إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CureVac N.V. Ordinary SharesCVAC | $5.38 | 0.00 | -0.09% | $1.21B | 388.27K | 5.58 | 0.96 | |
 CRA International, Inc.CRAI | $183.32 | -1.84 | -1.00% | $1.21B | 64.69K | 22.19 | 8.26 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.88 | -0.10 | -0.79% | $1.21B | 2.13M | -4.01 | -2.97 | |
 MNTN, Inc.MNTN | $16.56 | -1.39 | -7.73% | $1.20B | 838.25K | -- | -- | |
 Harmonic IncHLIT | $10.55 | 0.08 | +0.81% | $1.20B | 401.71K | 17.89 | 0.59 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.58 | -0.04 | -0.51% | $1.20B | 2.47M | -8.36 | -0.90 | |
 Beta Bionics, Inc. Common StockBBNX | $24.35 | 0.60 | +2.53% | $1.20B | 1.10M | -- | -- | |
 Dorchester Minerals LPDMLP | $25.29 | 0.03 | +0.12% | $1.20B | 102.02K | 14.70 | 1.72 | |
 P10, Inc.PX | $10.88 | 0.06 | +0.58% | $1.20B | 274.27K | 83.69 | 0.13 | |
B BTQ Technologies Corp. Common StockBTQ | $8.51 | -0.22 | -2.55% | $1.19B | 5.06M | -- | -- | |
 G-Iii Apparel Group LtdGIII | $28.21 | -0.13 | -0.46% | $1.19B | 343.28K | 6.98 | 4.04 | |
 MRC GLOBAL INC.MRC | $13.98 | 0.07 | +0.51% | $1.19B | 408.72K | -58.25 | -0.24 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.08 | -0.23 | -0.84% | $1.19B | 199.75K | 23.76 | 1.14 | |
 Lindsay CorporationLNN | $109.46 | -4.95 | -4.33% | $1.18B | 182.78K | 16.14 | 6.78 | |
 The Gorman-Rupp Company Common SharesGRC | $44.92 | -1.40 | -3.02% | $1.18B | 108.25K | 23.52 | 1.91 | |
 Alexander's Inc.ALX | $230.87 | -5.76 | -2.44% | $1.18B | 74.88K | 31.71 | 7.28 | |
 Global Industrial CompanyGIC | $35.09 | 0.23 | +0.66% | $1.18B | 149.14K | 17.96 | 1.71 | |
 CTS CorporationCTS | $40.54 | -1.90 | -4.48% | $1.18B | 394.01K | 18.83 | 2.12 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $75.95 | -2.55 | -3.25% | $1.18B | 435.33K | -5.82 | -13.21 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.10 | -0.26 | -1.73% | $1.17B | 502.31K | 7.41 | 2.05 | |
 Anywhere Real Estate Inc.HOUS | $10.45 | -0.27 | -2.47% | $1.17B | 2.22M | -10.66 | -0.98 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.33 | -0.17 | -0.97% | $1.17B | 106.06K | -16.54 | -1.05 | |
 Cricut, Inc. Class A Common StockCRCT | $5.26 | -0.05 | -0.96% | $1.17B | 529.63K | 16.67 | 0.33 | |
 Syndax Pharmaceuticals, Inc.SNDX | $13.52 | 0.41 | +3.16% | $1.17B | 3.43M | -3.49 | -3.89 | |
 SEALSQ Corp Ordinary SharesLAES | $6.37 | -0.44 | -6.49% | $1.17B | 61.14M | -- | -- | |
 SEMrush Holdings, Inc.SEMR | $7.83 | 0.05 | +0.71% | $1.17B | 921.44K | -- | 0.00 | |
 Claritev CorporationCTEV | $71.39 | 0.03 | +0.04% | $1.17B | 73.72K | -1.73 | -40.93 | |
 Capital Southwest CorpCSWC | $20.84 | -0.03 | -0.15% | $1.16B | 567.40K | 12.68 | 1.65 | |
 JINKOSOLAR HOLDINGS COJKS | $22.54 | -0.12 | -0.54% | $1.16B | 380.15K | -4.49 | -5.02 | |
 ASP Isotopes Inc. Common StockASPI | $10.44 | 0.35 | +3.43% | $1.16B | 9.21M | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.40 | 0.00 | +0.04% | $1.16B | 418.33K | 11.49 | 1.08 | |
 Yalla Group Limited - ADRYALA | $7.36 | 0.07 | +0.92% | $1.16B | 251.52K | 9.18 | 0.80 | |
 Biglari Holdings Inc. Class B Common StockBH | $372.95 | -0.81 | -0.22% | $1.16B | 7.20K | 2.55 | 146.34 | |
