إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Healthcare Realty Trust IncorporatedHR | $15.16 | 0.10 | +0.70% | $5.33B | 4 | -8.53 | -1.78 | |
 Teleflex IncorporatedTFX | $120.71 | -2.19 | -1.78% | $5.33B | 393 | 23.98 | 5.03 | |
 Etsy, Inc.ETSY | $45.10 | 0.02 | +0.04% | $5.33B | 3.59M | 19.23 | 2.37 | |
 Federal Signal Corp.FSS | $87.30 | -0.05 | -0.06% | $5.32B | 116 | 25.31 | 3.45 | |
 TPG Inc. Class A Common StockTPG | $46.15 | -1.00 | -2.13% | $5.31B | 13 | -103.23 | -0.44 | |
 Trump Media & Technology Group Corp. Common StockDJT | $23.80 | -0.46 | -1.90% | $5.31B | 5.72K | -- | -- | |
 South Bow CorporationSOBO | $25.34 | 0.24 | +0.96% | $5.28B | 5 | -- | -- | |
 Guardant Health, Inc. Common StockGH | $41.91 | -2.14 | -4.85% | $5.27B | 31 | -11.96 | -3.56 | |
 Enel Chile S.A. - ADRENIC | $3.81 | 0.14 | +3.68% | $5.27B | 950.53K | 6.25 | 0.61 | |
 GDS Holdings Limited ADSGDS | $28.03 | 0.24 | +0.88% | $5.27B | 17.15K | -8.89 | -3.05 | |
 Amentum Holdings, Inc.AMTM | $22.17 | 0.34 | +1.54% | $5.27B | 501 | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.98 | -1.43 | -3.45% | $5.26B | 10 | 17.23 | 2.33 | |
 CSW Industrials, IncCSWI | $312.51 | -5.43 | -1.71% | $5.25B | 18 | 37.37 | 8.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $171.90 | 5.24 | +3.14% | $5.23B | 86 | 29.06 | 5.92 | |
 DARLING INGREDIENTS INC.DAR | $32.88 | 0.42 | +1.29% | $5.23B | 21 | 19.10 | 1.73 | |
 Kite Realty Group TrustKRG | $22.15 | 0.00 | -0.01% | $5.21B | 4 | 1185.70 | 0.02 | |
 GLOBANT S.A.GLOB | $119.51 | 1.69 | +1.43% | $5.21B | 23 | 31.77 | 3.72 | |
 PLDT Inc.PHI | $23.77 | 0.34 | +1.43% | $5.21B | 202 | -- | -- | |
 Knife River CorporationKNF | $91.79 | -5.12 | -5.29% | $5.20B | 27 | 25.93 | 3.54 | |
 Varonis Systems, Inc.VRNS | $44.25 | 0.40 | +0.92% | $5.20B | 107 | -54.01 | -0.86 | |
 GATX CorporationGATX | $145.88 | -1.27 | -0.87% | $5.20B | 20 | 18.75 | 7.77 | |
 Gates Industrial Corporation plcGTES | $20.09 | 0.09 | +0.46% | $5.18B | 1.81M | 27.54 | 0.73 | |
 Americold Realty Trust, Inc.COLD | $18.21 | -0.51 | -2.73% | $5.18B | 1 | -53.53 | -0.34 | |
 Gerdau S.A.GGB | $2.56 | 0.01 | +0.35% | $5.18B | 11.63M | 6.01 | 0.43 | |
 American Healthcare REIT, Inc.AHR | $32.48 | 0.07 | +0.21% | $5.17B | 14 | -67.94 | -0.48 | |
 Southwest Gas Holdings, Inc.SWX | $73.62 | 0.58 | +0.79% | $5.14B | 16 | 28.91 | 2.48 | |
 New Jersey Resources CorpNJR | $48.73 | -0.37 | -0.76% | $5.13B | 105 | 15.42 | 3.32 | |
 Commercial Metals CompanyCMC | $45.39 | -0.23 | -0.51% | $5.13B | 208 | 40.88 | 1.11 | |
 MATADOR RESOURCES COMPANYMTDR | $40.32 | 0.67 | +1.68% | $5.13B | 5 | 5.75 | 7.14 | |
 Vail Resorts, Inc.MTN | $137.39 | -2.80 | -2.00% | $5.12B | 9 | 22.76 | 6.02 | |
 MKS Instruments IncMKSI | $72.67 | -1.80 | -2.42% | $5.11B | 114 | 27.04 | 2.80 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.22 | 1.87 | +2.09% | $5.10B | 7 | 85.21 | 1.07 | |
 Joby Aviation, Inc.JOBY | $6.35 | -0.13 | -1.96% | $5.08B | 16.09K | -9.17 | -0.70 | |
