Allakos Inc (ALLK) Historical Prices & Data

Allakos Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1.17	1.11	1.15	1.16	0.87%
May 2, 2024	1.17	1.08	1.17	1.10	-5.98%
May 1, 2024	1.18	1.06	1.06	1.13	6.60%
Apr 30, 2024	1.10	1.04	1.10	1.05	-4.55%
Apr 29, 2024	1.14	1.02	1.03	1.10	6.80%
Apr 26, 2024	1.03	0.98	1.03	1.02	-0.97%
Apr 25, 2024	1.04	0.98	1.01	1.01	0.00%
Apr 24, 2024	1.10	1.02	1.05	1.02	-2.86%
Apr 23, 2024	1.10	1.05	1.05	1.05	0.00%
Apr 22, 2024	1.08	1.03	1.06	1.06	0.00%
Apr 19, 2024	1.09	1.02	1.05	1.07	1.90%
Apr 18, 2024	1.12	1.02	1.09	1.06	-2.75%
Apr 17, 2024	1.08	1.03	1.04	1.06	1.92%
Apr 16, 2024	1.10	1.00	1.07	1.05	-1.87%
Apr 15, 2024	1.14	1.04	1.14	1.08	-5.26%
Apr 12, 2024	1.21	1.10	1.21	1.11	-8.26%
Apr 11, 2024	1.22	1.15	1.17	1.21	3.42%
Apr 10, 2024	1.18	1.10	1.15	1.16	0.87%
Apr 9, 2024	1.21	1.13	1.14	1.20	5.26%
Apr 8, 2024	1.18	1.11	1.17	1.13	-3.42%
Apr 5, 2024	1.22	1.17	1.21	1.19	-1.65%
Apr 4, 2024	1.29	1.21	1.28	1.23	-3.91%
Apr 3, 2024	1.31	1.20	1.21	1.28	5.79%

Highest:1.31

Lowest:0.98

Average:1.11

Difference:-0.05

% Change:-4.13%

Data Vendor: Xignite Logo

Stocks