إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $37.44 | 0.49 | +1.32% | $1.08B | 1.13M | -- | -- | |
 Jamf Holding Corp. Common StockJAMF | $8.13 | 0.01 | +0.09% | $1.08B | 1.35M | -14.84 | -0.55 | |
 Harmonic IncHLIT | $9.22 | -0.03 | -0.27% | $1.07B | 800.05K | 28.75 | 0.33 | |
 Zymeworks Inc.ZYME | $14.30 | 0.05 | +0.39% | $1.07B | 388.44K | -9.60 | -1.49 | |
 Innovex International, Inc.INVX | $15.48 | -0.18 | -1.16% | $1.07B | 253.18K | 10.98 | 1.41 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.98 | -0.07 | -0.28% | $1.07B | 95.98K | 7.81 | 3.06 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $10.99 | 0.16 | +1.51% | $1.07B | 1.65M | -40.74 | -0.27 | |
 Safety Insurance Group IncSAFT | $71.49 | -1.54 | -2.11% | $1.06B | 89.16K | 14.14 | 5.05 | |
 Replimune Group, Inc.REPL | $12.34 | 0.25 | +2.04% | $1.06B | 4.29M | -4.48 | -3.07 | |
 Array Technologies, Inc. Common StockARRY | $6.82 | -0.28 | -4.01% | $1.06B | 3.47M | -3.76 | -1.85 | |
 Ardelyx, Inc.ARDX | $4.42 | 0.01 | +0.14% | $1.06B | 3.88M | -20.14 | -0.22 | |
 IperionX Limited - ADRIPX | $33.45 | -0.44 | -1.30% | $1.06B | 45.52K | -- | -- | |
 Safehold Inc.SAFE | $14.72 | -0.01 | -0.09% | $1.06B | 259.05K | 9.94 | 1.48 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.60 | -0.13 | -1.26% | $1.05B | 691.19K | 7.57 | 1.40 | |
 Youdao, Inc. - ADRDAO | $8.87 | 0.08 | +0.86% | $1.05B | 47.78K | 48.76 | 0.18 | |
 Magic Software Enterprises LtdMGIC | $21.35 | 0.22 | +1.06% | $1.05B | 43.70K | 28.07 | 0.76 | |
 Marten Transport LtdMRTN | $12.86 | 0.11 | +0.82% | $1.05B | 446.82K | 47.57 | 0.27 | |
 Dave & Buster's Entertainment, Inc.PLAY | $30.50 | 0.55 | +1.83% | $1.05B | 596.28K | 14.98 | 2.02 | |
 Structure Therapeutics Inc. - ADRGPCR | $18.14 | -1.11 | -5.75% | $1.04B | 1.00M | -24.46 | -0.74 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.97 | 0.22 | +0.59% | $1.04B | 143.99K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $7.25 | 0.26 | +3.79% | $1.04B | 831.21K | -12.24 | -0.57 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.00 | 0.16 | +0.92% | $1.04B | 561.66K | 99.97 | 0.17 | |
 Neogen CorpNEOG | $4.76 | 0.02 | +0.53% | $1.04B | 5.61M | -2.18 | -2.19 | |
 Ecovyst Inc.ECVT | $8.82 | 0.22 | +2.62% | $1.04B | 2.14M | -88.25 | -0.10 | |
 LuxExperience B.V. - ADRLUXE | $7.60 | 0.03 | +0.45% | $1.04B | 116.34K | -17.65 | -0.43 | |
 Fastly, Inc.FSLY | $7.16 | 0.04 | +0.49% | $1.03B | 1.95M | -6.56 | -1.09 | |
 Taseko Mines LimitedTGB | $3.25 | 0.02 | +0.78% | $1.03B | 4.32M | -109.17 | -0.03 | |
 Wheels Up Experience Inc.UP | $1.48 | 0.03 | +1.72% | $1.03B | 538.57K | -2.96 | -0.50 | |
 RPC, Inc.RES | $4.67 | -0.09 | -1.99% | $1.03B | 980.31K | 10.88 | 0.43 | |
 Global Industrial CompanyGIC | $26.91 | 0.00 | -0.01% | $1.03B | 60.66K | 15.82 | 1.70 | |
 HighPeak Energy, Inc. Common StockHPK | $8.06 | -0.25 | -3.00% | $1.03B | 322.85K | 6.44 | 1.27 | |
 Two Harbors Investment Corp.TWO | $9.93 | 0.06 | +0.56% | $1.03B | 1.96M | 4.69 | 2.11 | |
 Community Trust Bancorp IncCTBI | $56.83 | -0.11 | -0.20% | $1.03B | 47.57K | 11.19 | 5.08 | |
