إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 PROCEPT BioRobotics Corporation Common StockPRCT | $58.37 | -0.56 | -0.95% | $3.23B | 1.83M | -29.93 | -1.95 | |
 National Health InvestorsNHI | $70.36 | 0.14 | +0.19% | $3.22B | 237.99K | 23.70 | 2.91 | |
 First Hawaiian, Inc. Common StockFHB | $25.55 | 0.02 | +0.10% | $3.21B | 618.34K | 13.88 | 1.84 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $52.29 | 0.09 | +0.17% | $3.21B | 479.70K | 14.33 | 3.65 | |
 CarGurus, Inc. Class A Common StockCARG | $33.12 | -0.36 | -1.07% | $3.21B | 751.13K | 92.69 | 0.35 | |
 Patrick Industries IncPATK | $95.62 | -1.63 | -1.68% | $3.20B | 195.55K | 23.25 | 4.12 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.78 | -0.59 | -1.07% | $3.20B | 732.70K | 21.21 | 2.51 | |
 Amedisys IncAMED | $97.43 | -0.04 | -0.05% | $3.20B | 237.08K | 35.96 | 2.71 | |
 Granite Real Estate Investment TrustGRP.U | $52.47 | 0.11 | +0.20% | $3.19B | 6.46K | 14.66 | 3.58 | |
 Corporacion America Airports S.A.CAAP | $19.82 | -0.23 | -1.17% | $3.19B | 92.32K | 23.05 | 0.86 | |
 IPG Photonics CorporationIPGP | $74.56 | 0.12 | +0.15% | $3.17B | 183.69K | -17.85 | -4.18 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $30.78 | 0.01 | +0.03% | $3.17B | 523.95K | 14.34 | 2.11 | |
 Boise Cascade CompanyBCC | $83.95 | -2.77 | -3.20% | $3.17B | 461.03K | 10.50 | 8.01 | |
 Sasol LimitedSSL | $4.99 | 0.04 | +0.89% | $3.16B | 783.20K | -- | -- | |
 PotlatchDeltic Corporation Common StockPCH | $40.20 | -0.44 | -1.09% | $3.16B | 448.48K | 143.59 | 0.28 | |
S Sable Offshore Corp.SOC | $31.61 | 3.27 | +11.55% | $3.15B | 11.07M | -- | -- | |
 COPT Defense PropertiesCDP | $27.83 | -0.21 | -0.76% | $3.14B | 571.78K | 22.28 | 1.25 | |
 WesBanco IncWSBC | $32.83 | 0.05 | +0.16% | $3.14B | 2.00M | 21.48 | 1.53 | |
 MGE Energy IncMGEE | $85.87 | 0.34 | +0.40% | $3.14B | 136.31K | 24.27 | 3.54 | |
 Sotera Health Company Common StockSHC | $11.05 | -0.18 | -1.56% | $3.14B | 1.12M | 44.22 | 0.25 | |
 DENTSPLY SIRONA Inc.XRAY | $15.63 | -0.15 | -0.98% | $3.14B | 1.69M | -3.47 | -4.54 | |
 Hayward Holdings, Inc.HAYW | $14.69 | -0.03 | -0.17% | $3.12B | 1.57M | 34.33 | 0.42 | |
 NextDecade Corporation Common StockNEXT | $12.00 | 0.46 | +4.02% | $3.12B | 2.95M | -10.67 | -1.12 | |
 DLocal Limited Class A Common SharesDLO | $10.82 | -0.33 | -2.91% | $3.12B | 919.78K | 22.28 | 0.49 | |
 Six Flags Entertainment CorporationFUN | $30.80 | 1.36 | +4.63% | $3.11B | 3.35M | -11.08 | -2.78 | |
 Atmus Filtration Technologies Inc.ATMU | $37.60 | -0.05 | -0.13% | $3.11B | 587.57K | 17.04 | 2.21 | |
 Blackbaud, Inc.BLKB | $64.11 | 0.15 | +0.24% | $3.11B | 188.41K | -10.86 | -5.90 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $49.65 | -0.07 | -0.15% | $3.11B | 42.10K | -141.88 | -0.35 | |
 Worthington Enterprises, Inc.WOR | $62.16 | -0.69 | -1.09% | $3.11B | 304.66K | 32.57 | 1.91 | |
 United States Lime & MineralsUSLM | $104.77 | 0.60 | +0.58% | $3.10B | 97.28K | 28.61 | 3.79 | |
 Cheesecake Factory (The)CAKE | $62.69 | 0.78 | +1.26% | $3.10B | 1.41M | 19.64 | 3.19 | |
 TRINET GROUP, INC.TNET | $63.89 | -0.78 | -1.21% | $3.09B | 360.59K | 18.68 | 3.42 | |
