إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 TaskUs, Inc. Class A Common StockTASK | $11.59 | -0.35 | -2.96% | $1.05B | 245.98K | 13.01 | 0.89 | |
 Dorchester Minerals LPDMLP | $21.67 | -0.39 | -1.76% | $1.05B | 223.71K | 20.06 | 1.08 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $33.73 | 0.74 | +2.24% | $1.04B | 954.66K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.50 | -0.07 | -0.52% | $1.04B | 220.03K | -- | -- | |
 Youdao, Inc. - ADRDAO | $8.74 | -0.14 | -1.58% | $1.04B | 86.01K | 51.32 | 0.17 | |
 Chimera Investment Corp.CIM | $12.57 | -0.19 | -1.45% | $1.04B | 648.46K | -31.29 | -0.40 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.79 | -0.41 | -1.11% | $1.04B | 222.88K | 2.94 | 12.50 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.12 | -0.82 | -1.17% | $1.04B | 63.15K | 9.83 | 7.04 | |
 Upbound Group, Inc. Common StockUPBD | $17.92 | -0.14 | -0.80% | $1.04B | 912.49K | 12.37 | 1.45 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $33.58 | 0.61 | +1.85% | $1.04B | 102.17K | -- | -- | |
 Two Harbors Investment Corp.TWO | $9.90 | -0.11 | -1.10% | $1.04B | 1.19M | -3.98 | -2.50 | |
 Hello Group Inc. - ADRMOMO | $6.54 | -0.08 | -1.28% | $1.03B | 2.70M | 7.82 | 0.83 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.68 | -0.50 | -2.45% | $1.03B | 1.24M | 67.26 | 0.29 | |
 Rapid7, Inc. Common StockRPD | $15.71 | 0.01 | +0.06% | $1.03B | 918.61K | 46.21 | 0.34 | |
 The Pennant Group, Inc. Common StockPNTG | $29.75 | 0.02 | +0.07% | $1.03B | 254.93K | 39.63 | 0.75 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.46 | -0.05 | -1.48% | $1.03B | 2.38M | -6.02 | -0.57 | |
 Easterly Government Properties, Inc.DEA | $22.29 | -0.13 | -0.59% | $1.03B | 450.71K | 74.18 | 0.30 | |
 JBG SMITH Properties Common SharesJBGS | $17.31 | -0.13 | -0.73% | $1.02B | 613.25K | -8.44 | -2.05 | |
 Deluxe CorporationDLX | $22.74 | 0.32 | +1.42% | $1.02B | 347.31K | 12.43 | 1.83 | |
 Atlanticus Holdings CorporationATLC | $67.44 | 2.63 | +4.05% | $1.02B | 78.98K | 11.98 | 5.63 | |
 Yext, Inc.YEXT | $8.53 | 0.21 | +2.46% | $1.02B | 795.30K | -830.60 | -0.01 | |
 Radware Ltd.RDWR | $23.43 | -0.33 | -1.41% | $1.02B | 368.88K | 61.70 | 0.38 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.30 | 0.30 | +1.79% | $1.02B | 2.66K | 43.26 | 0.40 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.29 | 0.01 | +0.02% | $1.02B | 77.70K | 11.59 | 3.65 | |
 Opko Health Inc.OPK | $1.30 | -0.05 | -3.33% | $1.01B | 6.57M | -5.28 | -0.25 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $5.07 | -0.10 | -1.93% | $1.01B | 3.88K | -- | -- | |
 Nektar TherapeuticsNKTR | $49.27 | -4.03 | -7.56% | $1.01B | 4.35M | -6.25 | -7.97 | |
 Integra LifeSciences HoldingsIART | $12.99 | -0.48 | -3.53% | $1.01B | 693.54K | -2.01 | -6.46 | |
 Nexa Resources S.A. Common SharesNEXA | $7.64 | -0.15 | -1.87% | $1.01B | 458.30K | -63.67 | -0.12 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.94 | -0.03 | -1.78% | $1.01B | 24.74M | -1.39 | -1.41 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1622.09 | 19.53 | +1.22% | $1.01B | 28.34K | 144.96 | 11.19 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.58 | -0.01 | -0.11% | $1.01B | 871.04K | 15.00 | 0.65 | |
