Meta Data Limited - ADR (AIU) Historical Prices & Data

Meta Data Limited - ADR Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.55	0.51	0.55	0.54	-2.16%
May 16, 2024	0.54	0.53	0.53	0.54	1.90%
May 15, 2024	0.51	0.48	0.50	0.50	0.00%
May 14, 2024	0.52	0.50	0.51	0.51	-0.98%
May 13, 2024	0.52	0.51	0.52	0.51	-1.92%
May 10, 2024	0.52	0.50	0.52	0.51	-1.87%
May 9, 2024	0.52	0.50	0.50	0.52	3.94%
May 8, 2024	0.52	0.49	0.49	0.50	1.85%
May 7, 2024	0.49	0.48	0.48	0.49	2.06%
May 6, 2024	0.50	0.45	0.49	0.49	0.00%
May 3, 2024	0.51	0.49	0.50	0.49	-2.16%
May 2, 2024	0.55	0.49	0.54	0.49	-9.28%
May 1, 2024	0.57	0.52	0.57	0.52	-8.75%
Apr 30, 2024	0.59	0.52	0.55	0.52	-5.45%
Apr 29, 2024	0.52	0.51	0.51	0.51	-0.20%
Apr 26, 2024	0.57	0.51	0.57	0.51	-10.76%
Apr 25, 2024	0.57	0.49	0.49	0.51	4.39%
Apr 24, 2024	0.55	0.50	0.51	0.50	-2.21%
Apr 23, 2024	0.62	0.59	0.59	0.59	-1.09%
Apr 22, 2024	0.61	0.56	0.56	0.59	4.46%
Apr 19, 2024	0.61	0.56	0.60	0.56	-6.63%

Highest:0.62

Lowest:0.45

Average:0.52

Difference:-0.06

% Change:-10.32%

Data Vendor: Xignite Logo

Stocks