Adverum Biotechnologies Inc (ADVM) Historical Prices & Data

Adverum Biotechnologies Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	10.15	9.50	10.11	10.00	-1.09%
May 1, 2024	10.24	9.56	9.60	9.79	1.98%
Apr 30, 2024	10.98	9.68	10.06	9.72	-3.38%
Apr 29, 2024	9.96	8.76	9.29	9.53	2.58%
Apr 26, 2024	10.10	9.11	9.60	9.19	-4.27%
Apr 25, 2024	10.21	9.34	10.20	9.39	-7.94%
Apr 24, 2024	11.21	10.19	11.07	10.19	-7.95%
Apr 23, 2024	11.87	10.92	11.31	11.00	-2.74%
Apr 22, 2024	11.71	11.22	11.37	11.34	-0.26%
Apr 19, 2024	11.34	10.92	11.15	11.34	1.70%
Apr 18, 2024	11.57	11.01	11.22	11.15	-0.62%
Apr 17, 2024	11.68	11.22	11.64	11.35	-2.49%
Apr 16, 2024	12.02	11.43	11.52	11.61	0.78%
Apr 15, 2024	12.09	11.37	11.72	11.53	-1.62%
Apr 12, 2024	12.24	11.52	11.95	11.73	-1.84%
Apr 11, 2024	12.06	11.46	12.01	11.97	-0.33%
Apr 10, 2024	12.31	11.44	11.91	11.98	0.59%
Apr 9, 2024	12.72	11.87	12.53	12.01	-4.15%
Apr 8, 2024	13.13	12.34	12.67	12.58	-0.71%
Apr 5, 2024	13.40	12.57	13.21	12.62	-4.47%
Apr 4, 2024	14.16	13.07	13.36	13.17	-1.42%
Apr 3, 2024	13.61	13.13	13.40	13.35	-0.37%

Highest:14.16

Lowest:8.76

Average:11.21

Difference:-3.40

% Change:-25.37%

Data Vendor: Xignite Logo

Stocks