 CVR Partners, LPUAN | $95.08 | -0.48 | -0.50% | $1.00B | 13.64K | 7.90 | 12.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.90 | -0.27 | -1.56% | $1.00B | 1.10M | -9.20 | -1.84 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.21 | -0.35 | -3.35% | $1.00B | 2.99M | -204.40 | -0.05 | |
 Biglari Holdings Inc. Class B Common StockBH | $323.14 | -1.43 | -0.44% | $1.00B | 123.64K | 28.88 | 11.19 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.39 | -0.17 | -1.04% | $999.71M | 1.12M | 204.75 | 0.08 | |
 Phreesia, Inc.PHR | $16.33 | -0.37 | -2.23% | $999.26M | 1.24M | -165.75 | -0.10 | |
 Erasca, Inc. Common StockERAS | $3.51 | 0.08 | +2.36% | $997.25M | 5.10M | -7.81 | -0.45 | |
 CareDx, Inc.CDNA | $19.37 | -0.54 | -2.72% | $995.48M | 806.24K | 16.26 | 1.19 | |
 LiveWire Group, Inc.LVWR | $4.89 | -0.09 | -1.81% | $995.47M | 82.59K | -12.51 | -0.39 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.14 | -0.21 | -1.17% | $994.02M | 559.50K | -8.10 | -2.24 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.96 | 0.65 | +27.80% | $993.79M | 75.85M | -- | -- | |
 Univest Financial Corporation Common StockUVSP | $34.63 | -0.27 | -0.76% | $984.83M | 172.05K | 11.53 | 3.00 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.09 | 0.02 | +0.01% | $984.76M | 117.22K | -- | -- | |
 Elemental Royalty Corporation Common StockELE | $15.41 | -0.08 | -0.51% | $984.67M | 107.61K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.96 | 1.42 | +40.25% | $983.10M | 1.07M | 165.67 | 0.03 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.99 | -0.01 | -0.75% | $982.18M | 1.78M | -197.50 | -0.01 | |
 Sabine Royalty TrustSBR | $67.28 | -2.02 | -2.91% | $981.19M | 47.12K | 12.39 | 5.43 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $14.86 | -0.18 | -1.22% | $981.06M | 2.63M | -22.19 | -0.67 | |
 Liquidity Services, Inc.LQDT | $32.01 | 0.08 | +0.25% | $980.78M | 170.81K | 36.79 | 0.87 | |
 EverQuote, Inc. Class A Common StockEVER | $27.23 | 0.13 | +0.50% | $979.26M | 367.26K | 19.05 | 1.43 | |
 Safehold Inc.SAFE | $13.61 | -0.20 | -1.45% | $976.96M | 405.78K | 8.67 | 1.57 | |
 Porch Group, Inc. Common StockPRCH | $9.26 | -0.05 | -0.53% | $975.74M | 1.74M | 31.93 | 0.29 | |
 ProPetro Holding Corp.PUMP | $9.52 | -0.67 | -6.59% | $975.35M | 2.51M | -55.18 | -0.17 | |
 Middlesex Water CoMSEX | $53.26 | 0.19 | +0.36% | $974.93M | 184.99K | 22.24 | 2.39 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.28 | 0.17 | +0.86% | $974.31M | 92.17K | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $32.53 | 0.27 | +0.85% | $973.83M | 179.86K | 9.80 | 3.32 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | 0.00 | +0.02% | $973.44M | 848.14K | 10.93 | 2.00 | |
 MFA Financial, IncMFA | $9.49 | -0.11 | -1.19% | $973.31M | 1.12M | 11.20 | 0.85 | |
 Microvast Holdings, Inc. Common StockMVST | $2.94 | 0.09 | +3.33% | $969.78M | 3.39M | -5.47 | -0.54 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.15 | 0.07 | +1.15% | $969.32M | 3.72M | 44.14 | 0.14 | |
 Grupo Supervielle S.A.SUPV | $11.08 | -0.30 | -2.67% | $968.26M | 959.99K | 92.17 | 0.12 | |
 Helix Energy Solutions Group, Inc.HLX | $6.58 | -0.50 | -7.09% | $967.79M | 1.70M | 23.50 | 0.28 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.26 | 0.13 | +0.92% | $966.37M | 309.63K | -12.62 | -1.13 | |
 NB Bancorp, Inc. Common StockNBBK | $21.12 | 0.11 | +0.51% | $965.99M | 196.61K | 13.62 | 1.55 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $34.03 | 0.81 | +2.44% | $965.28M | 338.30K | -3.15 | -11.06 | |
