إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 LivaNova PLC Ordinary SharesLIVN | $41.98 | -0.56 | -1.32% | $2.42B | 514.25K | 14.39 | -4.09 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $102.09 | -0.11 | -0.10% | $2.41B | 147.47K | 141.78 | 0.72 | |
 HNI CorporationHNI | $50.95 | -0.73 | -1.42% | $2.40B | 166.43K | 17.64 | 2.89 | |
 Curbline Properties Corp.CURB | $22.97 | -0.16 | -0.69% | $2.40B | 559.27K | -- | -- | |
 BlackBerry LimitedBB | $3.92 | -0.09 | -2.37% | $2.40B | 5.94M | 101.00 | -0.06 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.39 | -0.06 | -0.35% | $2.40B | 317.48K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $17.07 | -0.01 | -0.09% | $2.40B | 1.22M | -122.96 | -0.14 | |
 CoreCivic, Inc.CXW | $20.81 | -0.53 | -2.47% | $2.39B | 1.44M | 12.98 | 0.76 | |
 Warby Parker Inc.WRBY | $23.89 | 0.44 | +1.86% | $2.39B | 1.62M | -- | -0.12 | |
 Foot Locker, Inc.FL | $25.17 | 0.05 | +0.20% | $2.39B | 3.17M | 23.42 | -3.77 | |
 First Merchants CorpFRME | $40.60 | -0.11 | -0.27% | $2.39B | 1.01M | 11.48 | 3.56 | |
 O-I Glass, Inc.OI | $14.32 | -0.20 | -1.34% | $2.38B | 1.14M | -20.19 | -0.71 | |
 Bausch Health Companies IncBHC | $6.32 | -0.17 | -2.55% | $2.38B | 902.99K | 1.72 | -0.11 | |
 Weibo CorporationWB | $10.21 | 0.07 | +0.74% | $2.38B | 772.31K | 7.02 | 1.46 | |
 UBRAN EDGE PROPERTIESUE | $19.28 | 0.03 | +0.14% | $2.38B | 948.39K | 32.69 | 0.59 | |
 DoubleVerify Holdings, Inc.DV | $15.43 | 0.04 | +0.29% | $2.38B | 1.50M | 52.25 | 0.28 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $44.10 | -0.17 | -0.38% | $2.37B | 38.22K | 14.85 | 2.99 | |
 Redwire CorporationRDW | $19.50 | 0.41 | +2.13% | $2.37B | 4.27M | -16.00 | -1.21 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $46.53 | 0.02 | +0.05% | $2.37B | 276.99K | -- | -0.35 | |
 REV Group, Inc.REVG | $46.23 | -0.43 | -0.93% | $2.37B | 538.61K | 10.32 | 4.49 | |
 Ligand Pharmaceuticals Inc.LGND | $138.98 | 1.41 | +1.02% | $2.35B | 347.15K | -- | -7.12 | |
 Central Garden & Pet CompanyCENTA | $36.02 | -0.69 | -1.88% | $2.34B | 487.02K | 14.97 | 1.87 | |
 Payoneer Global Inc. Common StockPAYO | $6.83 | -0.08 | -1.09% | $2.34B | 2.32M | 19.40 | 0.35 | |
 KENON HOLDINGS LTD.KEN | $47.16 | 0.23 | +0.50% | $2.34B | 11.95K | -- | -- | |
 Lufax Holding Ltd. - ADRLU | $2.77 | 0.00 | -0.11% | $2.34B | 1.62M | -- | -0.77 | |
 WeRide Inc. - ADRWRD | $9.11 | -0.15 | -1.67% | $2.34B | 5.69M | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $7.50 | -0.38 | -4.88% | $2.33B | 7.02M | -0.81 | -9.33 | |
 Ashland Inc.ASH | $51.02 | -1.37 | -2.62% | $2.33B | 385.48K | 12.66 | -2.40 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $25.73 | -0.17 | -0.65% | $2.32B | 37.78K | -- | -0.34 | |
 Stock Yards Bancorp, Inc.SYBT | $79.06 | 0.52 | +0.66% | $2.32B | 100.14K | 20.33 | 3.89 | |
 Trustmark CorpTRMK | $38.44 | 0.14 | +0.36% | $2.32B | 378.38K | 10.63 | 3.64 | |
 Scorpio Tankers Inc.STNG | $43.65 | -0.09 | -0.20% | $2.32B | 1.24M | 3.34 | 13.04 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.03 | -0.32 | -0.79% | $2.32B | 824.65K | -- | 11.24 | |
 Banner Corp.BANR | $66.12 | -1.09 | -1.62% | $2.31B | 222.90K | 12.68 | 5.25 | |
