Akoya Biosciences Inc (AKYA) Historical Prices & Data

Akoya Biosciences Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	2.92	2.75	2.83	2.79	-1.41%
May 14, 2024	3.19	2.78	3.07	2.90	-5.54%
May 13, 2024	4.42	4.12	4.28	4.12	-3.74%
May 10, 2024	4.65	4.05	4.49	4.26	-5.01%
May 9, 2024	4.65	4.04	4.10	4.48	9.27%
May 8, 2024	4.18	4.00	4.05	4.11	1.48%
May 7, 2024	4.18	4.00	4.13	4.08	-1.21%
May 6, 2024	4.18	4.05	4.08	4.12	0.98%
May 3, 2024	4.23	3.92	4.02	4.04	0.50%
May 2, 2024	4.14	3.87	4.02	3.99	-0.75%
May 1, 2024	4.10	3.83	3.86	3.96	2.59%
Apr 30, 2024	3.89	3.72	3.82	3.82	0.00%
Apr 29, 2024	3.86	3.81	3.81	3.86	1.31%
Apr 26, 2024	3.84	3.75	3.80	3.80	0.00%
Apr 25, 2024	3.85	3.75	3.75	3.82	1.87%
Apr 24, 2024	3.87	3.72	3.80	3.81	0.26%
Apr 23, 2024	4.00	3.80	3.88	3.81	-1.80%
Apr 22, 2024	3.91	3.79	3.82	3.90	2.09%
Apr 19, 2024	3.97	3.77	3.83	3.80	-0.78%
Apr 18, 2024	3.97	3.77	3.91	3.85	-1.53%
Apr 17, 2024	4.11	3.83	4.01	3.91	-2.49%
Apr 16, 2024	4.10	3.85	4.01	3.98	-0.75%
Apr 15, 2024	4.15	3.96	4.15	4.01	-3.37%

Highest:4.65

Lowest:2.75

Average:3.88

Difference:-1.36

% Change:-32.77%

Data Vendor: Xignite Logo

Stocks