 Karman Holdings Inc.KRMN | $38.37 | -0.71 | -1.81% | $5.07B | 10 | -- | -- | |
 KT Corp.KT | $20.09 | -0.01 | -0.04% | $5.06B | 6 | 11.28 | 1.78 | |
 Chord Energy Corporation Common StockCHRD | $90.57 | 0.29 | +0.32% | $5.06B | 8 | 4.38 | 19.42 | |
 Alkermes Inc. plcALKS | $30.36 | -1.04 | -3.30% | $5.04B | 6 | 14.09 | 2.17 | |
 Element Solutions Inc.ESI | $20.72 | -0.17 | -0.80% | $5.02B | 2 | 20.31 | 1.02 | |
 Glaukos CorporationGKOS | $87.27 | 0.41 | +0.47% | $5.02B | 115 | -30.93 | -2.87 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.67 | 0.30 | +1.09% | $5.01B | 1 | -31.35 | -0.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.74 | 0.01 | +0.10% | $5.01B | 962.37K | -- | -- | |
 United Bankshares IncUBSI | $34.97 | -0.32 | -0.90% | $5.01B | 101 | 12.87 | 2.74 | |
 Sandisk Corporation Common StockSNDK | $33.82 | -0.79 | -2.27% | $5.01B | 1.71M | -- | -- | |
 Flagstar Financial, Inc.FLG | $11.94 | -0.05 | -0.46% | $5.00B | 100 | -3.26 | -3.69 | |
 Skyline Champion Corporation Common StockSKY | $86.38 | -1.78 | -2.02% | $4.99B | 15 | 30.42 | 2.84 | |
 Q2 Holdings IncQTWO | $79.36 | -1.03 | -1.28% | $4.99B | 286 | -123.29 | -0.65 | |
 Gentex CorpGNTX | $21.49 | -0.13 | -0.59% | $4.99B | 1 | 12.54 | 1.76 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $31.87 | -1.77 | -5.27% | $4.99B | 26 | -10.32 | -3.04 | |
 Enstar GroupESGR | $333.68 | 0.00 | 0.00% | $4.97B | 210 | 5.05 | 66.06 | |
 Bank OZKOZK | $43.66 | -0.39 | -0.89% | $4.97B | 2 | 7.17 | 6.14 | |
 Urban Outfitters IncURBN | $51.80 | -1.90 | -3.53% | $4.96B | 209 | 15.33 | 3.49 | |
 Affiliated Managers GroupAMG | $172.92 | 0.32 | +0.19% | $4.95B | 576 | 11.40 | 15.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.75 | -1.88 | -1.92% | $4.95B | 24 | 16.41 | 5.84 | |
 First Financial Bankshares IncFFIN | $34.24 | -0.18 | -0.53% | $4.95B | 101 | 22.31 | 1.56 | |
 Vontier CorporationVNT | $33.42 | -0.01 | -0.01% | $4.94B | 3 | 12.15 | 2.75 | |
 Nuvalent, Inc. Class A Common StockNUVL | $68.23 | -7.20 | -9.55% | $4.94B | 224 | -19.82 | -3.47 | |
 Grifois, S.A.GRFS | $7.21 | -0.24 | -3.17% | $4.91B | 807.13K | -- | -- | |
 Itron IncITRI | $106.65 | -0.90 | -0.84% | $4.91B | 8 | 22.06 | 4.88 | |
 F.N.B. CorpFNB | $13.50 | -0.15 | -1.13% | $4.89B | 2.00M | 10.80 | 1.26 | |
 Columbia Banking Systems IncCOLB | $23.25 | -0.39 | -1.67% | $4.89B | 11 | 9.15 | 2.54 | |
 Modine Manufacturing CoMOD | $90.12 | -0.24 | -0.26% | $4.88B | 49 | 31.16 | 2.98 | |
 Inspire Medical Systems, Inc.INSP | $161.98 | 3.24 | +2.04% | $4.88B | 159 | 94.80 | 1.73 | |
 TXNM Energy, Inc.TXNM | $52.69 | 0.13 | +0.25% | $4.88B | 309 | 27.42 | 1.92 | |
 Meritage Homes CorporationMTH | $66.51 | -1.76 | -2.58% | $4.87B | 4 | 5.18 | 13.07 | |
 ONE GAS, INC.OGS | $80.94 | 2.69 | +3.44% | $4.85B | 9 | 20.69 | 3.91 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.54 | -0.50 | -1.86% | $4.84B | 26 | 176.77 | 0.15 | |
 V.F. CorporationVFC | $12.20 | -0.38 | -2.98% | $4.82B | 3.12K | -10.40 | -1.19 | |
