إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GRAIL, Inc. Common StockGRAL | $91.07 | 0.25 | +0.28% | $3.49B | 113 | -7.71 | -11.63 | |
 Inspire Medical Systems, Inc.INSP | $119.02 | -11.66 | -8.92% | $3.48B | 211 | 81.50 | 1.47 | |
 Disc Medicine, Inc. Common StockIRON | $91.94 | 0.09 | +0.09% | $3.47B | 200 | -17.20 | -5.35 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.61 | -0.19 | -0.89% | $3.47B | 11 | 68.02 | 0.32 | |
 PBF ENERGY INC.PBF | $29.95 | -0.41 | -1.36% | $3.47B | 2.81M | -6.44 | -4.65 | |
M Miami International Holdings, Inc.MIAX | $42.65 | -0.03 | -0.06% | $3.47B | 988.56K | -- | -- | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.63 | 0.18 | +0.87% | $3.46B | 1.34M | 33.31 | 0.62 | |
 Hayward Holdings, Inc.HAYW | $15.98 | -0.03 | -0.21% | $3.46B | 1.38M | 25.76 | 0.62 | |
 Granite Real Estate Investment TrustGRP.U | $57.10 | 0.41 | +0.73% | $3.46B | 12.11K | 16.96 | 3.37 | |
K Kyivstar Group Ltd. Common SharesKYIV | $14.71 | -0.30 | -2.00% | $3.45B | 73 | -- | -- | |
 Bankunited, Inc.BKU | $45.87 | -0.13 | -0.28% | $3.45B | 1.06M | 12.92 | 3.55 | |
 LivaNova PLC Ordinary SharesLIVN | $63.06 | 0.31 | +0.49% | $3.44B | 328 | -15.77 | -4.00 | |
 Cathay General BancorpCATY | $50.45 | 0.42 | +0.85% | $3.43B | 512.48K | 11.65 | 4.33 | |
 MYR Group, Inc.MYRG | $220.54 | 2.14 | +0.98% | $3.43B | 268.00K | 35.70 | 6.19 | |
 Terex CorporationTEX | $52.24 | 0.73 | +1.41% | $3.43B | 1.31M | 22.24 | 2.35 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $122.24 | -2.56 | -2.05% | $3.43B | 198.43K | 142.08 | 0.86 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $80.52 | -0.83 | -1.03% | $3.42B | 634.63K | -39.85 | -2.02 | |
 Veracyte, Inc.VCYT | $43.59 | 0.75 | +1.74% | $3.41B | 2 | 113.68 | 0.38 | |
A Accelerant HoldingsARX | $15.41 | -0.26 | -1.68% | $3.41B | 1.44M | -- | -- | |
 PVH Corp.PVH | $74.46 | -0.81 | -1.08% | $3.41B | 821.98K | 11.17 | 6.67 | |
 Peabody Energy CorporationBTU | $28.17 | -0.98 | -3.37% | $3.41B | 5 | -96.69 | -0.29 | |
 Aspen Insurance Holdings LimitedAHL | $37.10 | 0.08 | +0.23% | $3.41B | 130.13K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $43.60 | -0.46 | -1.05% | $3.40B | 234 | -11.31 | -3.89 | |
 Kadant Inc.KAI | $288.32 | -3.90 | -1.33% | $3.39B | 178.14K | 33.32 | 8.65 | |
 The Scotts Miracle-Gro CompanySMG | $58.51 | 0.76 | +1.32% | $3.39B | 975.28K | 24.17 | 2.42 | |
 Rayonier Inc.RYN | $22.04 | 0.18 | +0.85% | $3.39B | 1 | 4.37 | 5.04 | |
 Bread Financial Holdings, Inc.BFH | $74.34 | -0.25 | -0.34% | $3.39B | 682.52K | 7.57 | 9.82 | |
 BlackLine, Inc. Common StockBL | $57.15 | -1.52 | -2.60% | $3.38B | 627.94K | 51.12 | 1.11 | |
 Broadstone Net Lease, Inc.BNL | $17.84 | 0.17 | +0.99% | $3.38B | 2.01M | 37.96 | 0.47 | |
 First BanCorp.FBP | $21.35 | 0.17 | +0.79% | $3.37B | 1.43M | 10.36 | 2.06 | |
 WesBanco IncWSBC | $35.16 | 0.19 | +0.53% | $3.37B | 538.63K | 17.89 | 1.96 | |
N Navan, Inc. Class A Common StockNAVN | $14.62 | 0.06 | +0.45% | $3.37B | 22.34K | -- | -- | |
 Hercules Capital, Inc.HTGC | $18.68 | -0.15 | -0.82% | $3.36B | 10 | 10.76 | 1.72 | |
