إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 WesBanco IncWSBC | $32.25 | -0.08 | -0.26% | $3.09B | 278.74K | 14.40 | 2.24 | |
 First Hawaiian, Inc. Common StockFHB | $24.51 | -0.03 | -0.12% | $3.08B | 665.15K | 13.70 | 1.79 | |
 Autohome Inc. - ADRATHM | $26.00 | -0.11 | -0.43% | $3.08B | 220.40K | 14.06 | 1.85 | |
 Power Integrations IncPOWI | $54.83 | -0.52 | -0.94% | $3.08B | 795.27K | 95.04 | 0.57 | |
 Terex CorporationTEX | $46.99 | 0.14 | +0.31% | $3.08B | 1.01M | 9.46 | 4.96 | |
 Core Scientific, Inc. Common StockCORZ | $10.33 | 0.09 | +0.87% | $3.07B | 13.75M | -1.91 | -5.41 | |
 TTM Technologies IncTTMI | $29.68 | -0.12 | -0.39% | $3.07B | 1.11M | 55.90 | 0.54 | |
 Blackbaud, Inc.BLKB | $63.16 | -0.49 | -0.78% | $3.06B | 211.68K | -10.71 | -5.90 | |
 CRISPR Therapeutics AGCRSP | $35.63 | -1.59 | -4.26% | $3.06B | 2.12M | -8.11 | -4.37 | |
 Hecla Mining CompanyHL | $4.79 | -0.16 | -3.14% | $3.05B | 21.15M | 96.40 | 0.05 | |
 Everus Construction Group, Inc.ECG | $60.33 | 8.91 | +17.33% | $3.05B | 3.73M | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $37.89 | -2.12 | -5.30% | $3.04B | 1.76M | -10.19 | -3.75 | |
 Clarivate PlcCLVT | $4.50 | 0.06 | +1.46% | $3.04B | 10.28M | -4.64 | -0.96 | |
 Community Financial System, Inc.CBU | $57.54 | -0.24 | -0.41% | $3.04B | 190.81K | 16.73 | 3.44 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $17.94 | -0.67 | -3.58% | $3.04B | 3.04M | -2.76 | -6.49 | |
 Avista CorporationAVA | $37.47 | -0.46 | -1.22% | $3.03B | 934.06K | 14.99 | 2.51 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $54.75 | 1.71 | +3.23% | $3.03B | 994.04K | -28.08 | -1.95 | |
 H.B. Fuller CompanyFUL | $55.90 | -1.03 | -1.81% | $3.03B | 332.70K | 24.19 | 2.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.61 | -0.09 | -0.59% | $3.03B | 1.23M | 23.31 | 0.67 | |
 ACV Auctions Inc.ACVA | $16.84 | -0.08 | -0.46% | $3.03B | 1.41M | -34.35 | -0.49 | |
 Sezzle Inc. Common StockSEZL | $90.92 | 0.38 | +0.42% | $3.02B | 1.04M | 9.64 | 9.40 | |
 NuScale Power CorporationSMR | $22.95 | 1.31 | +6.05% | $3.00B | 14.84M | -23.77 | -0.95 | |
 Symbotic Inc. Class A Common StockSYM | $28.02 | 1.32 | +4.96% | $3.00B | 1.52M | -398.14 | -0.07 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $4.25 | 0.35 | +8.97% | $3.00B | 454.76K | -- | -- | |
 Cactus, Inc.WHD | $44.30 | 0.20 | +0.46% | $2.99B | 467.82K | 15.51 | 2.82 | |
 Harley-Davidson, Inc.HOG | $24.95 | -0.05 | -0.18% | $2.99B | 1.19M | 7.39 | 3.33 | |
 Newsmax, Inc.NMAX | $23.42 | -0.76 | -3.15% | $2.99B | 915.42K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $15.79 | -0.18 | -1.15% | $2.98B | 915.71K | 18.14 | 0.87 | |
 COPT Defense PropertiesCDP | $26.45 | -0.57 | -2.12% | $2.98B | 898.13K | 21.50 | 1.23 | |
 Alarm.com Holdings, Inc.ALRM | $59.98 | -0.70 | -1.15% | $2.98B | 419.33K | 26.18 | 2.29 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.90 | 0.85 | +6.04% | $2.97B | 3.97M | -19.52 | -0.77 | |
 New Gold Inc.NGD | $3.75 | -0.13 | -3.48% | $2.97B | 25.30M | 28.88 | 0.13 | |
 Black Stone Minerals, L.P.BSM | $13.80 | -0.13 | -0.97% | $2.97B | 437.85K | 8.65 | 1.62 | |