O Omada Health, Inc. Common StockOMDA | $18.11 | 0.53 | +3.03% | $1.03B | 600.66K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $22.87 | 0.27 | +1.19% | $1.03B | 359.48K | 54.45 | 0.42 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.19 | 0.60 | +2.78% | $1.03B | 872.17K | -10.92 | -2.03 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $2.40 | 0.02 | +0.63% | $1.03B | 207.22K | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $21.79 | 1.50 | +7.41% | $1.02B | 68.34K | -- | -- | |
 E2open Parent Holdings, Inc.ETWO | $3.27 | 0.00 | -0.15% | $1.02B | 700.73K | -1.59 | -2.06 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.38 | 0.04 | +0.48% | $1.02B | 473.34K | -7.02 | -1.05 | |
 Yext, Inc.YEXT | $8.33 | 0.15 | +1.88% | $1.02B | 631.30K | -46.25 | -0.18 | |
 Bristow Group Inc.VTOL | $35.40 | 0.03 | +0.08% | $1.02B | 75.90K | 19.03 | 1.86 | |
 Akebia Therapeutics, Inc.AKBA | $3.83 | -0.02 | -0.65% | $1.02B | 2.56M | -18.43 | -0.21 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.46 | -0.17 | -3.78% | $1.01B | 5.19M | -3.21 | -1.40 | |
 Smith Douglas Homes Corp.SDHC | $19.68 | 0.33 | +1.73% | $1.01B | 57.51K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $33.09 | 0.10 | +0.29% | $1.01B | 163.22K | 9.82 | 3.37 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.62 | 0.17 | +3.94% | $1.01B | 4.84M | 12.89 | 0.36 | |
 Amprius Technologies, Inc.AMPX | $8.38 | -0.29 | -3.29% | $1.01B | 12.41M | -20.45 | -0.41 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.95 | -0.15 | -1.01% | $1.01B | 110.33K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.79 | -0.18 | -1.25% | $1.01B | 410.33K | 10.22 | 1.35 | |
 G-Iii Apparel Group LtdGIII | $23.19 | 0.11 | +0.49% | $1.00B | 520.15K | 6.09 | 3.81 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.42 | -0.29 | -1.94% | $1.00B | 355.44K | -4.37 | -3.30 | |
 Barings BDC, Inc.BBDC | $9.51 | -0.07 | -0.78% | $1.00B | 350.89K | 10.14 | 0.94 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $21.17 | 0.55 | +2.69% | $1.00B | 536.09K | 7.70 | 2.76 | |
 Treehouse Foods, Inc.THS | $19.68 | -0.33 | -1.62% | $994.60M | 430.40K | 36.47 | 0.54 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.06 | 0.23 | +3.88% | $993.82M | 2.89M | -21.64 | -0.28 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.89 | -0.30 | -0.98% | $993.52M | 234.20K | 25.34 | 1.22 | |
 BioLife Solutions Inc.BLFS | $20.78 | -0.05 | -0.24% | $993.30M | 496.28K | -71.60 | -0.29 | |
 MAC Copper LimitedMTAL | $12.04 | 0.04 | +0.29% | $992.75M | 255.61K | -- | -- | |
 Emerald Holding, Inc.EEX | $5.00 | 0.00 | -0.08% | $992.31M | 34.94K | 166.33 | 0.03 | |
 Enerflex Ltd.EFXT | $8.02 | 0.04 | +0.44% | $990.04M | 140.11K | 13.58 | 0.59 | |
 Global Ship Lease, Inc.GSL | $27.79 | -0.06 | -0.20% | $989.85M | 223.85K | 3.08 | 9.03 | |
 ThredUp Inc. Class A Common StockTDUP | $8.38 | 1.05 | +14.27% | $986.77M | 3.28M | -13.04 | -0.64 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $81.55 | 1.93 | +2.43% | $986.26M | 172.61K | -101.94 | -0.80 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.34 | 0.05 | +0.29% | $985.88M | 513.56K | -2.19 | -7.47 | |
 FIGS, Inc.FIGS | $6.04 | 0.13 | +2.28% | $985.87M | 1.68M | 606.50 | 0.01 | |
 MiMedx Group, IncMDXG | $6.64 | 0.22 | +3.50% | $985.76M | 544.20K | 24.72 | 0.27 | |
