Antero Resources Corp (AR) Historical Prices & Data

Antero Resources Corp Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	34.24	32.71	33.01	33.80	2.39%
Apr 25, 2024	33.61	31.68	32.00	33.39	4.34%
Apr 24, 2024	31.72	30.46	30.75	31.44	2.24%
Apr 23, 2024	31.41	30.00	30.34	31.02	2.24%
Apr 22, 2024	30.75	29.06	29.27	30.37	3.76%
Apr 19, 2024	29.38	28.80	28.81	29.29	1.67%
Apr 18, 2024	29.52	28.76	29.24	28.86	-1.30%
Apr 17, 2024	30.14	28.96	29.92	29.16	-2.54%
Apr 16, 2024	29.29	28.11	28.90	29.12	0.76%
Apr 15, 2024	30.05	28.84	29.79	29.00	-2.65%
Apr 12, 2024	30.79	29.57	30.47	29.79	-2.23%
Apr 11, 2024	30.78	29.67	30.65	30.18	-1.53%
Apr 10, 2024	30.52	29.82	29.97	30.49	1.74%
Apr 9, 2024	30.41	29.57	30.23	30.23	0.00%
Apr 8, 2024	30.18	29.21	29.52	29.97	1.52%
Apr 5, 2024	29.33	28.58	28.89	29.29	1.38%
Apr 4, 2024	29.81	28.79	29.50	28.96	-1.83%
Apr 3, 2024	29.69	29.21	29.69	29.41	-0.94%
Apr 2, 2024	29.51	28.92	29.18	29.51	1.13%
Apr 1, 2024	29.50	29.00	29.49	29.39	-0.34%
Mar 28, 2024	29.32	28.75	28.85	29.00	0.52%
Mar 27, 2024	28.74	27.16	27.20	28.72	5.59%

Highest:34.24

Lowest:27.16

Average:30.02

Difference:6.60

% Change:24.26%

Data Vendor: Xignite Logo

Stocks