Altus Power Inc - Class A (AMPS) Historical Prices & Data

Altus Power Inc - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.36	4.05	4.06	4.35	7.14%
May 2, 2024	4.00	3.85	3.96	3.96	0.00%
May 1, 2024	4.07	3.68	3.70	3.86	4.32%
Apr 30, 2024	3.70	3.57	3.65	3.67	0.55%
Apr 29, 2024	3.77	3.57	3.57	3.69	3.36%
Apr 26, 2024	3.66	3.56	3.63	3.62	-0.28%
Apr 25, 2024	3.63	3.40	3.61	3.60	-0.28%
Apr 24, 2024	3.87	3.64	3.79	3.68	-2.90%
Apr 23, 2024	3.84	3.56	3.60	3.82	6.11%
Apr 22, 2024	3.83	3.61	3.79	3.62	-4.49%
Apr 19, 2024	3.90	3.70	3.83	3.78	-1.31%
Apr 18, 2024	3.97	3.81	3.86	3.86	0.00%
Apr 17, 2024	3.93	3.71	3.74	3.85	2.94%
Apr 16, 2024	3.95	3.67	3.95	3.72	-5.82%
Apr 15, 2024	4.23	3.92	4.19	3.95	-5.73%
Apr 12, 2024	4.49	4.17	4.38	4.21	-3.88%
Apr 11, 2024	4.66	4.35	4.59	4.41	-3.92%
Apr 10, 2024	4.64	4.36	4.60	4.54	-1.30%
Apr 9, 2024	4.90	4.75	4.86	4.80	-1.23%
Apr 8, 2024	4.87	4.72	4.72	4.81	1.91%

Highest:4.90

Lowest:3.40

Average:3.99

Difference:-0.37

% Change:-7.84%

Data Vendor: Xignite Logo

Stocks