إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Arcosa, Inc. Common StockACA | $108.20 | -1.51 | -1.38% | $5.31B | 1 | 35.84 | 3.02 | |
 Atlantic Union Bankshares CorporationAUB | $36.89 | 0.25 | +0.68% | $5.30B | 302 | 19.90 | 1.87 | |
 CRISPR Therapeutics AGCRSP | $54.74 | -1.22 | -2.19% | $5.30B | 5.62K | -9.95 | -5.59 | |
 Ameris BancorpABCB | $77.51 | -0.33 | -0.42% | $5.30B | 783.33K | 13.41 | 5.78 | |
 Option Care Health, Inc. Common StockOPCH | $32.97 | 0.05 | +0.17% | $5.27B | 979 | 26.32 | 1.26 | |
 EnerSys, Inc.ENS | $140.16 | -4.79 | -3.31% | $5.23B | 562 | 16.56 | 8.55 | |
 POST HOLDINGS, INC.POST | $101.19 | 2.22 | +2.25% | $5.22B | 3 | 18.47 | 5.48 | |
 Gentex CorpGNTX | $23.62 | -0.31 | -1.30% | $5.22B | 8 | 14.01 | 1.70 | |
 MOELIS & COMPANYMC | $69.38 | -0.05 | -0.07% | $5.21B | 573 | 23.55 | 2.99 | |
 White Mountains Insurance Group Ltd.WTM | $2046.65 | 0.06 | 0.00% | $5.20B | 21.77K | 37.63 | 54.34 | |
 Herc Holdings Inc.HRI | $155.34 | -0.84 | -0.54% | $5.19B | 174 | -61.90 | -2.52 | |
 CSW Industrials, Inc.CSW | $310.67 | -1.12 | -0.36% | $5.18B | 10 | 36.46 | 8.52 | |
 Merit Medical Systems IncMMSI | $87.23 | 0.37 | +0.42% | $5.18B | 118 | 44.82 | 1.95 | |
 CNX Resources CorporationCNX | $38.35 | 0.83 | +2.20% | $5.17B | 5.70K | 26.83 | 1.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.00 | -0.08% | $5.17B | 8 | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $34.57 | -1.56 | -4.31% | $5.17B | 5 | -7.38 | -4.68 | |
 ESCO Technologies, Inc.ESE | $199.57 | 0.52 | +0.26% | $5.16B | 1 | 17.28 | 11.55 | |
 Kite Realty Group TrustKRG | $23.79 | 0.34 | +1.46% | $5.15B | 1 | 37.19 | 0.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.50 | 0.58 | +0.78% | $5.15B | 380 | -17.21 | -4.38 | |
 WEX Inc.WEX | $150.03 | -2.53 | -1.66% | $5.14B | 364.53K | 19.51 | 7.69 | |
 Balchem CorporationBCPC | $159.63 | 2.56 | +1.63% | $5.14B | 603 | 34.76 | 4.57 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.31 | 0.16 | +0.67% | $5.14B | 27 | -- | -- | |
 Qualys, Inc. Common StockQLYS | $141.95 | -1.85 | -1.29% | $5.14B | 40 | 27.77 | 5.16 | |
 Mercury General Corp.MCY | $93.54 | 0.64 | +0.69% | $5.13B | 103 | 11.68 | 7.93 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.84 | 0.40 | +0.38% | $5.11B | 25 | 18.74 | 5.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.27 | 0.23 | +0.97% | $5.11B | 7 | 16.63 | 1.46 | |
 Frontline PlcFRO | $22.93 | 0.44 | +1.97% | $5.09B | 5.78K | 23.35 | 0.98 | |
 TeraWulf Inc. Common StockWULF | $11.57 | -1.43 | -11.04% | $5.09B | 708.52K | -8.57 | -1.42 | |
 Selective Insurance GroupSIGI | $84.17 | 0.98 | +1.18% | $5.09B | 582.54K | 12.97 | 6.49 | |
 Ingram Micro Holding CorporationINGM | $21.60 | -0.25 | -1.12% | $5.08B | 1 | 17.58 | 1.23 | |
 Impinj, Inc. Common StockPI | $166.49 | 5.62 | +3.49% | $5.07B | 46 | -382.88 | -0.44 | |
 Credit Acceptance CorpCACC | $456.94 | 2.15 | +0.47% | $5.05B | 713 | 12.12 | 37.77 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.83 | 0.00 | +0.06% | $5.04B | 59 | 64.00 | 0.00 | |
