Associated Capital Group Inc - Class A (AC) Historical Prices & Data

Associated Capital Group Inc - Class A Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	32.49	32.15	32.15	32.49	1.06%
Apr 29, 2024	32.49	32.19	32.30	32.49	0.59%
Apr 26, 2024	32.38	32.00	32.21	32.33	0.37%
Apr 25, 2024	32.50	32.30	32.41	32.37	-0.13%
Apr 24, 2024	32.91	32.58	32.91	32.78	-0.40%
Apr 23, 2024	32.89	32.06	32.06	32.72	2.06%
Apr 22, 2024	32.75	32.35	32.35	32.43	0.25%
Apr 19, 2024	32.52	32.28	32.29	32.28	-0.03%
Apr 18, 2024	32.53	32.02	32.02	32.53	1.59%
Apr 17, 2024	32.48	31.98	32.48	32.30	-0.55%
Apr 16, 2024	32.55	32.00	32.02	32.24	0.69%
Apr 15, 2024	32.48	32.13	32.13	32.22	0.28%
Apr 12, 2024	32.23	31.84	31.84	32.23	1.22%
Apr 11, 2024	32.89	31.92	32.28	31.92	-1.11%
Apr 10, 2024	32.74	32.37	32.68	32.53	-0.46%
Apr 9, 2024	32.68	32.48	32.68	32.48	-0.61%
Apr 8, 2024	32.51	32.05	32.08	32.38	0.94%
Apr 5, 2024	32.46	31.73	31.73	32.39	2.08%
Apr 4, 2024	32.33	31.55	31.55	32.33	2.47%
Apr 3, 2024	32.50	31.60	32.35	32.10	-0.77%
Apr 2, 2024	32.57	32.01	32.01	32.24	0.72%
Apr 1, 2024	32.89	32.43	32.49	32.43	-0.18%

Highest:32.91

Lowest:31.55

Average:32.37

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks