إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 BRF - Brasil Foods S.A.BRFS | $3.69 | 0.01 | +0.38% | $5.89B | 2.52M | 8.98 | 0.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $132.42 | 1.88 | +1.44% | $5.89B | 251.45K | 21.26 | 6.25 | |
 Guardant Health, Inc. Common StockGH | $47.28 | -0.57 | -1.18% | $5.89B | 40 | -13.34 | -3.56 | |
 Vail Resorts, Inc.MTN | $158.06 | -0.29 | -0.18% | $5.88B | 1 | 20.24 | 7.82 | |
 Commercial Metals CompanyCMC | $52.50 | 1.35 | +2.63% | $5.88B | 875.26K | 169.39 | 0.31 | |
 Lincoln National Corp.LNC | $34.48 | 0.86 | +2.55% | $5.88B | 1.93M | 4.89 | 7.04 | |
 Gerdau S.A.GGB | $2.93 | -0.02 | -0.51% | $5.88B | 10 | 6.83 | 0.43 | |
 CareTrust REIT, IncCTRE | $30.29 | -0.05 | -0.18% | $5.84B | 1.57M | 33.11 | 0.92 | |
 United States Cellular CorporationUSM | $68.65 | -0.09 | -0.12% | $5.84B | 256.64K | -190.66 | -0.36 | |
 Credit Acceptance CorpCACC | $505.06 | 3.73 | +0.74% | $5.81B | 101.41K | 21.35 | 23.44 | |
 Main Street Capital CorporationMAIN | $64.82 | 0.44 | +0.69% | $5.80B | 1.97K | 11.06 | 5.89 | |
 Symbotic Inc. Class A Common StockSYM | $54.18 | 1.32 | +2.50% | $5.79B | 4.67K | -758.93 | -0.07 | |
 First American Financial CorporationFAF | $56.17 | 0.80 | +1.45% | $5.78B | 1.51M | 37.21 | 1.51 | |
 Littelfuse IncLFUS | $233.47 | 3.44 | +1.49% | $5.77B | 100.07K | 54.07 | 4.32 | |
 Terreno Realty CorporationTRNO | $56.15 | -1.39 | -2.41% | $5.77B | 1.02M | 29.24 | 1.92 | |
 Stride, Inc.LRN | $132.75 | 0.08 | +0.06% | $5.77B | 30 | 20.69 | 6.41 | |
 Bank OZKOZK | $51.91 | 0.73 | +1.43% | $5.76B | 204 | 8.33 | 6.14 | |
 F.N.B. CorpFNB | $15.87 | 0.36 | +2.34% | $5.76B | 6.48M | 12.70 | 1.26 | |
 Home BancShares, Inc.HOMB | $29.13 | 0.57 | +1.98% | $5.75B | 2.12M | 14.42 | 2.02 | |
 Vertex, Inc. Class A Common StockVERX | $35.45 | -0.04 | -0.11% | $5.75B | 754.46K | 201.56 | 0.18 | |
 Bloom Energy CorporationBE | $24.31 | -0.31 | -1.25% | $5.75B | 4.61K | -494.90 | -0.05 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.58 | 0.28 | +0.83% | $5.72B | 36 | -76.56 | -0.44 | |
 Cognex CorpCGNX | $33.81 | 0.49 | +1.47% | $5.70B | 600 | 49.97 | 0.68 | |
 Healthcare Realty Trust IncorporatedHR | $16.20 | 0.22 | +1.38% | $5.69B | 3.85M | -9.10 | -1.78 | |
 FTI Consulting, Inc.FCN | $166.22 | 1.61 | +0.98% | $5.69B | 236.86K | 22.69 | 7.31 | |
 Essent Group LTDESNT | $56.08 | 0.17 | +0.31% | $5.69B | 656.02K | 8.21 | 6.83 | |
 Vontier CorporationVNT | $38.45 | 0.68 | +1.80% | $5.68B | 1.83M | 13.98 | 2.75 | |
 Lear CorporationLEA | $105.86 | -0.70 | -0.65% | $5.66B | 570.96K | 12.41 | 8.53 | |
 Varonis Systems, Inc.VRNS | $50.57 | 0.25 | +0.50% | $5.66B | 1.38M | -58.77 | -0.86 | |
 Glaukos CorporationGKOS | $99.00 | 0.50 | +0.51% | $5.66B | 872.13K | -34.49 | -2.87 | |
 Qifu Technology, Inc. - ADRQFIN | $42.00 | 0.64 | +1.54% | $5.65B | 72 | 8.50 | 4.94 | |
 DARLING INGREDIENTS INC.DAR | $35.63 | 0.03 | +0.07% | $5.63B | 1.78M | 33.29 | 1.07 | |
 SiteOne Landscape Supply, Inc.SITE | $125.38 | 1.85 | +1.50% | $5.62B | 386.86K | 46.60 | 2.69 | |
 Sanmina CorpSANM | $104.61 | 0.60 | +0.57% | $5.59B | 883.86K | 25.57 | 4.09 | |