 CenterspaceCSR | $58.90 | 0.14 | +0.23% | $985.27M | 83.76K | -52.57 | -1.12 | |
 Bain Capital Specialty Finance, Inc.BCSF | $15.18 | -0.35 | -2.25% | $984.70M | 298.78K | 8.72 | 1.74 | |
 Biglari Holdings Inc. Class B Common StockBH | $316.15 | 11.32 | +3.71% | $984.34M | 24.17K | -1.44 | -220.12 | |
 Arcus Biosciences, Inc.RCUS | $9.27 | 0.12 | +1.29% | $981.56M | 599.65K | -2.94 | -3.15 | |
 Verve Therapeutics, Inc. Common StockVERV | $10.94 | 0.03 | +0.25% | $981.09M | 2.24M | -4.47 | -2.46 | |
 Exodus Movement, Inc.EXOD | $33.52 | -4.58 | -12.01% | $980.37M | 255.96K | 26.36 | 1.29 | |
 Brookline Bancorp IncBRKL | $10.98 | -0.11 | -0.95% | $978.81M | 732.53K | 13.40 | 0.82 | |
 Helix Energy Solutions Group, Inc.HLX | $6.41 | 0.06 | +0.87% | $977.37M | 1.56M | 161.25 | 0.04 | |
 Tandem Diabetes Care, Inc.TNDM | $14.62 | -0.15 | -1.04% | $977.06M | 1.41M | -7.60 | -1.93 | |
 Select Water Solutions, Inc.WTTR | $9.38 | -0.09 | -0.90% | $977.02M | 559.76K | 27.63 | 0.34 | |
 nLIGHT, Inc. Common StockLASR | $19.56 | -0.40 | -2.02% | $976.43M | 615.87K | -17.48 | -1.13 | |
 The Gorman-Rupp Company Common SharesGRC | $37.13 | -0.09 | -0.24% | $976.05M | 43.04K | 24.26 | 1.53 | |
 Expro Group Holdings N.V.XPRO | $8.36 | -0.05 | -0.59% | $975.63M | 687.98K | 14.58 | 0.58 | |
 Ibotta, Inc.IBTA | $38.28 | 1.35 | +3.65% | $973.79M | 431.79K | -- | -- | |
 Corsair Gaming, Inc. Common StockCRSR | $9.21 | -0.06 | -0.70% | $972.50M | 438.43K | -9.88 | -0.93 | |
 Hudson Pacific Properties, Inc.HPP | $2.52 | -0.02 | -0.98% | $972.14M | 2.37M | -1.00 | -2.57 | |
 Willis Lease Finance CorpWLFC | $140.47 | 1.32 | +0.95% | $969.66M | 43.15K | 9.62 | 14.60 | |
 Sabine Royalty TrustSBR | $65.55 | -0.60 | -0.91% | $965.88M | 32.02K | 10.21 | 6.49 | |
 Kornit Digital Ltd.KRNT | $21.27 | -0.22 | -1.03% | $964.12M | 257.50K | -118.17 | -0.18 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.91 | -0.40 | -0.63% | $963.12M | 29.50K | 18.29 | 3.51 | |
 Middlesex Water CoMSEX | $54.24 | 0.01 | +0.02% | $962.40M | 131.09K | 22.28 | 2.41 | |
 Trinity Capital Inc. Common StockTRIN | $14.84 | -0.13 | -0.90% | $962.33M | 790.08K | 8.70 | 1.71 | |
 XPEL, Inc. Common StockXPEL | $34.06 | -0.23 | -0.69% | $961.35M | 89.43K | 20.32 | 1.71 | |
 Uxin Limited ADSUXIN | $4.70 | 0.14 | +3.07% | $960.75M | 119.46K | -0.23 | -20.34 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $33.56 | -0.17 | -0.50% | $960.63M | 120.68K | -19.28 | -1.77 | |
 ADECOAGRO S.A.AGRO | $9.45 | -0.05 | -0.58% | $956.93M | 399.48K | 15.44 | 0.62 | |
 MFA Financial, IncMFA | $9.27 | 0.07 | +0.71% | $955.70M | 763.19K | 9.50 | 0.98 | |
 Ameresco, Inc.AMRC | $17.84 | -0.37 | -2.04% | $953.44M | 558.82K | 17.77 | 1.02 | |
 Gentherm IncTHRM | $30.89 | 0.38 | +1.25% | $953.26M | 184.23K | 14.92 | 2.07 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1536.05 | 51.02 | +3.44% | $953.26M | 2.02K | -6.98 | -220.12 | |
 Anavex Life SciencesAVXL | $11.15 | 0.17 | +1.52% | $951.97M | 614.12K | -20.26 | -0.55 | |
 Kosmos Energy Ltd.KOS | $1.96 | -0.06 | -3.22% | $948.37M | 5.27M | -66.13 | -0.03 | |
 Immunome, Inc.IMNM | $10.81 | 0.23 | +2.16% | $947.13M | 590.20K | -1.34 | -8.11 |
إعلان