 United States Lime & MineralsUSLM | $103.63 | 0.76 | +0.74% | $2.97B | 93.15K | 27.34 | 3.79 | |
 Medical Properties Trust, Inc.MPW | $4.93 | -0.11 | -2.24% | $2.96B | 8.85M | -1.17 | -4.22 | |
 Privia Health Group, Inc. Common StockPRVA | $24.29 | -0.01 | -0.04% | $2.96B | 823.59K | 242.90 | 0.10 | |
 PagSeguro Digital Ltd.PAGS | $9.73 | -0.14 | -1.43% | $2.95B | 10.58M | 8.04 | 1.21 | |
 Worthington Enterprises, Inc.WOR | $59.51 | -1.79 | -2.92% | $2.95B | 367.87K | 71.31 | 0.83 | |
 Viking Therapeutics, IncVKTX | $26.55 | -1.19 | -4.28% | $2.95B | 3.81M | -26.30 | -1.00 | |
 Global Business Travel Group, Inc.GBTG | $6.16 | -0.08 | -1.36% | $2.95B | 877.70K | -17.10 | -0.36 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.90 | 0.05 | +0.27% | $2.94B | 633.15K | 447.38 | 0.04 | |
 M/I Homes, Inc.MHO | $109.69 | -4.50 | -3.94% | $2.93B | 248.37K | 5.55 | 19.71 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.26 | 0.31 | +1.01% | $2.93B | 630.92K | -8.38 | -3.73 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $27.77 | -0.45 | -1.58% | $2.92B | 960.50K | 12.71 | 2.19 | |
 Surgery Partners, Inc. Common StockSGRY | $22.74 | -0.19 | -0.81% | $2.92B | 992.80K | -47.42 | -0.48 | |
 Genworth Financial, Inc.GNW | $6.93 | -0.13 | -1.77% | $2.92B | 8.69M | 10.35 | 0.68 | |
 Granite Real Estate Investment TrustGRP.U | $47.54 | -0.48 | -0.99% | $2.91B | 9.26K | 13.27 | 3.58 | |
 Northern Oil and Gas, Inc.NOG | $29.77 | 0.16 | +0.52% | $2.91B | 1.75M | 5.74 | 5.14 | |
 SM Energy CompanySM | $25.47 | -0.16 | -0.62% | $2.91B | 2.25M | 3.81 | 6.68 | |
 Sunrun IncRUN | $12.71 | 0.81 | +6.84% | $2.91B | 23.04M | -6.99 | -1.82 | |
 NMI Holdings Inc. Common StockNMIH | $37.25 | -0.75 | -1.97% | $2.91B | 556.12K | 8.40 | 4.43 | |
 CALIX, INC.CALX | $44.84 | -0.06 | -0.13% | $2.91B | 519.83K | -99.68 | -0.45 | |
 Apple Hospitality REIT, Inc.APLE | $12.13 | -0.15 | -1.26% | $2.90B | 2.29M | 14.36 | 0.85 | |
 GMS Inc.GMS | $75.56 | -1.89 | -2.44% | $2.90B | 321.00K | 13.89 | 5.44 | |
 American States Water CompanyAWR | $75.26 | -0.89 | -1.17% | $2.90B | 285.31K | 23.74 | 3.17 | |
 Scholar Rock Holding Corporation Common StockSRRK | $30.53 | -0.87 | -2.78% | $2.90B | 1.30M | -12.99 | -2.35 | |
 Patrick Industries IncPATK | $86.49 | -3.32 | -3.70% | $2.90B | 421.52K | 21.03 | 4.12 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $47.22 | -0.77 | -1.60% | $2.89B | 596.71K | 19.19 | 2.51 | |
 Civitas Resources, Inc.CIVI | $31.08 | -0.72 | -2.26% | $2.88B | 1.35M | 3.08 | 10.10 | |
 Signet Jewelers LimitedSIG | $66.65 | -1.25 | -1.84% | $2.88B | 815.16K | 7.73 | 8.69 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.40 | -0.25 | -1.07% | $2.88B | 1.18M | 20.01 | 1.18 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.41 | -0.19 | -0.78% | $2.87B | 88.99K | 33.46 | 0.73 | |
 Acadia Pharmaceuticals Inc.ACAD | $17.16 | -0.04 | -0.26% | $2.87B | 1.90M | 21.99 | 0.78 | |
 Tri Pointe Homes, Inc.TPH | $31.19 | -1.08 | -3.33% | $2.87B | 1.30M | 6.55 | 4.83 | |
 Kinetik Holdings Inc.KNTK | $46.62 | 1.65 | +3.68% | $2.84B | 4.57M | 17.20 | 2.71 | |
 DigitalOcean Holdings, Inc.DOCN | $31.19 | -0.32 | -1.03% | $2.84B | 1.14M | 36.65 | 0.85 | |