 Tower Semiconductor LtdTSEM | $48.94 | 3.46 | +7.57% | $5.57B | 54 | 26.78 | 1.86 | |
 GATX CorporationGATX | $156.00 | 1.41 | +0.91% | $5.56B | 175.31K | 20.07 | 7.77 | |
 Southwest Gas Holdings, Inc.SWX | $76.97 | -0.04 | -0.05% | $5.56B | 558.44K | 31.16 | 2.48 | |
 WillScot Holdings Corporation Class A Common StockWSC | $30.37 | 0.75 | +2.54% | $5.54B | 1.45M | 337.39 | 0.09 | |
 The Timken CompanyTKR | $79.13 | 2.61 | +3.41% | $5.54B | 626.68K | 15.86 | 4.99 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.07 | 3.92 | +2.18% | $5.52B | 302.46K | 10.59 | 17.29 | |
 Axsome Therapeutics, IncAXSM | $112.24 | 0.91 | +0.82% | $5.51B | 512.32K | -19.41 | -5.77 | |
 Life360, Inc. Common StockLIF | $71.42 | 1.04 | +1.47% | $5.51B | 7 | 800.40 | 0.09 | |
 South Bow CorporationSOBO | $26.78 | 0.25 | +0.95% | $5.48B | 1 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $17.14 | 0.58 | +3.53% | $5.47B | 326.87K | -44.59 | -0.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.62 | -0.41 | -0.36% | $5.45B | 55.24K | 19.90 | 5.67 | |
 MINISO Group Holding Limited - ADRMNSO | $17.84 | 0.10 | +0.54% | $5.44B | 553.54K | 16.03 | 1.11 | |
R Ralliant CorporationRAL | $48.02 | 0.56 | +1.18% | $5.43B | 1.83M | -- | -- | |
 Shake Shack Inc.SHAK | $134.93 | -1.75 | -1.28% | $5.42B | 1.30M | 585.57 | 0.23 | |
 SPS Commerce, Inc.SPSC | $142.50 | 2.16 | +1.54% | $5.41B | 311.85K | 69.84 | 2.04 | |
 Glacier Bancorp IncGBCI | $45.79 | 0.78 | +1.73% | $5.40B | 819.62K | 27.28 | 1.67 | |
 SiTime Corporation Common StockSITM | $209.22 | 3.85 | +1.87% | $5.39B | 156.04K | -51.71 | -4.05 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.14 | 0.43 | +2.77% | $5.39B | 23.75K | -- | -- | |
 Selective Insurance GroupSIGI | $88.57 | 1.23 | +1.41% | $5.38B | 513.56K | 27.51 | 3.22 | |
 Advanced Energy Industries IncAEIS | $142.73 | 3.36 | +2.41% | $5.37B | 379.24K | 73.57 | 1.94 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | -0.02 | -0.80% | $5.36B | 10 | 4.08 | 0.46 | |
 Ormat Technologies, Inc.ORA | $88.32 | 0.88 | +1.01% | $5.36B | 573.31K | 45.06 | 1.96 | |
 Amkor Technology IncAMKR | $21.64 | 0.39 | +1.86% | $5.35B | 39 | 16.91 | 1.28 | |
 Valley National BancorpVLY | $9.46 | 0.21 | +2.22% | $5.33B | 9.55M | 13.80 | 0.69 | |
 Whirlpool Corp.WHR | $96.62 | 0.44 | +0.46% | $5.33B | 1.20K | 684.90 | 0.14 | |
 MOELIS & COMPANYMC | $71.83 | 0.93 | +1.30% | $5.33B | 899.35K | 32.96 | 2.18 | |
 Trump Media & Technology Group Corp. Common StockDJT | $19.16 | 0.20 | +1.04% | $5.33B | 38.69K | -- | -- | |
 United Bankshares IncUBSI | $37.48 | 0.72 | +1.97% | $5.32B | 945.91K | 13.68 | 2.74 | |
 Science Applications International Corporation Common StockSAIC | $113.58 | 1.77 | +1.58% | $5.31B | 413.40K | 19.12 | 5.93 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $191.77 | 0.80 | +0.42% | $5.30B | 335.07K | 21.31 | 9.00 | |
 Cirrus Logic IncCRUS | $103.38 | 0.95 | +0.93% | $5.28B | 480.93K | 17.14 | 6.01 | |
 FMC CorporationFMC | $42.24 | 0.02 | +0.04% | $5.28B | 1.43M | 16.13 | 2.62 | |
 Enact Holdings, Inc. Common StockACT | $35.09 | 0.35 | +1.01% | $5.27B | 269.54K | 7.90 | 4.44 | |
