Great Ajax Corp (AJX) Historical Prices & Data

Great Ajax Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	3.51	3.46	3.46	3.49	0.87%
Apr 25, 2024	3.51	3.40	3.51	3.44	-1.99%
Apr 24, 2024	3.63	3.46	3.62	3.54	-2.21%
Apr 23, 2024	3.70	3.52	3.57	3.66	2.52%
Apr 22, 2024	3.59	3.44	3.50	3.58	2.29%
Apr 19, 2024	3.59	3.39	3.45	3.47	0.58%
Apr 18, 2024	3.46	3.35	3.35	3.40	1.49%
Apr 17, 2024	3.66	3.45	3.66	3.47	-5.19%
Apr 16, 2024	3.75	3.57	3.74	3.64	-2.67%
Apr 15, 2024	3.81	3.63	3.76	3.80	1.06%
Apr 12, 2024	3.87	3.71	3.87	3.74	-3.36%
Apr 11, 2024	3.91	3.70	3.70	3.83	3.51%
Apr 10, 2024	3.81	3.62	3.75	3.72	-0.80%
Apr 9, 2024	3.87	3.76	3.81	3.80	-0.26%
Apr 8, 2024	3.87	3.76	3.82	3.81	-0.26%
Apr 5, 2024	3.90	3.69	3.76	3.87	2.93%
Apr 4, 2024	3.84	3.70	3.79	3.70	-2.37%
Apr 3, 2024	3.83	3.71	3.76	3.78	0.53%
Apr 2, 2024	3.88	3.68	3.83	3.74	-2.35%
Apr 1, 2024	3.94	3.77	3.79	3.86	1.85%

Highest:3.94

Lowest:3.35

Average:3.67

Difference:-0.30

% Change:-7.92%

Data Vendor: Xignite Logo

Stocks