 Sunrun IncRUN | $10.22 | 0.26 | +2.62% | $2.31B | 11.87M | -5.62 | -1.82 | |
 MAG Silver Corp.MAG | $20.91 | -0.26 | -1.20% | $2.31B | 678.57K | 25.35 | 0.88 | |
 Extreme NetworksEXTR | $17.51 | 0.03 | +0.19% | $2.30B | 1.06M | 345.80 | -0.41 | |
 Axcelis Technologies IncACLS | $70.97 | -0.55 | -0.76% | $2.30B | 303.30K | 12.75 | 5.46 | |
 Quaker HoughtonKWR | $119.19 | -2.55 | -2.09% | $2.30B | 148.77K | 18.76 | 5.29 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $77.69 | -2.73 | -3.39% | $2.30B | 669.15K | 88.43 | -1.41 | |
 Viavi Solutions Inc. Common StockVIAV | $10.21 | -0.07 | -0.73% | $2.29B | 1.41M | -55.86 | -0.18 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.83 | 0.32 | +5.71% | $2.29B | 53.44M | -3.84 | -1.53 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.08 | -0.04 | -3.13% | $2.29B | 3.84M | -1.91 | -0.57 | |
 NBT Bancorp IncNBTB | $43.18 | -0.59 | -1.35% | $2.29B | 187.75K | 14.56 | 2.96 | |
 Sixth Street Specialty Lending, Inc.TSLX | $24.78 | -0.32 | -1.26% | $2.29B | 428.12K | 12.22 | 2.03 | |
 Huron Consulting Group Inc.HURN | $130.55 | -1.75 | -1.32% | $2.29B | 142.62K | 28.33 | 4.60 | |
 Garrett Motion Inc. Common StockGTX | $11.62 | -0.17 | -1.48% | $2.28B | 1.00M | 9.26 | 1.27 | |
 John Wiley & Sons, Inc. Class BWLYB | $39.32 | -3.38 | -7.93% | $2.28B | 360 | 11.70 | 1.53 | |
 Twist Bioscience Corporation Common StockTWST | $35.17 | -0.68 | -1.90% | $2.28B | 624.15K | -10.63 | -3.38 | |
 Trinity Industries, Inc.TRN | $26.23 | -0.59 | -2.18% | $2.28B | 590.22K | 16.03 | 1.64 | |
 Hut 8 Corp. Common StockHUT | $21.64 | -0.48 | -2.19% | $2.28B | 5.35M | -- | -- | |
 J&J Snack Foods CorpJJSF | $115.49 | -3.49 | -2.93% | $2.27B | 141.26K | 27.37 | 3.90 | |
 Applied Digital Corporation Common StockAPLD | $11.91 | 1.00 | +9.16% | $2.26B | 55.75M | -- | -1.37 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.50 | 0.01 | +0.13% | $2.25B | 1.05K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $8.14 | 0.00 | 0.00% | $2.24B | 510 | -- | -- | |
 Compania Cervecerias Unidas S.A.CCU | $12.05 | 0.02 | +0.12% | $2.24B | 214.97K | 14.81 | 0.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.77 | -0.04 | -0.32% | $2.24B | 1.85M | 10.72 | 1.01 | |
 Diebold Nixdorf, IncorporatedDBD | $58.97 | 0.35 | +0.59% | $2.23B | 177.86K | 21.94 | -0.27 | |
S Sable Offshore Corp.SOC | $31.61 | 3.27 | +11.55% | $2.23B | 11.07M | -- | -- | |
 FB Financial CorporationFBK | $48.88 | -0.38 | -0.76% | $2.21B | 428.71K | 14.18 | 2.72 | |
 YELP INC.YELP | $34.42 | -0.21 | -0.61% | $2.21B | 709.38K | 16.63 | 2.08 | |
 Sprinklr, Inc.CXM | $8.99 | -0.02 | -0.17% | $2.21B | 2.01M | 60.93 | 0.41 | |
 Oceaneering International Inc.OII | $20.50 | -0.09 | -0.46% | $2.21B | 692.16K | 14.39 | 1.44 | |
 Innospec Inc.IOSP | $83.10 | -1.91 | -2.25% | $2.20B | 175.70K | 58.46 | 1.42 | |
 Insperity, IncNSP | $56.65 | -0.98 | -1.70% | $2.20B | 283.06K | 24.10 | 2.41 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $25.90 | 0.15 | +0.58% | $2.19B | 107.66K | 11.07 | 2.34 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.52 | 0.11 | +0.54% | $2.19B | 333.38K | 30.68 | 0.70 | |