 First Financial Bankshares IncFFIN | $36.79 | 0.46 | +1.26% | $5.26B | 560.87K | 22.72 | 1.62 | |
 WEX Inc.WEX | $153.55 | 2.92 | +1.93% | $5.26B | 315.28K | 20.49 | 7.50 | |
 TXNM Energy, Inc.TXNM | $56.68 | -0.02 | -0.03% | $5.25B | 867.10K | 29.51 | 1.92 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $100.94 | 1.28 | +1.29% | $5.21B | 280.40K | 17.28 | 5.84 | |
 Gentex CorpGNTX | $23.13 | -0.07 | -0.28% | $5.20B | 2.19M | 13.15 | 1.76 | |
 Cal-Maine Foods IncCALM | $106.81 | 2.33 | +2.23% | $5.20B | 1 | 5.30 | 20.23 | |
 Group 1 Automotive, Inc.GPI | $406.10 | -36.95 | -8.31% | $5.18B | 452.52K | 10.90 | 36.75 | |
 Boot Barn Holdings, Inc.BOOT | $169.11 | 1.80 | +1.08% | $5.17B | 502.75K | 28.85 | 5.86 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.64 | 0.82 | +6.99% | $5.17B | 537.66K | -35.77 | -0.36 | |
 Balchem CorporationBCPC | $158.37 | 0.35 | +0.22% | $5.17B | 200.71K | 37.99 | 4.17 | |
 Columbia Banking Systems IncCOLB | $24.35 | 0.43 | +1.78% | $5.17B | 2.38M | 10.42 | 2.36 | |
 Piper Sandler CompaniesPIPR | $313.67 | 7.40 | +2.41% | $5.16B | 200.49K | 30.72 | 10.22 | |
 Modine Manufacturing CoMOD | $97.47 | 6.05 | +6.62% | $5.16B | 76 | 28.73 | 3.42 | |
 Hancock Whitney Corporation Common StockHWC | $60.24 | 0.78 | +1.31% | $5.14B | 1.16M | 11.40 | 5.28 | |
 Icahn Enterprises L.PIEP | $9.37 | 0.02 | +0.16% | $5.11B | 1 | -8.58 | -1.09 | |
 Enphase Energy, Inc.ENPH | $38.74 | -0.33 | -0.86% | $5.11B | 5.52K | 36.03 | 1.08 | |
 Meritage Homes CorporationMTH | $71.02 | 0.73 | +1.04% | $5.10B | 980.99K | 5.81 | 12.23 | |
 Millrose Properties, Inc.MRP | $30.73 | 0.01 | +0.04% | $5.10B | 999.56K | -- | -- | |
 Lazard, Inc.LAZ | $54.16 | 1.54 | +2.93% | $5.10B | 1.23M | 18.87 | 2.87 | |
 Lantheus Holdings, IncLNTH | $73.60 | -0.90 | -1.21% | $5.09B | 2 | 20.89 | 3.52 | |
 Belden Inc.BDC | $130.81 | 4.74 | +3.75% | $5.08B | 661.73K | 24.84 | 5.18 | |
 OR Royalties Inc.OR | $27.08 | -0.53 | -1.91% | $5.08B | 502.54K | 301.22 | 0.09 | |
 ChampionX CorporationCHX | $26.52 | 0.71 | +2.77% | $5.08B | 7.51M | 17.57 | 1.51 | |
 Qualys, Inc. Common StockQLYS | $139.55 | 0.88 | +0.64% | $5.07B | 344.22K | 30.03 | 4.65 | |
 ESCO Technologies, Inc.ESE | $197.53 | 3.10 | +1.59% | $5.07B | 159.18K | 43.03 | 4.56 | |
 Madison Square Garden Sports Corp.MSGS | $210.42 | 2.44 | +1.17% | $5.06B | 250.87K | 1002.33 | 0.21 | |
 BGC Group, Inc. Class A Common StockBGC | $10.31 | 0.16 | +1.63% | $5.05B | 995 | 38.28 | 0.27 | |
 CRISPR Therapeutics AGCRSP | $55.09 | -0.14 | -0.25% | $5.04B | 68.22K | -12.92 | -4.52 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.78 | 0.00 | +0.09% | $5.04B | 903.01K | -- | -- | |
 Teleflex IncorporatedTFX | $113.59 | 0.39 | +0.35% | $5.02B | 543.59K | 22.58 | 5.03 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.06 | 1.53 | +4.20% | $5.01B | 129 | 16.42 | 2.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.09 | 0.53 | +1.51% | $5.01B | 61 | 28.79 | 1.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.41 | 0.20 | +0.53% | $5.00B | 9 | 15.33 | 2.49 |
إعلان