 PAR Technology Corp.PAR | $69.52 | 0.12 | +0.17% | $2.82B | 399.37K | -278.14 | -0.25 | |
 TEGNA Inc.TGNA | $17.52 | -0.21 | -1.21% | $2.82B | 1.85M | 6.19 | 2.83 | |
 Mcgrath RentcorpMGRC | $114.26 | -1.20 | -1.04% | $2.81B | 123.51K | 12.12 | 9.43 | |
 Orla Mining Ltd.ORLA | $8.79 | -0.05 | -0.62% | $2.81B | 1.53M | -870.50 | -0.01 | |
 Valaris LimitedVAL | $39.54 | 0.67 | +1.72% | $2.81B | 2.13M | 7.68 | 5.14 | |
 RXO, Inc.RXO | $17.14 | 0.52 | +3.16% | $2.80B | 2.34M | -8.07 | -2.12 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $14.08 | -0.35 | -2.40% | $2.79B | 5.48M | -27.31 | -0.52 | |
 Merus N.V. Common SharesMRUS | $40.37 | -0.55 | -1.36% | $2.79B | 655.35K | -10.21 | -3.95 | |
 IPG Photonics CorporationIPGP | $65.33 | -0.27 | -0.40% | $2.78B | 216.59K | -15.62 | -4.18 | |
 ATS CorporationATS | $28.07 | -0.02 | -0.07% | $2.78B | 93.28K | 42.95 | 0.66 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.32 | -0.01 | -0.02% | $2.77B | 54.65K | -60.73 | -0.73 | |
 Calamos Strategic Total Return FundCSQ | $17.16 | 0.00 | +0.02% | $2.76B | 125.60K | -- | -- | |
 Independent Bank Corp/MAINDB | $64.60 | -0.61 | -0.93% | $2.75B | 296.61K | 14.29 | 4.52 | |
 Nomad Foods LimitedNOMD | $17.89 | -0.51 | -2.78% | $2.74B | 1.55M | 13.44 | 1.33 | |
 Iridium Communications Inc.IRDM | $25.33 | -0.33 | -1.28% | $2.74B | 1.27M | 26.66 | 0.95 | |
 Green Brick Partners, IncGRBK | $61.19 | -1.85 | -2.94% | $2.74B | 411.82K | 8.10 | 7.70 | |
 Concentra Group Holdings Parent, Inc.CON | $21.35 | -0.05 | -0.21% | $2.74B | 692.25K | -- | -- | |
 AZZ Inc.AZZ | $91.48 | -2.67 | -2.84% | $2.74B | 232.25K | 61.82 | 1.48 | |
 Equinox Gold Corp.EQX | $5.97 | -0.08 | -1.24% | $2.73B | 12.34M | 11.09 | 0.54 | |
 Bank of Hawaii Corp.BOH | $69.55 | -0.89 | -1.27% | $2.73B | 285.58K | 19.87 | 3.46 | |
 FIRST MAJESTIC SILVER CORPAG | $5.63 | -0.17 | -3.02% | $2.73B | 21.35M | -16.10 | -0.35 | |
 Park National CorporationPRK | $168.09 | -0.59 | -0.35% | $2.72B | 58.34K | 18.06 | 9.31 | |
 CVB Financial CorpCVBF | $19.83 | -0.17 | -0.85% | $2.72B | 553.00K | 13.71 | 1.44 | |
 Protagonist Therapeutics, IncPTGX | $43.76 | -0.51 | -1.16% | $2.71B | 840.13K | 16.45 | 2.66 | |
 nCino, Inc. Common StockNCNO | $24.28 | 0.37 | +1.56% | $2.71B | 1.38M | -138.47 | -0.17 | |
 Chesapeake UtilitiesCPK | $115.79 | -3.24 | -2.72% | $2.71B | 250.93K | 23.57 | 4.93 | |
 Bankunited, Inc.BKU | $35.98 | 0.18 | +0.51% | $2.70B | 1.51M | 11.68 | 3.08 | |
 Under Armour, Inc.UAA | $6.27 | 0.00 | 0.00% | $2.70B | 35.97M | -21.69 | -0.29 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $38.28 | -0.22 | -0.57% | $2.70B | 707.94K | -59.80 | -0.64 | |
 OUTFRONT Media Inc.OUT | $16.14 | -0.46 | -2.74% | $2.70B | 2.63M | 11.55 | 1.40 | |
 CLEANSPARK INCCLSK | $9.62 | -0.38 | -3.82% | $2.70B | 23.98M | 87.41 | 0.11 | |
 VSE CorpVSEC | $130.61 | -1.93 | -1.46% | $2.70B | 238.01K | -- | -- | |
 Boston Beer CompanySAM | $238.25 | -2.01 | -0.84% | $2.69B | 129.41K | 35.52 | 6.80 | |
 Compania Cervecerias Unidas S.A.CCU | $14.57 | -0.18 | -1.20% | $2.69B | 219.11K | 19.42 | 0.75 |
إعلان