 Capri Holdings LimitedCPRI | $19.58 | 0.11 | +0.56% | $2.19B | 1.40M | -- | -9.96 | |
 HUB Group IncHUBG | $33.87 | -0.53 | -1.56% | $2.18B | 405.11K | 19.93 | 1.70 | |
 Newmark Group, Inc. Class A Common StockNMRK | $12.29 | -0.10 | -0.77% | $2.18B | 960.93K | 35.20 | 0.35 | |
 Arbor Realty Trust, Inc.ABR | $11.18 | -0.17 | -1.54% | $2.17B | 2.35M | 7.54 | 1.04 | |
 Boston Beer CompanySAM | $191.57 | -3.03 | -1.56% | $2.17B | 178.25K | 28.65 | 6.80 | |
 Pacific Premier Bancorp IncPPBI | $22.11 | 0.00 | +0.02% | $2.17B | 1.13M | 13.48 | 1.64 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.88 | 0.02 | +0.27% | $2.17B | 1.01K | -- | -- | |
 NCR Atleos CorporationNATL | $27.59 | -0.29 | -1.04% | $2.17B | 311.19K | 9.90 | 1.55 | |
 Star Bulk Carriers Corp.SBLK | $18.57 | -0.20 | -1.09% | $2.16B | 1.15M | 6.47 | 2.87 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $46.66 | 2.91 | +6.64% | $2.16B | 122.39K | -- | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $39.17 | -0.11 | -0.29% | $2.16B | 321.28K | 35.61 | 1.01 | |
 Patria Investments Limited Class A Common SharesPAX | $13.85 | -0.03 | -0.19% | $2.16B | 1.49M | 28.86 | 0.50 | |
 First Busey Corporation Class A Common StockBUSE | $24.45 | 0.04 | +0.16% | $2.16B | 688.30K | 11.06 | 1.07 | |
 EVERTEC, INC.EVTC | $33.27 | -0.44 | -1.29% | $2.15B | 460.10K | 11.32 | 1.99 | |
 Mister Car Wash, Inc.MCW | $6.36 | -0.13 | -2.08% | $2.15B | 1.09M | 20.06 | 0.25 | |
 John Wiley & Sons, Inc. Class AWLY | $39.21 | -0.67 | -1.68% | $2.15B | 426.77K | 11.02 | 1.53 | |
 Appian Corporation Class A Common StockAPPN | $28.79 | 0.35 | +1.22% | $2.15B | 735.00K | -- | -0.83 | |
 SiriusPoint Ltd.SPNT | $18.99 | -0.09 | -0.46% | $2.15B | 546.23K | 19.79 | 0.96 | |
 Progress Software Corp (DE)PRGS | $47.49 | -1.23 | -2.52% | $2.14B | 694.47K | 30.53 | 1.56 | |
 VNET Group, Inc. - ADRVNET | $8.99 | 0.23 | +2.68% | $2.14B | 6.30M | -4.06 | -2.22 | |
 NextNav Inc. Common StockNN | $14.42 | -0.16 | -1.10% | $2.14B | 1.60M | -19.21 | -0.75 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $31.13 | 0.48 | +1.57% | $2.14B | 86.71K | -- | -- | |
 Banc of California, Inc.BANC | $15.04 | 0.29 | +2.00% | $2.13B | 2.71M | 16.23 | 0.65 | |
 Trupanion, Inc.TRUP | $51.18 | 0.45 | +0.89% | $2.13B | 503.77K | -222.07 | -0.23 | |
 TripAdvisor, Inc.TRIP | $17.42 | -0.09 | -0.53% | $2.13B | 2.36M | 875.50 | 0.02 | |
 Fortuna Mining Corp.FSM | $6.29 | -0.13 | -1.95% | $2.12B | 10.37M | 11.52 | 0.51 | |
 Veracyte, Inc.VCYT | $23.45 | -0.77 | -3.18% | $2.12B | 1.61M | -158.17 | -0.15 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.14 | 0.04 | +0.12% | $2.12B | 283.72K | 3335.60 | 0.01 | |
 Enterprise Financial Services CorporationEFSC | $58.69 | -0.03 | -0.06% | $2.11B | 183.11K | 11.14 | 5.10 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.00 | -0.53 | -3.67% | $2.11B | 1.31M | -- | -2.67 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.16 | -0.12 | -0.54% | $2.11B | 756.32K | 4.72 | 4.47 | |
 ASGN IncorporatedASGN | $48.38 | -1.14 | -2.31% | $2.11B | 457.34K | 9.63 | 3.51 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $53.93 | -0.18 | -0.33% | $2.11B | 336.00K | 16.68 | 3.28 |
إعلان