Arch Capital Group Ltd (ACGL) Historical Prices & Data

Arch Capital Group Ltd Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	92.97	90.91	91.89	92.93	1.13%
Apr 18, 2024	91.92	90.89	91.32	91.39	0.08%
Apr 17, 2024	90.94	89.94	90.63	90.63	0.00%
Apr 16, 2024	91.19	89.60	90.25	90.86	0.68%
Apr 15, 2024	91.85	89.75	91.14	89.76	-1.51%
Apr 12, 2024	91.72	89.23	91.31	89.98	-1.46%
Apr 11, 2024	92.02	90.91	91.49	91.31	-0.20%
Apr 10, 2024	92.64	91.16	91.34	92.19	0.93%
Apr 9, 2024	94.77	90.70	94.46	91.22	-3.43%
Apr 8, 2024	94.97	93.72	94.83	94.55	-0.30%
Apr 5, 2024	95.01	91.65	92.00	94.90	3.15%
Apr 4, 2024	92.64	90.83	92.19	91.09	-1.19%
Apr 3, 2024	92.46	91.49	91.49	92.23	0.81%
Apr 2, 2024	92.93	91.24	92.57	91.49	-1.17%
Apr 1, 2024	93.12	91.90	92.60	92.31	-0.31%
Mar 28, 2024	92.56	91.17	91.92	92.44	0.57%
Mar 27, 2024	91.74	90.83	91.03	91.48	0.49%
Mar 26, 2024	91.56	90.22	90.94	90.59	-0.38%
Mar 25, 2024	91.33	90.01	90.86	90.99	0.14%
Mar 22, 2024	90.84	89.95	90.83	90.68	-0.17%
Mar 21, 2024	91.95	90.50	91.88	90.69	-1.30%
Mar 20, 2024	92.58	91.30	91.59	92.23	0.70%

Highest:95.01

Lowest:89.23

Average:91.63

Difference:1.34

% Change:1.46%

Data Vendor: Xignite Logo

Stocks