 Lumentum Holdings Inc. Common StockLITE | $64.40 | 1.23 | +1.94% | $4.82B | 86 | -9.06 | -7.69 | |
 Qualys, Inc. Common StockQLYS | $126.64 | -1.52 | -1.19% | $4.80B | 111 | 28.39 | 4.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.91 | -0.38 | -1.65% | $4.79B | 13 | 13.57 | 1.68 | |
 Elanco Animal Health Incorporated Common StockELAN | $9.52 | -0.13 | -1.36% | $4.78B | 6.91M | 24.09 | 0.40 | |
 Pony AI Inc. - ADRPONY | $14.37 | 4.67 | +48.11% | $4.77B | 71.31K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $35.59 | -0.03 | -0.08% | $4.77B | 26 | 7.30 | 4.85 | |
 Vista Energy S.A.B. de C.V.VIST | $44.64 | 1.87 | +4.37% | $4.77B | 50 | 8.77 | 5.16 | |
 Spire Inc.SR | $76.64 | 0.60 | +0.79% | $4.76B | 18 | 19.51 | 4.13 | |
 Main Street Capital CorporationMAIN | $52.87 | -0.23 | -0.43% | $4.75B | 380 | 9.72 | 5.52 | |
 IES Holdings, Inc. Common StockIESC | $239.23 | -1.42 | -0.59% | $4.74B | 131 | 22.23 | 10.74 | |
 Glacier Bancorp IncGBCI | $41.09 | -0.59 | -1.43% | $4.74B | 2 | 25.02 | 1.67 | |
 MARA Holdings, Inc. Common StockMARA | $13.14 | 0.05 | +0.36% | $4.74B | 101.02K | 17.04 | 0.79 | |
 Cognex CorpCGNX | $27.84 | -0.15 | -0.54% | $4.73B | 14 | 45.83 | 0.61 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Littelfuse IncLFUS | $190.45 | -5.45 | -2.78% | $4.71B | 241 | 42.37 | 4.50 | |
 Lear CorporationLEA | $86.14 | -2.23 | -2.52% | $4.70B | 28 | 9.82 | 8.94 | |
 Cal-Maine Foods IncCALM | $96.85 | 4.05 | +4.36% | $4.70B | 12 | 7.54 | 12.85 | |
 The Timken CompanyTKR | $66.26 | -0.10 | -0.15% | $4.69B | 15 | 13.35 | 4.99 | |
 ChampionX CorporationCHX | $24.36 | -0.19 | -0.79% | $4.69B | 2 | 14.84 | 1.65 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.47 | -0.24 | -1.23% | $4.69B | 30 | -14.08 | -1.39 | |
 Archer Aviation Inc.ACHR | $8.52 | -0.17 | -1.92% | $4.68B | 45.59K | -6.54 | -1.32 | |
 BGC Group, Inc. Class A Common StockBGC | $9.49 | 0.08 | +0.89% | $4.67B | 3.89M | 36.78 | 0.26 | |
 Portland General Electric CompanyPOR | $42.58 | 0.20 | +0.47% | $4.66B | 16 | 14.15 | 3.01 | |
 Landstar System IncLSTR | $131.69 | -3.66 | -2.71% | $4.65B | 13 | 24.11 | 5.52 | |
 Hancock Whitney Corporation Common StockHWC | $53.36 | -0.58 | -1.07% | $4.64B | 109 | 10.21 | 5.28 | |
 Cousins Properties Inc.CUZ | $27.64 | -0.15 | -0.53% | $4.64B | 4 | 92.05 | 0.30 | |
 BILL Holdings, Inc.BILL | $45.06 | -0.13 | -0.29% | $4.60B | 2 | -4513.00 | -0.01 | |
 White Mountains Insurance Group Ltd.WTM | $1784.13 | -1.84 | -0.10% | $4.59B | 3 | 19.82 | 89.99 | |
 Madison Square Garden Sports Corp.MSGS | $190.76 | 1.89 | +1.00% | $4.58B | 53 | 80.51 | 2.37 | |
 Euronet Worldwide IncEEFT | $104.74 | 0.61 | +0.58% | $4.58B | 314 | 16.19 | 6.47 | |
 Five Below, Inc. Common StockFIVE | $81.08 | -1.71 | -2.06% | $4.57B | 374 | 17.12 | 4.85 | |
 Grindr Inc.GRND | $23.35 | 0.51 | +2.23% | $4.57B | 81 | -66.69 | -0.35 | |
 Nexstar Media Group, Inc. Common StockNXST | $154.60 | -0.77 | -0.50% | $4.57B | 11 | 8.76 | 17.29 |
إعلان