 Axos Financial, Inc. Common StockAX | $87.41 | 1.19 | +1.38% | $5.03B | 157 | 11.89 | 7.47 | |
 Brunswick CorporationBC | $75.10 | 1.15 | +1.55% | $5.01B | 161 | -21.18 | -3.64 | |
 StoneX Group Inc. Common StockSNEX | $95.73 | -1.40 | -1.44% | $5.00B | 1.80K | 16.26 | 5.89 | |
 Riot Platforms, Inc. Common StockRIOT | $12.96 | -0.56 | -4.12% | $5.00B | 246.72K | 36.32 | 0.37 | |
 Life360, Inc. Common StockLIF | $60.43 | -3.85 | -6.00% | $4.99B | 17.47K | 187.25 | 0.34 | |
 ACI Worldwide, Inc.ACIW | $48.20 | 0.14 | +0.30% | $4.99B | 143 | 19.52 | 2.48 | |
 Howard Hughes Holdings Inc.HHH | $82.97 | -0.55 | -0.66% | $4.99B | 7.35K | 16.37 | 5.13 | |
 The Brink's CompanyBCO | $120.07 | 0.53 | +0.44% | $4.99B | 305.36K | 30.70 | 3.91 | |
 SentinelOne, Inc.S | $14.48 | -0.33 | -2.22% | $4.98B | 69.91K | -11.72 | -1.25 | |
 Granite Construction Inc.GVA | $113.98 | -2.69 | -2.30% | $4.98B | 22 | 32.85 | 3.47 | |
 TG Therapeutics, Inc.TGTX | $31.13 | 0.35 | +1.14% | $4.97B | 6.67K | 11.27 | 2.78 | |
 Millrose Properties, Inc.MRP | $29.78 | -1.02 | -3.31% | $4.97B | 177 | -- | -- | |
 Nelnet, Inc. Class ANNI | $138.05 | 2.52 | +1.86% | $4.96B | 188.80K | 11.60 | 11.90 | |
 Spire Inc.SR | $83.92 | 0.23 | +0.28% | $4.95B | 5 | 19.07 | 4.40 | |
 Landstar System IncLSTR | $144.26 | -0.34 | -0.23% | $4.95B | 417.45K | 36.77 | 3.92 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.56 | -0.93 | -1.46% | $4.95B | 100 | -7.82 | -8.00 | |
 Copa Holdings, S.A.CPA | $118.35 | 0.33 | +0.28% | $4.95B | 25 | 7.48 | 16.08 | |
 Group 1 Automotive, Inc.GPI | $407.81 | -1.87 | -0.46% | $4.92B | 59 | 14.27 | 28.58 | |
 Workiva Inc.WK | $87.58 | 0.17 | +0.20% | $4.92B | 2 | -104.26 | -0.84 | |
S StubHub Holdings, Inc.STUB | $13.99 | 0.63 | +4.73% | $4.91B | 3.56K | -- | -- | |
 Sensata Technologies Holding plcST | $33.08 | -0.84 | -2.47% | $4.90B | 514 | -168.25 | -0.20 | |
 Acushnet Holdings Corp.GOLF | $83.55 | -1.85 | -2.17% | $4.90B | 1 | 22.83 | 3.66 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.75 | -0.14 | -0.58% | $4.90B | 520 | -20.87 | -1.15 | |
 Radian Group Inc.RDN | $36.48 | 0.30 | +0.82% | $4.89B | 1 | 8.99 | 4.01 | |
 Champion Homes, Inc.SKY | $86.03 | -0.08 | -0.09% | $4.89B | 368 | 22.72 | 3.85 | |
 Laureate Education, Inc. Common StockLAUR | $33.14 | -0.41 | -1.23% | $4.88B | 2 | 24.19 | 1.37 | |
 Camtek LtdCAMT | $103.11 | -8.11 | -7.29% | $4.88B | 899 | 118.39 | 0.90 | |
 WPP PLCWPP | $22.40 | 0.31 | +1.41% | $4.87B | 10.93K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.26 | -0.06 | -0.52% | $4.87B | 1 | -32.27 | -0.35 | |
 West Fraser Timber Co. LtdWFG | $61.61 | 0.90 | +1.49% | $4.86B | 5 | -18.51 | -3.35 | |
 Vista Energy S.A.B. de C.V.VIST | $45.90 | -0.91 | -1.95% | $4.85B | 3.31K | 6.84 | 6.80 | |
 Meritage Homes CorporationMTH | $68.29 | -1.52 | -2.17% | $4.84B | 482 | 6.99 | 9.84 | |
 GRAHAM HOLDINGS COMPANYGHC | $1105.95 | -2.85 | -0.26% | $4.83B | 24.70K | 6.62 | 167.26 | |
 MAXIMUS, Inc.MMS | $88.54 | 0.68 | +0.77% | $4.82B | 580.98K | 15.92 | 5.56 | |
