Arch Capital Group Ltd Historical Rates
Frequency
From Feb 25, 2023 to Mar 25, 2023 | | | | | |
|---|
| Mar 24, 2023 | 66.06 | 63.69 | 64.90 | 66.05 | 1.77% |
| Mar 23, 2023 | 66.78 | 64.92 | 65.78 | 65.60 | -0.27% |
| Mar 22, 2023 | 67.58 | 65.84 | 67.04 | 65.87 | -1.75% |
| Mar 21, 2023 | 67.52 | 66.74 | 66.96 | 67.21 | 0.37% |
| Mar 20, 2023 | 66.05 | 63.64 | 63.65 | 65.61 | 3.08% |
| Mar 17, 2023 | 65.63 | 63.03 | 65.45 | 63.15 | -3.51% |
| Mar 16, 2023 | 66.70 | 62.10 | 62.10 | 66.07 | 6.39% |
| Mar 15, 2023 | 65.43 | 62.38 | 64.52 | 62.74 | -2.76% |
| Mar 14, 2023 | 67.41 | 65.65 | 66.50 | 67.34 | 1.26% |
| Mar 13, 2023 | 66.00 | 64.21 | 65.38 | 65.18 | -0.31% |
| Mar 10, 2023 | 68.37 | 66.25 | 68.10 | 66.61 | -2.19% |
| Mar 9, 2023 | 70.44 | 68.07 | 70.44 | 68.38 | -2.92% |
| Mar 8, 2023 | 71.60 | 69.62 | 71.21 | 70.29 | -1.29% |
| Mar 7, 2023 | 71.79 | 70.36 | 71.64 | 70.99 | -0.91% |
| Mar 6, 2023 | 72.28 | 71.16 | 71.32 | 71.70 | 0.53% |
| Mar 3, 2023 | 71.75 | 70.56 | 70.89 | 71.30 | 0.58% |
| Mar 2, 2023 | 71.14 | 69.92 | 70.78 | 70.90 | 0.17% |
| Mar 1, 2023 | 70.98 | 69.61 | 69.69 | 70.97 | 1.84% |
| Feb 28, 2023 | 70.34 | 69.38 | 69.38 | 70.00 | 0.89% |
| Feb 27, 2023 | 69.44 | 68.93 | 69.36 | 69.21 | -0.22% |
Highest:72.28 | Lowest:62.10 | Average:67.76 | Difference:-3.31 | % Change:-4.77% |
Data Vendor:
