Alpine 4 Holdings Inc - Class A (ALPP) Historical Prices & Data

Alpine 4 Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.80	0.75	0.76	0.78	2.75%
May 16, 2024	0.81	0.76	0.80	0.79	-1.24%
May 15, 2024	0.84	0.76	0.82	0.78	-5.44%
May 14, 2024	0.84	0.75	0.77	0.80	4.38%
May 13, 2024	0.85	0.77	0.77	0.80	3.77%
May 10, 2024	0.79	0.77	0.77	0.77	0.23%
May 9, 2024	0.84	0.76	0.80	0.77	-3.96%
May 8, 2024	0.85	0.76	0.85	0.78	-8.40%
May 7, 2024	0.82	0.75	0.75	0.79	5.88%
May 6, 2024	0.78	0.71	0.73	0.75	2.74%
May 3, 2024	0.78	0.72	0.78	0.72	-7.10%
May 2, 2024	0.78	0.70	0.73	0.77	5.16%
May 1, 2024	0.78	0.73	0.78	0.76	-2.56%
Apr 30, 2024	0.78	0.76	0.76	0.77	1.45%
Apr 29, 2024	0.77	0.75	0.75	0.76	1.39%
Apr 26, 2024	0.77	0.75	0.76	0.75	-1.32%
Apr 25, 2024	0.78	0.73	0.78	0.75	-3.47%
Apr 24, 2024	0.78	0.75	0.77	0.78	1.16%
Apr 23, 2024	0.78	0.75	0.77	0.77	-0.65%
Apr 22, 2024	0.80	0.75	0.75	0.75	-0.13%
Apr 19, 2024	0.78	0.74	0.76	0.75	-0.53%

Highest:0.85

Lowest:0.70

Average:0.77

Difference:0.03

% Change:3.58%

Data Vendor: Xignite Logo

Stocks