Amedisys Inc. (AMED) Historical Prices & Data

Amedisys Inc. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	92.30	91.28	91.70	92.05	0.38%
Apr 29, 2024	92.52	91.75	92.12	91.84	-0.30%
Apr 26, 2024	91.88	91.00	91.00	91.79	0.87%
Apr 25, 2024	91.61	90.26	90.90	91.16	0.29%
Apr 24, 2024	91.15	90.80	90.98	91.05	0.08%
Apr 23, 2024	91.80	91.13	91.49	91.16	-0.36%
Apr 22, 2024	91.66	90.54	90.72	91.24	0.57%
Apr 19, 2024	90.98	90.34	90.70	90.40	-0.33%
Apr 18, 2024	91.48	90.75	91.18	90.78	-0.44%
Apr 17, 2024	91.79	90.77	91.31	90.96	-0.38%
Apr 16, 2024	92.09	90.79	91.64	91.25	-0.43%
Apr 15, 2024	92.00	90.83	91.85	91.35	-0.54%
Apr 12, 2024	92.51	91.65	92.25	91.90	-0.38%
Apr 11, 2024	92.48	91.97	92.20	92.27	0.08%
Apr 10, 2024	93.00	91.85	92.70	92.27	-0.46%
Apr 9, 2024	93.17	92.40	92.72	92.71	-0.01%
Apr 8, 2024	92.79	92.21	92.53	92.38	-0.16%
Apr 5, 2024	93.04	92.40	92.80	92.70	-0.11%
Apr 4, 2024	92.84	92.30	92.52	92.80	0.30%
Apr 3, 2024	92.87	92.19	92.50	92.62	0.13%
Apr 2, 2024	92.56	91.94	92.30	92.46	0.17%
Apr 1, 2024	92.47	91.97	92.38	92.42	0.04%

Highest:93.17

Lowest:90.26

Average:91.80

Difference:-0.33

% Change:-0.36%

Data Vendor: Xignite Logo

Stocks