 Burford Capital LimitedBUR | $14.07 | -0.33 | -2.31% | $3.09B | 1.92M | 15.19 | 0.93 | |
 Genworth Financial, Inc.GNW | $7.43 | -0.02 | -0.20% | $3.09B | 5.57M | 10.96 | 0.68 | |
 Community Financial System, Inc.CBU | $58.40 | 0.00 | 0.00% | $3.09B | 263.84K | 16.18 | 3.61 | |
 Lemonade, Inc.LMND | $42.21 | 1.48 | +3.64% | $3.09B | 2.05M | -13.85 | -3.04 | |
 Immunovant, Inc. Common StockIMVT | $17.97 | -0.31 | -1.72% | $3.08B | 1.03M | -6.88 | -2.62 | |
 Quantum Computing Inc. CommonQUBT | $19.52 | -0.25 | -1.24% | $3.08B | 22.05M | -67.34 | -0.29 | |
 Banco BBVA Argentina S.A.BBAR | $15.06 | -0.12 | -0.76% | $3.08B | 616.78K | 8.81 | 1.71 | |
 Goodyear Tire & RubberGT | $10.69 | -0.22 | -2.06% | $3.07B | 4.94M | 44.73 | 0.24 | |
 BBB Foods Inc.TBBB | $25.98 | -0.32 | -1.22% | $3.06B | 1.21M | -- | -- | |
 First Advantage Corporation Common StockFA | $17.67 | -0.18 | -1.00% | $3.06B | 1.12M | -19.36 | -0.91 | |
 ATS CorporationATS | $31.32 | 0.15 | +0.50% | $3.06B | 103.43K | -164.82 | -0.19 | |
 Power Integrations IncPOWI | $54.24 | 0.09 | +0.16% | $3.05B | 350.38K | 95.18 | 0.57 | |
 Ultrapar Participacoes S.A.UGP | $2.83 | -0.10 | -3.58% | $3.05B | 2.23M | 6.20 | 0.46 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.91 | -0.39 | -5.41% | $3.04B | 2.49M | 17.73 | 0.39 | |
 Braze, Inc. Class A Common StockBRZE | $28.87 | 0.63 | +2.23% | $3.03B | 1.74M | -28.44 | -1.01 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.02 | 0.05 | +0.34% | $3.03B | 1.37M | -24.12 | -0.65 | |
 Global Business Travel Group, Inc.GBTG | $6.33 | -0.09 | -1.48% | $3.03B | 656.50K | -17.57 | -0.36 | |
 M/I Homes, Inc.MHO | $114.25 | -1.53 | -1.33% | $3.03B | 240.96K | 5.98 | 18.91 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $25.21 | 0.18 | +0.74% | $3.02B | 7.12K | 25.99 | 0.97 | |
 PureCycle Technologies, Inc. Common stockPCT | $16.97 | 0.47 | +2.85% | $3.02B | 6.02M | -11.22 | -1.50 | |
 MANCHESTER UNITED PLCMANU | $17.64 | -0.12 | -0.68% | $3.02B | 126.40K | -36.08 | -0.49 | |
 ICU Medical IncICUI | $122.67 | -2.05 | -1.65% | $3.01B | 139.37K | -26.80 | -4.57 | |
 AAR Corp.AIR | $83.55 | -1.55 | -1.82% | $3.01B | 914.79K | -231.81 | -0.36 | |
 Avista CorporationAVA | $37.27 | -0.27 | -0.72% | $3.01B | 837.17K | 15.97 | 2.34 | |
 HUTCHMED (China) Limited - ADRHCM | $17.59 | 0.07 | +0.40% | $3.00B | 25.73K | -- | -- | |
 Enovix Corporation Common StockENVX | $15.56 | -0.37 | -2.35% | $3.00B | 9.43M | -12.12 | -1.29 | |
 Tri Pointe Homes, Inc.TPH | $33.03 | -0.27 | -0.80% | $3.00B | 1.22M | 6.84 | 4.83 | |
 Wd-40 CoWDFC | $217.81 | -3.06 | -1.39% | $3.00B | 125.07K | 42.42 | 5.22 | |
 Cactus, Inc.WHD | $43.58 | 0.01 | +0.01% | $2.99B | 408.14K | 15.51 | 2.81 | |
 Broadstone Net Lease, Inc.BNL | $15.79 | 0.04 | +0.29% | $2.98B | 1.73M | 25.88 | 0.61 | |
 VISTEON CORPORATIONVC | $109.52 | -0.89 | -0.81% | $2.98B | 336.79K | 11.15 | 9.81 | |
 MYR Group, Inc.MYRG | $192.09 | 0.06 | +0.03% | $2.98B | 96.11K | 88.05 | 2.18 | |
 Seaboard CorporationSEB | $3066.20 | -15.74 | -0.51% | $2.98B | 1.22K | 33.84 | 90.62 | |
 Avient CorporationAVNT | $32.52 | -0.62 | -1.88% | $2.97B | 680.88K | 30.37 | 1.07 | |
 NMI Holdings Inc. Common StockNMIH | $38.02 | 0.16 | +0.44% | $2.97B | 590.47K | 8.58 | 4.43 | |
