Arch Capital Group Ltd (ACGL) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Arch Capital Group Ltd
ACGL
(Nasdaq - US)
Closed
100.71
-0.03 (-0.03%)
in:usd•As of: Nov 29, 2024 12:59 UTC -5
Open
100.80
High
101.33
Low
100.27

Arch Capital Group Ltd Historical Rates

Frequency

Daily

From Nov 2, 2024 to Dec 2, 2024

Date	High	Low	Open	Close	% Change
Nov 29, 2024	101.28	100.27	100.83	100.72	-0.11%
Nov 27, 2024	101.66	100.48	100.79	100.74	-0.05%
Nov 26, 2024	100.69	99.42	100.10	100.41	0.31%
Nov 25, 2024	100.62	98.83	99.91	100.06	0.15%
Nov 22, 2024	99.80	98.03	98.62	99.69	1.08%
Nov 21, 2024	98.78	95.52	95.66	98.59	3.06%
Nov 20, 2024	96.03	94.00	95.83	95.71	-0.13%
Nov 19, 2024	96.58	95.28	96.09	95.69	-0.42%
Nov 18, 2024	97.14	95.75	96.55	96.98	0.45%
Nov 15, 2024	97.34	95.60	95.60	96.83	1.28%
Nov 14, 2024	97.09	94.75	96.38	95.14	-1.29%
Nov 13, 2024	97.11	95.80	96.24	96.21	-0.03%
Nov 12, 2024	96.38	95.28	95.57	96.15	0.61%
Nov 11, 2024	97.47	95.16	97.25	95.57	-1.73%
Nov 8, 2024	98.10	96.04	97.42	96.85	-0.59%
Nov 7, 2024	97.14	94.82	96.86	94.90	-2.02%
Nov 6, 2024	96.96	95.23	96.88	96.71	-0.18%
Nov 5, 2024	91.78	90.39	90.56	91.76	1.32%
Nov 4, 2024	91.55	90.29	91.43	90.34	-1.20%

Highest:101.66

Lowest:90.29

Average:96.79

Difference:9.29

% Change:10.16%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker