إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 ServiceTitan, Inc. Class A Common StockTTAN | $107.58 | 1.69 | +1.60% | $10.07B | 24 | -26.35 | -4.08 | |
 Five Below, Inc. Common StockFIVE | $181.83 | 3.29 | +1.84% | $10.03B | 1.23M | 32.66 | 5.57 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $165.83 | 0.91 | +0.55% | $10.03B | 2 | -27.18 | -6.07 | |
 Lattice Semiconductor CorpLSCC | $73.00 | 1.14 | +1.59% | $10.00B | 1.19M | 365.68 | 0.20 | |
 Pegasystems IncPEGA | $58.86 | 1.41 | +2.45% | $9.99B | 1.01M | 39.52 | 1.49 | |
 ARAMARKARMK | $37.97 | 0.22 | +0.57% | $9.98B | 2.68M | 31.11 | 1.22 | |
 SUNOCO L.P.SUN | $52.30 | -0.37 | -0.70% | $9.96B | 232.17K | 18.06 | 2.93 | |
 Rambus IncRMBS | $91.49 | 0.88 | +0.97% | $9.94B | 2.10K | 43.76 | 2.11 | |
 Amkor Technology IncAMKR | $39.29 | 0.42 | +1.09% | $9.94B | 1.98K | 32.16 | 1.25 | |
 BioMarin Pharmaceuticals IncBMRN | $51.95 | 0.16 | +0.30% | $9.90B | 10 | 19.36 | 2.66 | |
 U-Haul Holding CompanyUHAL | $52.08 | -0.23 | -0.44% | $9.89B | 159.12K | 51.53 | 1.01 | |
 Dycom Industries, Inc.DY | $341.19 | 1.17 | +0.34% | $9.89B | 382.41K | 33.60 | 10.16 | |
 TPG Inc. Class A Common StockTPG | $64.39 | -0.61 | -0.93% | $9.86B | 2.02M | 715.44 | 0.09 | |
 KANZHUN LIMITED - ADRBZ | $21.37 | 1.06 | +5.23% | $9.84B | 3.04M | 27.85 | 0.76 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.64 | 0.11 | +0.49% | $9.84B | 3.74K | 15.89 | 1.36 | |
 TIM S.A. - ADRTIMB | $20.54 | -0.16 | -0.79% | $9.83B | 476.94K | 14.08 | 1.46 | |
 Sibanye-Stillwater - ADRSBSW | $13.91 | -0.02 | -0.13% | $9.79B | 2.88K | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $259.62 | 2.89 | +1.13% | $9.79B | 350.49K | 24.97 | 10.39 | |
 SouthState Bank CorporationSSB | $97.35 | -0.33 | -0.34% | $9.78B | 877.80K | 13.39 | 7.27 | |
 Baxter International Inc.BAX | $19.07 | -0.21 | -1.11% | $9.76B | 7.94M | -28.78 | -0.66 | |
M The Magnum Ice Cream Company N.V.MICC | $15.96 | 0.13 | +0.79% | $9.75B | 18.86K | -- | -- | |
 AES CorporationAES | $13.69 | 0.21 | +1.52% | $9.73B | 50 | 8.54 | 1.60 | |
 QIAGEN N.V.QGEN | $44.95 | -0.26 | -0.58% | $9.73B | 1.10K | 24.39 | 1.84 | |
 EastGroup Properties Inc.EGP | $182.17 | -0.34 | -0.18% | $9.71B | 299.79K | 38.24 | 4.76 | |
 Skyworks Solutions IncSWKS | $64.53 | -0.47 | -0.73% | $9.67B | 10 | 21.01 | 3.07 | |
 Westlake CorporationWLK | $74.75 | 0.77 | +1.04% | $9.66B | 701 | -10.15 | -7.42 | |
 BorgWarner Inc.BWA | $45.18 | 0.52 | +1.16% | $9.66B | 2.52M | 71.68 | 0.63 | |
 Charles River Laboratories International, Inc.CRL | $193.93 | -2.05 | -1.05% | $9.62B | 7 | -125.35 | -1.56 | |
 Albertsons Companies, Inc.ACI | $17.48 | -0.20 | -1.12% | $9.59B | 100 | 10.33 | 1.69 | |
 Owens CorningOC | $116.69 | 2.54 | +2.23% | $9.58B | 642 | -20.39 | -5.72 | |
 Klaviyo, Inc.KVYO | $31.50 | 1.51 | +5.02% | $9.57B | 3.37M | -132.13 | -0.24 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.20 | 0.04 | +0.09% | $9.57B | 6.25M | -25.14 | -1.52 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.32 | 0.62 | +2.51% | $9.55B | 45 | -- | -- | |