 Shake Shack Inc.SHAK | $83.61 | 0.45 | +0.54% | $3.35B | 9 | 81.60 | 1.02 | |
 YETI Holdings, Inc. Common StockYETI | $43.36 | -0.72 | -1.63% | $3.35B | 154 | 22.41 | 1.92 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $33.04 | 0.73 | +2.25% | $3.34B | 441 | -11.60 | -3.02 | |
 COPT Defense PropertiesCDP | $29.43 | -0.05 | -0.19% | $3.34B | 2 | 22.20 | 1.33 | |
 Asana, Inc. Class A Common StockASAN | $14.14 | -0.21 | -1.47% | $3.34B | 3.50M | -15.13 | -0.93 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $64.11 | -0.89 | -1.37% | $3.33B | 4 | -74.88 | -0.86 | |
 Palomar Holdings, Inc. Common stockPLMR | $125.57 | -1.02 | -0.80% | $3.33B | 10 | 19.58 | 6.41 | |
 Garrett Motion Inc. Common StockGTX | $16.86 | -0.19 | -1.09% | $3.32B | 1.94M | 10.88 | 1.57 | |
 Amicus Therapeutics, IncFOLD | $10.89 | 0.34 | +3.18% | $3.32B | 14.24M | -269.00 | -0.04 | |
 IPG Photonics CorporationIPGP | $77.75 | 0.63 | +0.82% | $3.31B | 374.71K | 128.79 | 0.61 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.85 | -0.46 | -4.09% | $3.28B | 2.06K | -21.31 | -0.52 | |
 H.B. Fuller CompanyFUL | $60.55 | 0.16 | +0.26% | $3.27B | 420.82K | 32.71 | 1.85 | |
 AAR Corp.AIR | $82.72 | -0.96 | -1.15% | $3.27B | 284.18K | 106.03 | 0.78 | |
M McGraw Hill, Inc.MH | $17.29 | 0.14 | +0.83% | $3.27B | 463.31K | -- | -- | |
 JOYY Inc. - ADRJOYY | $63.44 | -0.87 | -1.35% | $3.26B | 252.76K | 1.98 | 32.33 | |
 SPS Commerce, Inc.SPSC | $86.28 | 0.05 | +0.06% | $3.25B | 614.16K | 38.68 | 2.23 | |
 AZZ Inc.AZZ | $108.27 | 1.10 | +1.03% | $3.25B | 230.38K | 10.40 | 10.40 | |
 SL Green Realty Corp.SLG | $45.63 | 0.99 | +2.22% | $3.24B | 57 | 4566.00 | 0.01 | |
 Perpetua Resources Corp. Common SharesPPTA | $26.82 | -2.02 | -6.99% | $3.24B | 1.74K | -53.10 | -0.50 | |
 Energy Fuels Inc.UUUU | $14.01 | -0.56 | -3.86% | $3.23B | 34.15K | -27.80 | -0.49 | |
 Euronet Worldwide IncEEFT | $76.82 | -1.69 | -2.15% | $3.23B | 1.15M | 11.25 | 6.83 | |
 First Hawaiian, Inc. Common StockFHB | $26.08 | 0.07 | +0.26% | $3.22B | 1.19M | 12.71 | 2.05 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.56 | -0.18 | -1.23% | $3.22B | 758.74K | -2.16 | -6.76 | |
 Hesai Group American Depositary ShareHSAI | $20.90 | 0.43 | +2.08% | $3.22B | 408 | 49.14 | 0.42 | |
 Aris Mining CorporationARMN | $15.77 | 0.05 | +0.35% | $3.22B | 2.34M | 105.73 | 0.15 | |
 Warby Parker Inc.WRBY | $26.88 | -0.52 | -1.89% | $3.21B | 484 | 2631.50 | 0.01 | |
 Unifirst CorpUNF | $177.50 | -1.85 | -1.03% | $3.20B | 221.40K | 22.20 | 7.98 | |
F Firefly Aerospace Inc. Common StockFLY | $20.37 | -1.73 | -7.83% | $3.20B | 1.47K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $32.68 | 0.11 | +0.34% | $3.20B | 762.39K | 19.34 | 1.69 | |
 OneStream, Inc. Class A Common StockOS | $16.99 | -0.75 | -4.24% | $3.19B | 150 | -35.39 | -0.48 | |
 Cohen & Steers Inc.CNS | $62.65 | 0.11 | +0.18% | $3.19B | 352.40K | 19.61 | 3.19 | |
 KENON HOLDINGS LTD.KEN | $60.91 | -0.38 | -0.62% | $3.19B | 69 | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $37.36 | 0.09 | +0.24% | $3.19B | 20 | 46.51 | 0.80 | |
 Steven Madden LtdSHOO | $44.16 | 0.55 | +1.27% | $3.18B | 1.08M | 55.46 | 0.79 | |