 Lucky Strike Entertainment CorporationLUCK | $8.12 | -0.06 | -0.77% | $1.15B | 178.79K | -63.31 | -0.13 | |
 MillerKnoll, Inc. Common StockMLKN | $16.93 | -0.13 | -0.73% | $1.15B | 604.07K | -67.20 | -0.25 | |
 Goldman Sachs BDC, Inc.GSBD | $10.06 | 0.02 | +0.21% | $1.15B | 1.50M | 8.00 | 1.26 | |
 Winnebago Industries, Inc.WGO | $40.65 | -0.55 | -1.33% | $1.15B | 545.86K | 44.76 | 0.91 | |
 Carter's Inc.CRI | $31.54 | -1.44 | -4.38% | $1.15B | 1.76M | 8.36 | 3.77 | |
 Orchid Island Capital, Inc.ORC | $7.55 | -0.11 | -1.37% | $1.15B | 10.49M | 15.43 | 0.49 | |
 Nektar TherapeuticsNKTR | $60.82 | -1.75 | -2.80% | $1.15B | 543.05K | -6.85 | -8.80 | |
 Preferred BankPFBC | $92.48 | -0.94 | -1.01% | $1.14B | 58.76K | 9.40 | 9.84 | |
 Limbach Holdings, Inc Common StockLMB | $98.19 | -0.99 | -0.99% | $1.14B | 51.71K | 33.49 | 2.93 | |
 Virtus Investment Partners, Inc.VRTS | $168.90 | -2.35 | -1.37% | $1.14B | 67.03K | 8.67 | 19.48 | |
 Allegiant Travel CompanyALGT | $63.34 | -2.13 | -3.25% | $1.14B | 233.37K | -3.90 | -15.94 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.80 | 0.32 | +2.19% | $1.14B | 18.36K | -- | -- | |
 Opko Health Inc.OPK | $1.44 | -0.01 | -1.03% | $1.14B | 1.23M | -5.72 | -0.25 | |
 ThredUp Inc. Class A Common StockTDUP | $9.25 | 0.28 | +3.12% | $1.14B | 1.35M | -18.81 | -0.49 | |
 LiveWire Group, Inc.LVWR | $5.55 | -0.03 | -0.54% | $1.13B | 86.35K | -13.89 | -0.40 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1822.58 | -8.34 | -0.46% | $1.13B | 5.42K | 12.45 | 146.34 | |
 NPK International Inc.NPKI | $13.15 | 0.23 | +1.76% | $1.13B | 780.79K | -7.97 | -1.68 | |
 PDF Solutions IncPDFS | $28.59 | -0.14 | -0.48% | $1.13B | 144.92K | 1426.95 | 0.02 | |
 Radware Ltd.RDWR | $26.64 | 0.49 | +1.87% | $1.13B | 148.87K | 82.50 | 0.32 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.20 | 0.16 | +0.65% | $1.12B | 264.33K | 9.06 | 2.67 | |
 Gentherm IncTHRM | $36.84 | -0.06 | -0.18% | $1.12B | 200.50K | 36.83 | 1.00 | |
 VERMILION ENERGY INC.VET | $7.29 | -0.17 | -2.21% | $1.12B | 855.79K | -8.39 | -0.87 | |
 Preformed Line Products CoPLPC | $228.47 | -0.11 | -0.05% | $1.12B | 128.26K | 26.65 | 8.56 | |
 Safehold Inc.SAFE | $15.63 | -0.18 | -1.14% | $1.12B | 242.57K | 10.93 | 1.43 | |
 Americas Gold and Silver CorporationUSAS | $4.07 | 0.15 | +3.93% | $1.12B | 2.63M | -12.49 | -0.33 | |
Y YD Bio Limited Ordinary SharesYDES | $15.81 | -1.30 | -7.60% | $1.12B | 35.46K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $20.93 | -0.62 | -2.88% | $1.12B | 37.45K | -7.99 | -2.67 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.18 | -0.29 | -1.49% | $1.12B | 135.60K | -- | -- | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.41 | 0.59 | +1.71% | $1.12B | 256.10K | 34.05 | 1.04 | |
 Innoviva, Inc. Common StockINVA | $17.69 | -0.03 | -0.15% | $1.12B | 505.16K | 57.08 | 0.31 | |
 Pros Holdings, Inc.PRO | $23.04 | 0.01 | +0.06% | $1.11B | 615.83K | -104.73 | -0.22 | |
 Criteo S.A.CRTO | $20.91 | 0.02 | +0.07% | $1.11B | 759.06K | 8.87 | 2.39 | |
 Bristow Group Inc.VTOL | $38.48 | -0.12 | -0.30% | $1.11B | 95.90K | 9.60 | 4.01 | |