 ChipMOS TECHNOLOGIES INCIMOS | $27.71 | -0.57 | -2.03% | $963.68M | 5.88K | 173.22 | 0.16 | |
 ThredUp Inc. Class A Common StockTDUP | $7.69 | -0.28 | -3.56% | $962.34M | 1.31M | -25.63 | -0.30 | |
 Southside Bancshares, Inc.SBSI | $31.95 | -0.23 | -0.72% | $960.46M | 148.67K | 13.89 | 2.30 | |
L Lotus Technology Inc. - ADRLOT | $1.40 | 0.01 | +0.36% | $960.37M | 12.64K | -1.14 | -1.24 | |
 EHang Holdings Limited ADSEH | $13.26 | -0.05 | -0.41% | $955.96M | 805.99K | -23.71 | -0.56 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.75 | 0.04 | +1.62% | $953.81M | 1.71M | 31.22 | 0.09 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.16 | -0.48 | -2.03% | $953.81M | 477.37K | -5.45 | -4.24 | |
 Employers Holdings, Inc.EIG | $42.32 | -0.02 | -0.04% | $951.35M | 285.33K | 16.74 | 2.53 | |
 Barrett Business ServicesBBSI | $36.91 | 0.69 | +1.89% | $951.19M | 170.50K | 17.85 | 2.08 | |
Y Yuanbao Inc. - ADRYB | $20.61 | 0.52 | +2.56% | $950.40M | 22.72K | -- | -- | |
 Osisko Development Corp.ODV | $3.65 | -0.15 | -4.08% | $948.76M | 1.24M | -3.35 | -1.11 | |
 Marten Transport LtdMRTN | $11.64 | -0.11 | -0.92% | $948.49M | 697.14K | 48.48 | 0.24 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.82 | -0.18 | -1.46% | $948.27M | 140.32K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.44 | 0.14 | +10.38% | $947.87M | 2.58M | 63.50 | 0.00 | |
 Limbach Holdings, Inc Common StockLMB | $81.47 | 2.38 | +3.00% | $947.18M | 293.56K | 26.80 | 3.04 | |
 Janus International Group, Inc.JBI | $6.79 | -0.03 | -0.37% | $943.32M | 2.03M | 19.99 | 0.34 | |
R Republic Airways Holdings Inc. Common StockRJET | $19.53 | 0.34 | +1.77% | $942.88M | 34.58K | -3.33 | -6.04 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.36 | -0.10 | -0.51% | $942.40M | 457.16K | -4.68 | -3.93 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.25 | 0.17 | +3.29% | $941.78M | 1.62M | -11.77 | -0.45 | |
 Barings BDC, Inc.BBDC | $8.96 | 0.02 | +0.17% | $941.70M | 704.48K | 9.23 | 0.97 | |
 Vestis CorporationVSTS | $6.91 | -0.65 | -8.57% | $938.23M | 6.06M | -22.95 | -0.31 | |
 Daktronics IncDAKT | $19.20 | 0.09 | +0.50% | $936.20M | 466.38K | 147.73 | 0.13 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.75 | -0.14 | -1.02% | $934.99M | 541.93K | 11.65 | 1.18 | |
B BTQ Technologies Corp. Common StockBTQ | $6.63 | 0.29 | +4.56% | $934.53M | 3.94M | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.82 | 0.05 | +0.40% | $933.89M | 492.20K | 10.86 | 1.18 | |
 United Fire Group Inc.UFCS | $36.55 | -0.35 | -0.96% | $933.70M | 113.48K | 8.63 | 4.24 | |
 Montrose Environmental Group, Inc.MEG | $26.39 | -0.61 | -2.25% | $932.74M | 516.53K | -29.01 | -0.91 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.88 | -0.29 | -3.51% | $932.22M | 5.17M | -- | -- | |
 Utz Brands, Inc.UTZ | $10.63 | 0.21 | +1.97% | $931.98M | 2.19M | 152.14 | 0.07 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.38 | -2.86 | -10.11% | $931.09M | 559.12K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $33.23 | 0.36 | +1.08% | $930.80M | 191.43K | 7.83 | 4.24 | |
 New Found Gold CorpNFGC | $2.71 | -0.06 | -2.35% | $929.08M | 1.44M | -11.80 | -0.23 | |
 Allient Inc. Common StockALNT | $54.67 | -0.36 | -0.65% | $926.05M | 287.43K | 48.80 | 1.12 |
إعلان