 OUTFRONT Media Inc.OUT | $17.88 | -0.34 | -1.84% | $2.97B | 1.40M | 12.68 | 1.40 | |
 SM Energy CompanySM | $25.93 | -0.72 | -2.72% | $2.97B | 1.86M | 3.88 | 6.68 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $41.80 | -1.19 | -2.76% | $2.95B | 800.99K | -80.37 | -0.52 | |
 Clarivate PlcCLVT | $4.22 | -0.08 | -1.97% | $2.95B | 5.30M | -4.45 | -0.97 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.15 | -1.87 | -5.68% | $2.95B | 923.52K | -8.25 | -3.82 | |
 ABM Industries, Inc.ABM | $47.72 | -0.70 | -1.46% | $2.95B | 353.42K | 38.20 | 1.24 | |
 Ambarella, Inc. Ordinary SharesAMBA | $69.41 | -1.07 | -1.52% | $2.94B | 590.15K | -27.85 | -2.49 | |
 Calamos Strategic Total Return FundCSQ | $18.32 | 0.05 | +0.25% | $2.94B | 192.13K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $46.53 | 0.02 | +0.05% | $2.93B | 276.99K | -133.91 | -0.35 | |
 Brighthouse Financial, Inc.BHF | $50.72 | -0.38 | -0.73% | $2.93B | 737.48K | 6.12 | 8.34 | |
 Apple Hospitality REIT, Inc.APLE | $12.31 | 0.04 | +0.37% | $2.93B | 2.88M | 15.59 | 0.79 | |
 Embotelladora Andina S.A. Series AAKO.A | $18.56 | -0.63 | -3.28% | $2.93B | 303 | 11.75 | 1.58 | |
 Brightstar LotteryBRSL | $14.40 | -0.01 | -0.03% | $2.93B | 2.08M | 10.01 | 1.44 | |
 TMC the metals company Inc. Common StockTMC | $7.66 | -0.25 | -3.10% | $2.92B | 10.13M | -24.69 | -0.31 | |
 Under Armour, Inc.UAA | $6.87 | 0.03 | +0.37% | $2.91B | 5.78M | -23.55 | -0.29 | |
 American States Water CompanyAWR | $75.65 | 0.14 | +0.19% | $2.91B | 213.95K | 23.25 | 3.25 | |
 CVB Financial CorpCVBF | $21.07 | -0.02 | -0.11% | $2.90B | 948.44K | 14.54 | 1.45 | |
 Warby Parker Inc.WRBY | $23.89 | 0.44 | +1.86% | $2.90B | 1.62M | -199.38 | -0.12 | |
 Dave Inc. Class A Common StockDAVE | $217.28 | 13.26 | +6.50% | $2.90B | 768.39K | 59.89 | 3.63 | |
 YETI Holdings, Inc. Common StockYETI | $34.99 | -0.11 | -0.30% | $2.90B | 2.07M | 16.83 | 2.08 | |
 Alight, Inc.ALIT | $5.46 | -0.13 | -2.24% | $2.90B | 9.24M | -39.18 | -0.14 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $29.18 | -7.22 | -19.85% | $2.89B | 86.09M | -- | -- | |
 St. Joe CompanyJOE | $49.45 | -0.47 | -0.94% | $2.88B | 252.29K | 37.19 | 1.33 | |
 Hesai Group American Depositary ShareHSAI | $21.76 | 1.70 | +8.47% | $2.88B | 3.47M | -49.34 | -0.44 | |
 CVR ENERGY, INC.CVI | $28.55 | -0.38 | -1.32% | $2.88B | 726.18K | -14.52 | -1.97 | |
 Harley-Davidson, Inc.HOG | $23.59 | -0.07 | -0.28% | $2.87B | 1.01M | 7.09 | 3.33 | |
 Enova International, Inc.ENVA | $113.89 | -1.00 | -0.87% | $2.87B | 195.04K | 13.32 | 8.49 | |
 Alkami Technology, Inc. Common StockALKT | $27.79 | -0.14 | -0.49% | $2.87B | 754.69K | -73.24 | -0.38 | |
 Surgery Partners, Inc. Common StockSGRY | $22.32 | -0.30 | -1.30% | $2.86B | 1.47M | -46.51 | -0.48 | |
 PBF ENERGY INC.PBF | $24.33 | -0.49 | -1.96% | $2.86B | 3.14M | -5.25 | -4.71 | |
 Bankunited, Inc.BKU | $37.97 | 0.04 | +0.12% | $2.86B | 826.87K | 11.80 | 3.22 | |
 Clear Secure, Inc.YOU | $30.36 | -0.81 | -2.60% | $2.85B | 1.81M | 19.18 | 1.60 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.19 | 0.03 | +0.12% | $2.85B | 123.24K | 33.23 | 0.73 |
إعلان