1000
2.0200
10:29GMTApricus Biosciences Inc
APTI
Apptio Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
10:29GMTApptio Inc
APTO
Aptose Biosciences Inc
2.9600
N/AN/A
2.8900
3.0600
2.9600
10:29GMTAptose Biosciences Inc
APTS
Preferred Apartment Communities Inc
14.760
N/AN/A
14.640
14.840
14.760
10:29GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
34.300
N/AN/A
34.040
34.430
34.300
10:29GMTAmerigas Partners LP
APVO
Aptevo Therapeutics Inc
0.8739
N/AN/A
0.8617
0.8900
0.8739
10:29GMTAptevo Therapeutics Inc
AQB
AquaBounty Technologies Inc
3.5400
N/AN/A
3.4500
3.6399
3.5400
10:29GMTAquaBounty Technologies Inc
AQMS
Aqua Metals Inc
1.8300
N/AN/A
1.8000
1.8900
1.8300
10:29GMTAqua Metals Inc
AQN
Algonquin Power & Utilities Corp
12.640
N/AN/A
12.490
12.670
12.640
10:29GMTAlgonquin Power & Utilities Corp
AQXP
Aquinox Pharmaceuticals Inc
2.4700
N/AN/A
2.4300
2.5000
2.4700
10:29GMTAquinox Pharmaceuticals Inc
AR
Antero Resources Corporation
4.7200
N/AN/A
4.5700
4.7600
4.7200
10:29GMTAntero Resources Corporation

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers