إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Sabine Royalty TrustSBR | $72.57 | 2.40 | +3.42% | $1.05B | 22 | 14.34 | 5.04 | |
 Utz Brands, Inc.UTZ | $12.24 | -0.01 | -0.10% | $1.05B | 2.52M | 58.17 | 0.21 | |
 Braskem S.A. - ADRBAK | $2.64 | -0.08 | -2.76% | $1.05B | 864.81K | -1.04 | -2.53 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.55 | 0.03 | +0.88% | $1.05B | 1.23M | 88.63 | 0.04 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.68 | -0.17 | -0.46% | $1.05B | 78.92K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.68 | -0.04 | -0.10% | $1.05B | 38.16K | -- | -- | |
 Eightco Holdings Inc. Common StockORBS | $5.72 | -0.71 | -11.06% | $1.04B | 12 | -- | -- | |
A Angel Studios, Inc.ANGX | $6.45 | -0.22 | -3.24% | $1.04B | 4 | -- | -- | |
 McEwen Inc.MUX | $19.11 | -0.03 | -0.14% | $1.04B | 1.28M | -76.56 | -0.25 | |
 Yext, Inc.YEXT | $8.45 | -0.11 | -1.23% | $1.04B | 335.55K | -70.21 | -0.12 | |
 Altice USA, Inc. Class A Common StockATUS | $2.21 | 0.03 | +1.61% | $1.04B | 1.82M | -3.82 | -0.58 | |
 XPEL, Inc. Common StockXPEL | $36.93 | 0.96 | +2.68% | $1.04B | 906.43K | 21.31 | 1.76 | |
 TETRA Technologies, Inc.TTI | $7.78 | 0.14 | +1.88% | $1.04B | 5.18M | 9.05 | 0.86 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | 0.04 | +0.46% | $1.04B | 541.79K | 12.82 | 0.76 | |
 RLJ Lodging TrustRLJ | $6.89 | -0.17 | -2.48% | $1.03B | 1.10M | 32.81 | 0.21 | |
 Ballard Power Systems Inc.BLDP | $3.44 | 0.02 | +0.73% | $1.03B | 2.07K | -3.47 | -0.99 | |
 LGI Homes, Inc.LGIH | $44.86 | -0.66 | -1.46% | $1.03B | 490.89K | 6.73 | 6.63 | |
 Two Harbors Investment Corp.TWO | $9.82 | 0.00 | -0.01% | $1.03B | 1 | -2.77 | -3.56 | |
 Safety Insurance Group IncSAFT | $68.93 | -0.38 | -0.55% | $1.03B | 55.39K | 12.07 | 5.71 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.43 | 0.01 | +0.06% | $1.03B | 180 | 19.38 | 0.90 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.62 | -0.20 | -5.37% | $1.03B | 79 | -36.60 | -0.10 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $23.34 | -0.95 | -3.95% | $1.02B | 18.09K | -- | -- | |
 MiMedx Group, IncMDXG | $6.88 | 0.15 | +2.23% | $1.02B | 521.56K | 32.98 | 0.21 | |
 Kayne Anderson BDC, Inc.KBDC | $14.54 | 0.01 | +0.05% | $1.02B | 448.65K | 8.57 | 1.69 | |
 Tandem Diabetes Care, Inc.TNDM | $15.10 | 0.17 | +1.12% | $1.02B | 1.47M | -4.89 | -3.09 | |
W WaterBridge Infrastructure LLCWBI | $24.06 | -0.15 | -0.62% | $1.02B | 222.77K | -- | -- | |
 Udemy, Inc. Common StockUDMY | $6.85 | -0.08 | -1.08% | $1.02B | 1.45M | -32.29 | -0.21 | |
C Collective Mining Ltd.CNL | $11.13 | -0.01 | -0.09% | $1.02B | 71.07K | -20.09 | -0.55 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $36.06 | -0.97 | -2.62% | $1.02B | 140.36K | 3.12 | 11.55 | |
 AnaptysBio, Inc. Common StockANAB | $36.16 | -0.05 | -0.15% | $1.02B | 226.57K | -8.11 | -4.48 | |
 iRadimed CorporationIRMD | $79.79 | 2.20 | +2.83% | $1.01B | 108.53K | 49.25 | 1.62 | |
 Camping World Holdings, Inc.CWH | $16.82 | 0.08 | +0.47% | $1.01B | 2.52M | -80.85 | -0.20 | |
 Magic Software Enterprises LtdMGIC | $20.63 | -0.30 | -1.44% | $1.01B | 16.93K | 26.38 | 0.78 | |
 Fox Factory Holding Corp. Common StockFOXF | $23.39 | -0.95 | -3.90% | $1.01B | 311.11K | -3.99 | -6.05 | |
 Tango Therapeutics, Inc.TNGX | $7.79 | 0.01 | +0.08% | $1.01B | 2.36M | -5.72 | -1.33 | |
 CenterspaceCSR | $59.97 | -0.23 | -0.39% | $1.00B | 81.71K | -33.32 | -1.80 | |
 Stepan Co.SCL | $44.35 | -0.90 | -1.98% | $1.00B | 179.37K | 17.47 | 2.54 | |
 Encore Capital Group, Inc.ECPG | $43.56 | -0.85 | -1.93% | $1.00B | 115.81K | -11.65 | -3.74 | |
 Helix Energy Solutions Group, Inc.HLX | $6.73 | 0.03 | +0.42% | $997.94M | 1.61M | 24.23 | 0.28 | |
 Willis Lease Finance CorpWLFC | $130.32 | 0.69 | +0.53% | $997.55M | 57.05K | 7.76 | 16.82 | |
 Treehouse Foods, Inc.THS | $19.14 | -0.05 | -0.26% | $995.56M | 535.32K | 50.55 | 0.39 | |
 Septerna, Inc. Common StockSEPN | $22.32 | -0.36 | -1.57% | $995.14M | 161.69K | -2.21 | -10.09 | |
 Easterly Government Properties, Inc.DEA | $21.79 | 0.21 | +0.95% | $994.39M | 652.13K | 53.48 | 0.41 | |
 Solid Power, Inc. Class A Common StockSLDP | $5.44 | -0.41 | -7.04% | $993.44M | 12.94K | -10.54 | -0.52 | |
 Kodiak Sciences Inc Common StockKOD | $19.25 | 0.41 | +2.15% | $990.41M | 457.30K | -4.93 | -3.80 | |
 NETGEAR, Inc.NTGR | $33.91 | 0.69 | +2.07% | $989.63M | 349.50K | 15.79 | 2.16 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.98 | -0.02 | -0.80% | $989.06M | 2.59M | 49.75 | 0.04 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $12.25 | 0.14 | +1.14% | $988.82M | 702.98K | -4.57 | -2.68 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $12.87 | 0.05 | +0.37% | $985.26M | 863.29K | -8.46 | -1.53 | |
 Stratasys Inc (ISRAEL)SSYS | $11.53 | -0.37 | -3.10% | $980.70M | 31 | -8.60 | -1.34 | |
 Old Second Bancorp IncOSBC | $18.61 | 0.03 | +0.18% | $980.35M | 477.90K | 12.33 | 1.51 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $68.49 | 9.60 | +16.31% | $979.79M | 272 | -6.39 | -10.58 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.93 | 0.03 | +0.11% | $977.01M | 3.16M | 7.61 | 2.88 | |
 InMode Ltd. Ordinary SharesINMD | $15.27 | -0.37 | -2.35% | $972.47M | 464.04K | 6.23 | 2.47 | |
 CVR Partners, LPUAN | $91.87 | -0.29 | -0.31% | $971.04M | 12.32K | 11.04 | 8.32 | |
 SFL Corporation Ltd.SFL | $7.30 | 0.27 | +3.91% | $968.99M | 16 | 28.08 | 0.26 | |
 Diversified Energy Company plcDEC | $12.68 | -0.59 | -4.44% | $965.60M | 392.88K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $10.62 | 0.22 | +2.12% | $964.30M | 1.14M | -0.93 | -11.38 | |
 Ibotta, Inc.IBTA | $35.08 | 0.63 | +1.84% | $962.43M | 206.87K | 11.77 | 2.88 | |
 Barings BDC, Inc.BBDC | $9.15 | 0.12 | +1.27% | $962.20M | 503.57K | 9.53 | 0.96 | |
 Montrose Environmental Group, Inc.MEG | $27.09 | -0.80 | -2.86% | $960.64M | 110 | -18.03 | -1.51 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $30.81 | -0.47 | -1.52% | $960.49M | 136 | -16.70 | -1.90 | |
 Strive, Inc. Class A Common StockASST | $1.44 | -0.21 | -12.99% | $960.41M | 171.18K | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.54 | -0.28 | -2.01% | $959.87M | 737.02K | -2.86 | -4.73 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.36 | 0.04 | +0.19% | $959.54M | 267.53K | -7.68 | -2.78 | |
 Employers Holdings, Inc.EIG | $40.70 | -0.61 | -1.49% | $956.22M | 98.22K | 9.92 | 4.10 | |
 Cronos Group Inc. Common ShareCRON | $2.49 | 0.02 | +1.01% | $955.43M | 20 | 49.90 | 0.05 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.02 | -0.07 | -1.28% | $955.34M | 1.16M | -8.98 | -0.57 | |