 Cohu IncCOHU | $23.48 | -0.04 | -0.15% | $1.11B | 1.05M | -12.70 | -1.87 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $29.00 | 0.44 | +1.55% | $1.10B | 640.55K | 8.77 | 3.33 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $4.80 | -0.65 | -11.93% | $1.10B | 67.03K | -- | -- | |
 Middlesex Water CoMSEX | $60.91 | -1.05 | -1.69% | $1.10B | 177.00K | 25.21 | 2.42 | |
 Hagerty, Inc.HGTY | $11.05 | -0.13 | -1.16% | $1.10B | 90.59K | 55.30 | 0.20 | |
 PennyMac Mortgage Investment TrustPMT | $12.60 | 0.00 | +0.01% | $1.10B | 833.03K | 13.84 | 0.91 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $5.47 | -0.10 | -1.81% | $1.10B | 2.93M | -6.57 | -0.84 | |
 Hello Group Inc. - ADRMOMO | $6.82 | -0.15 | -2.22% | $1.09B | 679.11K | 7.70 | 0.89 | |
 Astec Industries IncASTE | $47.65 | -0.17 | -0.36% | $1.09B | 113.80K | 23.94 | 1.99 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.88 | -0.08 | -0.94% | $1.09B | 531.16K | -11.78 | -0.67 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.20 | 0.25 | +1.58% | $1.09B | 460.53K | 12.76 | 1.27 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.98 | 0.08 | +3.95% | $1.08B | 13.44M | -17.86 | -0.11 | |
 Chimera Investment Corp.CIM | $13.02 | -0.05 | -0.37% | $1.08B | 618.28K | 10.34 | 1.26 | |
 Cannae Holdings, Inc. Common StockCNNE | $18.53 | -0.12 | -0.65% | $1.08B | 340.78K | -2.77 | -6.70 | |
 Okeanis Eco Tankers Corp.ECO | $33.52 | 0.22 | +0.67% | $1.08B | 209.63K | 16.06 | 2.09 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.70 | -0.33 | -1.81% | $1.08B | 873.56K | 294.92 | 0.06 | |
 Global Ship Lease, Inc.GSL | $30.12 | 0.97 | +3.32% | $1.08B | 448.03K | 2.80 | 10.77 | |
 Ezcorp IncEZPW | $17.83 | -0.26 | -1.42% | $1.08B | 539.13K | 13.85 | 1.28 | |
 Wheels Up Experience Inc.UP | $1.48 | -0.11 | -7.23% | $1.08B | 3.89M | -3.18 | -0.47 | |
 OceanFirst Financial CorpOCFC | $18.74 | 0.15 | +0.81% | $1.08B | 388.10K | 14.53 | 1.29 | |
 Trinity Capital Inc. Common StockTRIN | $15.23 | 0.12 | +0.81% | $1.07B | 611.71K | 6.85 | 2.23 | |
 Origin Bancorp, Inc.OBK | $34.82 | 0.46 | +1.34% | $1.07B | 192.71K | 18.23 | 1.91 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $20.53 | -0.81 | -3.81% | $1.07B | 15.36M | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $8.60 | 0.07 | +0.76% | $1.07B | 1.05M | -15.63 | -0.55 | |
 Utz Brands, Inc.UTZ | $12.25 | -0.01 | -0.10% | $1.07B | 2.52M | 59.02 | 0.21 | |
 Enviri CorporationNVRI | $12.97 | -0.19 | -1.41% | $1.06B | 434.47K | -6.73 | -1.96 | |
 Barrett Business ServicesBBSI | $41.37 | -0.16 | -0.39% | $1.06B | 127.35K | 20.40 | 2.03 | |
 Solaris Resources Inc.SLSR | $6.40 | 0.25 | +4.11% | $1.06B | 144.53K | -42.70 | -0.15 | |
Y Yuanbao Inc. - ADRYB | $23.00 | -1.00 | -4.17% | $1.06B | 43.48K | -- | -- | |
 Peoples Bancorp Inc/OHPEBO | $29.60 | 0.04 | +0.13% | $1.06B | 128.79K | 10.35 | 2.86 | |
 RPC, Inc.RES | $4.80 | 0.02 | +0.52% | $1.06B | 1.21M | 18.42 | 0.26 | |
 Ballard Power Systems Inc.BLDP | $3.44 | 0.02 | +0.73% | $1.06B | 5.79M | -3.55 | -0.99 | |
 REX American Resources Corp.REX | $31.93 | 0.14 | +0.43% | $1.06B | 153.39K | 21.74 | 1.47 | |
 Sabine Royalty TrustSBR | $72.72 | 2.40 | +3.42% | $1.05B | 46.05K | 14.34 | 5.04 |
إعلان