 Western Alliance BancorporationWAL | $86.76 | 0.55 | +0.64% | $9.54B | 1.24M | 10.71 | 8.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.93 | -0.27 | -0.66% | $9.52B | 1.85M | 28.81 | 1.42 | |
 Vipshop Holdings LimitedVIPS | $19.32 | 0.24 | +1.27% | $9.51B | 2.18M | 10.16 | 1.90 | |
 A.O. Smith CorporationAOS | $68.21 | 0.13 | +0.19% | $9.49B | 987.46K | 18.38 | 3.71 | |
 Wintrust Financial CorpWTFC | $141.79 | 0.62 | +0.44% | $9.49B | 656.57K | 13.03 | 10.88 | |
 Abivax SA - ADRABVX | $113.74 | 2.92 | +2.63% | $9.46B | 8.75K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $313.48 | 0.92 | +0.29% | $9.45B | 39.22K | 16.70 | 18.86 | |
 Ovintiv Inc.OVV | $37.09 | -1.73 | -4.45% | $9.44B | 3.27M | 40.97 | 0.91 | |
 Molson Coors Beverage Company Class BTAP | $47.68 | -0.38 | -0.79% | $9.42B | 2.47M | -4.47 | -10.68 | |
 CAE INCCAE | $29.47 | 0.83 | +2.89% | $9.40B | 305 | 30.13 | 0.97 | |
 StandardAero, Inc.SARO | $27.94 | 0.84 | +3.10% | $9.39B | 1.71M | 51.04 | 0.55 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $302.24 | 18.67 | +6.58% | $9.38B | 180 | 29.93 | 10.20 | |
 Watts Water Technologies, Inc. Class AWTS | $281.22 | 3.58 | +1.29% | $9.37B | 225.53K | 29.01 | 9.69 | |
 MP Materials Corp.MP | $52.09 | 0.06 | +0.12% | $9.36B | 4.42K | -74.36 | -0.71 | |
 Regal Rexnord CorporationRRX | $140.91 | -0.72 | -0.51% | $9.36B | 820.45K | 36.42 | 3.87 | |
 Pilgrims Pride CorporationPPC | $39.35 | -0.26 | -0.65% | $9.35B | 903.26K | 7.63 | 5.16 | |
 Molson Coors Beverage Company Class ATAP.A | $47.28 | -2.00 | -4.06% | $9.34B | 193 | -- | -- | |
 SiTime Corporation Common StockSITM | $357.87 | 1.78 | +0.50% | $9.33B | 2 | -120.82 | -2.96 | |
 Nova Ltd. Ordinary SharesNVMI | $312.82 | 11.87 | +3.95% | $9.33B | 290.39K | 41.11 | 7.65 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $18.89 | 2.08 | +12.34% | $9.31B | 672 | -- | -- | |
 IAMGold CorporationIAG | $16.11 | 0.04 | +0.27% | $9.28B | 39 | 26.88 | 0.60 | |
 Karman Holdings Inc.KRMN | $68.13 | 3.19 | +4.91% | $9.25B | 200 | -- | -- | |
 Chart Industries, Inc.GTLS | $205.53 | -0.08 | -0.04% | $9.23B | 1.26M | 250.47 | 0.82 | |
 Autoliv, Inc.ALV | $120.22 | 0.61 | +0.51% | $9.22B | 2.70K | 12.54 | 9.68 | |
 U-Haul Holding CompanyUHAL.B | $48.31 | -0.01 | -0.02% | $9.18B | 401.56K | -- | -- | |
 Planet Fitness, Inc.PLNT | $110.02 | 0.02 | +0.01% | $9.13B | 1.71M | 44.90 | 2.45 | |
 Kinsale Capital Group, Inc.KNSL | $394.85 | 16.86 | +4.46% | $9.13B | 20 | 19.27 | 20.36 | |
 UMB Financial CorpUMBF | $119.85 | 0.87 | +0.73% | $9.10B | 513.31K | 13.57 | 8.83 | |
 KT Corp.KT | $18.81 | -0.24 | -1.25% | $9.07B | 2.63M | 13.43 | 1.40 | |
 Henry Schein IncHSIC | $77.02 | 0.41 | +0.54% | $9.06B | 1.11M | 24.36 | 3.16 | |
 D-Wave Quantum Inc.QBTS | $24.93 | 1.13 | +4.73% | $9.06B | 32.41K | -18.80 | -1.35 | |
 Old National BancorpONB | $23.10 | 0.11 | +0.47% | $9.05B | 2.73M | 13.55 | 1.71 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.09 | -0.21 | -0.39% | $9.04B | 777.86K | 8.28 | 6.53 | |