 Daktronics IncDAKT | $19.59 | -0.63 | -3.12% | $954.35M | 351.77K | 34.03 | 0.00 | |
 American Woodmark CorpAMWD | $65.41 | 0.87 | +1.35% | $953.32M | 118.98K | 11.71 | 5.59 | |
 Ecovyst Inc.ECVT | $8.33 | 0.00 | +0.05% | $953.10M | 631.46K | -69.42 | -0.12 | |
 Community Trust Bancorp IncCTBI | $52.49 | 0.13 | +0.24% | $950.61M | 47.89K | 10.15 | 5.17 | |
 Gilat Satellite Networks LtdGILT | $14.71 | 0.20 | +1.39% | $946.32M | 80 | 37.75 | 0.39 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.76 | 0.26 | +1.91% | $945.85M | 11.80K | -106.19 | -0.13 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.02 | -0.01 | -0.04% | $942.86M | 21 | 7.93 | 2.76 | |
 XPLR Infrastructure, LPXIFR | $10.02 | -0.23 | -2.29% | $942.48M | 1.04M | -5.83 | -1.72 | |
 Tompkins Financial CorporationTMP | $65.62 | -1.04 | -1.56% | $942.29M | 35.64K | 11.14 | 5.89 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.93 | 0.08 | +0.58% | $942.27M | 514.47K | 10.77 | 1.20 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $11.09 | -0.55 | -4.68% | $939.45M | 36 | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.48 | -0.03 | -1.39% | $938.40M | 5.50M | -0.88 | -2.81 | |
 MFA Financial, IncMFA | $9.08 | -0.03 | -0.38% | $938.39M | 117 | 10.51 | 0.87 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.39 | -0.17 | -1.74% | $937.86M | 890.47K | -19.37 | -0.49 | |
 Gray Media, Inc. Class AGTN.A | $9.32 | -0.36 | -3.60% | $937.67M | 603 | 6.08 | 1.51 | |
 Grupo Supervielle S.A.SUPV | $10.57 | 0.59 | +5.96% | $936.17M | 10 | 16.22 | 0.66 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.41 | 0.11 | +0.80% | $934.76M | 350.73K | 8.68 | 1.66 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.09 | 0.11 | +0.63% | $934.15M | 522.33K | -5.40 | -3.17 | |
 Scansource IncSCSC | $42.32 | -0.05 | -0.12% | $933.99M | 79.50K | 14.06 | 3.01 | |
 Energy Recovery, Inc.ERII | $17.40 | -0.18 | -1.05% | $932.78M | 321.32K | 41.75 | 0.42 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.51 | -6.57 | -16.37% | $932.75M | 822.40K | 10.71 | 3.13 | |
 THERMON GROUP HOLDINGS, INC.THR | $28.09 | 0.26 | +0.92% | $928.83M | 179.33K | 17.78 | 1.58 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.28 | 0.02 | +0.16% | $928.68M | 67 | 11.14 | 0.84 | |
 Blend Labs, Inc.BLND | $3.45 | -0.11 | -3.13% | $927.08M | 8 | -23.83 | -0.15 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.18 | -0.71 | -3.41% | $925.75M | 752.24K | -6.03 | -3.32 | |
 Calamos Convertible and High Income FundCHY | $11.67 | 0.04 | +0.39% | $925.45M | 191.02K | -- | -- | |
 Emerald Holding, Inc.EEX | $4.66 | -0.08 | -1.79% | $924.53M | 40.36K | 93.40 | 0.05 | |
 Kura Oncology, Inc.KURA | $10.51 | -0.52 | -4.76% | $924.39M | 2.19M | -4.71 | -2.26 | |
 Smith Douglas Homes Corp.SDHC | $17.88 | 0.00 | 0.00% | $920.75M | 64.60K | 11.25 | 1.59 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $114.33 | 0.75 | +0.65% | $920.60M | 12.15K | -- | -- | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.26 | -0.25 | -0.41% | $918.54M | 41.16K | 8.68 | 7.04 | |
 Hippo Holdings Inc.HIPO | $36.68 | -0.57 | -1.53% | $917.90M | 73.76K | -74.85 | -0.49 |
إعلان