 National Beverage Corp.FIZZ | $33.92 | 0.07 | +0.21% | $3.18B | 452.53K | 17.05 | 1.99 | |
 WSFS Financial CorpWSFS | $58.09 | 0.42 | +0.73% | $3.17B | 654.56K | 11.97 | 4.85 | |
 Avista CorporationAVA | $38.80 | 0.24 | +0.61% | $3.17B | 1.29M | 16.60 | 2.35 | |
 Community Financial System, Inc.CBU | $60.26 | 0.23 | +0.38% | $3.17B | 229.81K | 15.51 | 3.88 | |
 Dyne Therapeutics, Inc. Common StockDYN | $19.58 | 0.31 | +1.61% | $3.17B | 2.79M | -5.35 | -3.66 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $7.97 | -0.14 | -1.70% | $3.16B | 6 | 31.08 | 0.26 | |
 TEGNA Inc.TGNA | $19.61 | -0.06 | -0.32% | $3.15B | 3 | 9.23 | 2.12 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $41.57 | -0.02 | -0.06% | $3.15B | 619.30K | 92.28 | 0.45 | |
 FB Financial CorporationFBK | $58.92 | -0.10 | -0.17% | $3.15B | 391.12K | 27.49 | 2.14 | |
 Ambarella, Inc. Ordinary SharesAMBA | $73.81 | -1.47 | -1.95% | $3.14B | 26 | -38.83 | -1.88 | |
 Cactus, Inc.WHD | $45.62 | -0.55 | -1.20% | $3.14B | 534.94K | 18.17 | 2.51 | |
 PotlatchDeltic Corporation Common StockPCH | $40.47 | 0.19 | +0.48% | $3.13B | 642.90K | 49.36 | 0.82 | |
 CG Oncology, Inc. Common stockCGON | $39.74 | -1.20 | -2.93% | $3.12B | 1.11K | -18.96 | -2.04 | |
 Titan America SATTAM | $16.91 | 0.29 | +1.73% | $3.12B | 181.86K | 17.08 | 0.99 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.14 | -0.21 | -0.58% | $3.11B | 30.98K | -19.51 | -1.80 | |
 Sphere Entertainment Co.SPHR | $89.93 | 0.14 | +0.16% | $3.11B | 180 | -17.04 | -5.17 | |
 CVR ENERGY, INC.CVI | $30.93 | -0.27 | -0.87% | $3.11B | 851.98K | 18.87 | 1.64 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $24.56 | -0.67 | -2.67% | $3.11B | 54 | 79.24 | 0.31 | |
 Columbia Sportswear CoCOLM | $57.07 | -0.11 | -0.20% | $3.10B | 640.18K | 17.37 | 3.31 | |
 Freshpet, Inc.FRPT | $63.67 | 0.25 | +0.39% | $3.10B | 1.32M | 27.69 | 2.29 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.80 | -0.16 | -1.58% | $3.09B | 1 | 32.01 | 0.31 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $16.10 | -0.46 | -2.75% | $3.09B | 2.86K | -22.19 | -0.75 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.79 | -0.04 | -0.11% | $3.09B | 7.46K | -32.58 | -1.06 | |
 NMI Holdings Inc. Common StockNMIH | $40.14 | 0.57 | +1.45% | $3.09B | 356.52K | 8.40 | 4.78 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.06 | -0.26 | -1.48% | $3.08B | 1.06M | 29.93 | 0.57 | |
 Liberty Energy Inc.LBRT | $19.13 | -0.13 | -0.65% | $3.08B | 2.78M | 17.00 | 1.12 | |
 Vertex, Inc. Class A Common StockVERX | $19.47 | -0.44 | -2.23% | $3.08B | 3.67K | -55.14 | -0.35 | |
 Calamos Strategic Total Return FundCSQ | $18.91 | -0.12 | -0.65% | $3.08B | 224.61K | -- | -- | |
 Huron Consulting Group Inc.HURN | $178.41 | -1.09 | -0.61% | $3.08B | 1 | 29.88 | 5.97 | |
 Alliance Resource Partners LPARLP | $23.55 | -0.58 | -2.40% | $3.08B | 518.56K | 12.74 | 1.88 | |
 Banc of California, Inc.BANC | $19.71 | -0.11 | -0.58% | $3.06B | 1.92M | 18.96 | 1.04 | |
 RHRH | $163.94 | 1.94 | +1.19% | $3.06B | 1.21M | 29.39 | 5.54 | |
 OPENLANE, IncKAR | $28.83 | 0.18 | +0.61% | $3.05B | 1.34M | 33.03 | 0.87 |
إعلان