 Arrowhead Research CorporationARWR | $66.49 | 1.69 | +2.61% | $9.02B | 7 | -830.50 | -0.08 | |
 PAYCOM SOFTWARE, INC.PAYC | $164.09 | -2.88 | -1.72% | $9.02B | 2 | 20.43 | 8.04 | |
 Smithfield Foods, Inc. Common StockSFD | $22.82 | 0.03 | +0.11% | $8.97B | 568.54K | 10.27 | 2.22 | |
 Bio-Techne Corp.TECH | $57.12 | 0.13 | +0.22% | $8.96B | 152 | 117.34 | 0.49 | |
 Pearson plcPSO | $14.10 | 0.04 | +0.32% | $8.95B | 721.65K | -- | -- | |
 Tetra Tech IncTTEK | $34.51 | -0.03 | -0.10% | $8.92B | 2.56M | 36.79 | 0.93 | |
 OGE Energy Corp.OGE | $43.27 | 0.20 | +0.47% | $8.92B | 1.23M | 17.38 | 2.49 | |
 Repligen CorpRGEN | $157.80 | 0.88 | +0.56% | $8.89B | 748.95K | 7895.75 | 0.02 | |
 TFI International Inc.TFII | $108.13 | 2.58 | +2.44% | $8.89B | 554.17K | 27.84 | 3.88 | |
 Flowserve CorporationFLS | $69.66 | 0.46 | +0.67% | $8.85B | 307 | 20.23 | 3.44 | |
 Leonardo DRS, Inc. Common StockDRS | $33.17 | 0.62 | +1.91% | $8.82B | 1.27M | 33.85 | 0.98 | |
 Pool CorporationPOOL | $236.29 | 0.01 | +0.01% | $8.81B | 9 | 21.56 | 10.97 | |
 Federal Realty Investment TrustFRT | $101.71 | 0.01 | +0.01% | $8.77B | 655.95K | 25.80 | 3.94 | |
 Saia, Inc.SAIA | $328.89 | 0.89 | +0.27% | $8.77B | 609.56K | 31.07 | 10.59 | |
 Zions Bancorporation N.A.ZION | $59.56 | 0.27 | +0.45% | $8.71B | 14 | 10.57 | 5.58 | |
 Lincoln National Corp.LNC | $45.85 | 0.58 | +1.27% | $8.71B | 1.62M | 4.11 | 11.14 | |
 Grupo Financiero Galicia SAGGAL | $53.95 | 4.12 | +8.26% | $8.70B | 454 | -- | -- | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.34 | 0.17 | +0.32% | $8.68B | 4 | 24.02 | 2.27 | |
 UiPath, Inc.PATH | $15.93 | -0.03 | -0.19% | $8.64B | 36.05K | 38.49 | 0.42 | |
 HF Sinclair CorporationDINO | $46.88 | -0.56 | -1.18% | $8.64B | 3.65M | 22.48 | 2.09 | |
 Columbia Banking Systems IncCOLB | $28.86 | -0.09 | -0.29% | $8.63B | 2.61M | 13.00 | 2.22 | |
 Amdocs LimitedDOX | $79.89 | 0.18 | +0.23% | $8.61B | 1.12M | 15.80 | 5.05 | |
 Corcept Therapeutics Inc.CORT | $81.54 | -0.74 | -0.89% | $8.59B | 123 | 92.85 | 0.88 | |
 Morningstar, Inc.MORN | $208.91 | -4.98 | -2.33% | $8.59B | 373.20K | 23.77 | 8.79 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.93 | 0.16 | +0.76% | $8.58B | 1.73M | 14.44 | 1.52 | |
 The Campbell's Company Common StockCPB | $28.71 | 0.00 | -0.01% | $8.55B | 254 | 14.87 | 1.93 | |
 Conagra Brands, Inc.CAG | $17.81 | -0.11 | -0.60% | $8.55B | 319 | 10.15 | 1.76 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.61 | -0.05 | -0.10% | $8.54B | 3.20M | 59.76 | 0.88 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.80 | 2.51 | +6.72% | $8.54B | 1.32K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $182.76 | -1.19 | -0.65% | $8.49B | 233 | 23.28 | 7.89 | |
 American Healthcare REIT, Inc.AHR | $47.68 | 0.05 | +0.11% | $8.49B | 2.00M | 340.18 | 0.14 | |
 AppFolio, Inc. Class AAPPF | $235.84 | 2.01 | +0.86% | $8.47B | 238 | 42.34 | 5.57 | |
 APA Corporation Common StockAPA | $23.80 | -0.83 | -3.38% | $8.45B | 440 | 5.72 | 4.16 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.98 | 1.42 | +2.98% | $8.43B | 823 | -19.76 | -2.47 |
إعلان