 Sotera Health Company Common StockSHC | $16.81 | 0.12 | +0.69% | $4.81B | 2.94K | 89.13 | 0.19 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.48 | -0.75 | -2.88% | $4.80B | 633 | -162.22 | -0.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.10 | 0.32 | +0.38% | $4.80B | 1 | 24.19 | 3.56 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.05 | -0.01 | -0.15% | $4.80B | 90.95K | 12.26 | 0.33 | |
 New Jersey Resources CorpNJR | $47.61 | 1.30 | +2.80% | $4.80B | 37 | 14.30 | 3.33 | |
 Lazard, Inc.LAZ | $50.39 | -0.32 | -0.63% | $4.78B | 1.01M | 19.91 | 2.53 | |
M The Marzetti Company Common StockMZTI | $173.01 | 1.40 | +0.82% | $4.76B | 126.74K | 28.11 | 6.16 | |
 e.l.f. Beauty, Inc.ELF | $78.85 | 0.05 | +0.07% | $4.76B | 7.34K | 56.18 | 1.42 | |
 PAMPA ENERGIA S.A.PAM | $87.23 | -1.00 | -1.13% | $4.74B | 770 | 15.13 | 5.83 | |
 Algonquin Power & Utilities CorpAQN | $6.09 | -0.07 | -1.06% | $4.73B | 5 | -154.00 | -0.04 | |
 PLDT Inc.PHI | $21.89 | -0.09 | -0.41% | $4.73B | 60.74K | 9.23 | 2.37 | |
 The Macerich CompanyMAC | $18.36 | 0.08 | +0.44% | $4.72B | 139 | -11.60 | -1.59 | |
 ONE GAS, INC.OGS | $78.62 | 1.08 | +1.39% | $4.72B | 498.51K | 18.33 | 4.29 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.99 | -0.11 | -1.01% | $4.71B | 479.27K | -13.36 | -0.84 | |
 Asbury Automotive Group, Inc.ABG | $242.34 | 0.13 | +0.06% | $4.71B | 102 | 8.49 | 28.53 | |
 Crocs, Inc.CROX | $89.75 | -1.90 | -2.07% | $4.71B | 710 | 29.53 | 3.07 | |
 Schneider National, Inc.SNDR | $26.75 | 0.00 | -0.01% | $4.70B | 701.52K | 41.93 | 0.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.85 | 0.00 | +0.03% | $4.70B | 21.47K | 26.19 | 0.72 | |
 Cavco Industries Inc.CVCO | $599.11 | 4.82 | +0.81% | $4.68B | 289 | 24.61 | 24.34 | |
 Alkermes Inc. plcALKS | $28.04 | -0.02 | -0.09% | $4.64B | 325 | 13.92 | 2.02 | |
 Grand Canyon Education, IncLOPE | $165.89 | 0.59 | +0.36% | $4.64B | 46 | 22.35 | 7.42 | |
N NIQ Global Intelligence plcNIQ | $15.84 | 0.32 | +2.10% | $4.63B | 181 | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $35.95 | 0.55 | +1.57% | $4.63B | 192 | 40.22 | 0.92 | |
 Science Applications International Corporation Common StockSAIC | $102.44 | 2.10 | +2.10% | $4.62B | 990 | 13.10 | 7.82 | |
 Icahn Enterprises L.PIEP | $7.68 | 0.03 | +0.46% | $4.62B | 378 | -9.75 | -0.79 | |
 NuScale Power CorporationSMR | $15.73 | -1.41 | -8.21% | $4.62B | 1.08M | -5.71 | -2.86 | |
 Travel + Leisure Co.TNL | $71.69 | 0.91 | +1.29% | $4.61B | 1.19K | 11.79 | 6.08 | |
 American Eagle OutfittersAEO | $26.92 | -0.48 | -1.75% | $4.61B | 17.22K | 23.45 | 1.16 | |
 Celcuity Inc. Common StockCELC | $99.05 | -1.36 | -1.36% | $4.61B | 23 | -27.15 | -3.67 | |
 Orla Mining Ltd.ORLA | $13.64 | 0.09 | +0.70% | $4.61B | 1.36K | 104.31 | 0.13 | |
 Q2 Holdings IncQTWO | $73.84 | 0.96 | +1.31% | $4.61B | 1.51K | 153.54 | 0.48 | |
 Kilroy Realty Corp.KRC | $38.95 | -0.78 | -1.96% | $4.61B | 3 | 14.37 | 2.71 | |
 Graphic Packaging Holding CompanyGPK | $15.53 | 0.15 | +1.01% | $4.60B | 693 | 9.17 | 1.70 |
إعلان