إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Kura Oncology, Inc.KURA | $10.63 | 0.07 | +0.67% | $923.34M | 1.29M | -4.28 | -2.48 | |
 Capitol Federal Financial, Inc.CFFN | $7.11 | 0.14 | +1.97% | $920.22M | 1.67M | 13.68 | 0.52 | |
 Accel Entertainment, Inc.ACEL | $11.04 | -0.22 | -1.93% | $919.03M | 513.17K | 22.09 | 0.50 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.72 | 3.73 | +53.30% | $918.72M | 3.34M | 15.33 | 0.70 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.21 | -0.07 | -0.81% | $918.16M | 790.65K | 12.68 | 0.73 | |
 Mission Produce, Inc. Common StockAVO | $13.00 | 0.26 | +2.07% | $918.05M | 663.59K | 24.07 | 0.54 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $20.20 | -0.88 | -4.17% | $916.54M | 231.46K | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $107.18 | 0.51 | +0.48% | $916.38M | 76.88K | 18.77 | 5.70 | |
 InMode Ltd. Ordinary SharesINMD | $14.50 | 0.17 | +1.19% | $915.90M | 516.92K | 6.71 | 2.16 | |
 Scansource IncSCSC | $41.77 | 1.11 | +2.74% | $915.77M | 194.81K | 13.00 | 3.21 | |
M mF International Limited Class A Ordinary SharesMFI | $18.14 | 0.21 | +1.17% | $915.52M | 21.41K | -- | -- | |
 Willis Lease Finance CorpWLFC | $134.15 | -1.20 | -0.89% | $914.08M | 36.91K | 8.03 | 16.70 | |
 FuboTV Inc.FUBO | $2.67 | 0.10 | +4.05% | $913.36M | 8.58M | 7.40 | 0.36 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.47 | -0.25 | -3.68% | $912.66M | 1.60M | -1.82 | -3.61 | |
 Bowhead Specialty Holdings Inc.BOW | $27.73 | -0.34 | -1.21% | $908.74M | 223.51K | 17.77 | 1.56 | |
 Gray Media, Inc. Class AGTN.A | $8.39 | -0.16 | -1.88% | $907.96M | 2.03K | 21.69 | 0.41 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.58 | -0.37 | -7.39% | $904.69M | 1.73M | -20.45 | -0.23 | |
 CorMedix Inc.CRMD | $11.44 | 0.11 | +1.00% | $904.50M | 2.14M | 5.57 | 2.06 | |
 Gold Royalty Corp.GROY | $4.05 | -0.02 | -0.37% | $901.32M | 3.85M | -100.88 | -0.04 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.89 | -0.46 | -3.23% | $900.70M | 308.90K | 9.64 | 1.44 | |
 Equity Bancshares, Inc.EQBK | $47.27 | 0.28 | +0.59% | $900.41M | 62.93K | 39.33 | 1.20 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.11 | -0.46 | -1.57% | $898.60M | 245.49K | 6.02 | 4.83 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.79 | 0.00 | +0.06% | $898.06M | 317.60K | -14.47 | -0.54 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.13 | -0.10 | -1.03% | $897.83M | 1.50M | -5.33 | -1.73 | |
 Calamos Convertible and High Income FundCHY | $11.34 | 0.05 | +0.40% | $897.30M | 171.81K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.68 | 0.19 | +1.48% | $893.86M | 44.30K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.24 | 0.08 | +3.75% | $893.18M | 14.16M | -1.88 | -1.20 | |
 Unitil CorporationUTL | $49.76 | 0.01 | +0.02% | $891.44M | 125.48K | 17.22 | 2.89 | |
 Inventiva S.A. - ADRIVA | $4.66 | 0.18 | +3.97% | $891.10M | 144.54K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $3.71 | -0.07 | -1.98% | $890.19M | 5.72M | -7.51 | -0.50 | |
A Angel Studios, Inc.ANGX | $5.23 | 0.16 | +3.16% | $889.54M | 967.61K | -- | -- | |
 Hallador Energy CompanyHNRG | $20.41 | -0.80 | -3.77% | $889.43M | 501.46K | -4.53 | -4.48 | |
 Theravance Biopharma, Inc.TBPH | $17.54 | -0.23 | -1.32% | $888.54M | 507.23K | 30.76 | 0.57 | |
 Precision Drilling CorporationPDS | $67.21 | -1.10 | -1.61% | $885.19M | 185.85K | 24.98 | 2.69 | |
 John B. Sanfilippo & SONJBSS | $75.91 | -1.11 | -1.43% | $883.86M | 45.05K | 13.51 | 5.62 | |
 Nextdoor Holdings, Inc.NXDR | $2.25 | 0.08 | +3.94% | $882.24M | 13.59M | -14.06 | -0.16 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.62 | -0.50 | -3.29% | $881.17M | 2.38M | -8.72 | -1.68 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.62 | -0.02 | -0.34% | $880.81M | 5.10M | -8.70 | -0.53 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.37 | -0.11 | -1.50% | $878.57M | 5.59M | -- | -- | |
 Guess, Inc.GES | $16.78 | 0.01 | +0.06% | $875.63M | 208.25K | 15.13 | 1.11 | |
 Central Pacific Financial CorporationCPF | $32.68 | 0.12 | +0.37% | $875.25M | 168.95K | 13.44 | 2.43 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.59 | -0.09 | -0.89% | $873.19M | 707.13K | 13.37 | 0.80 | |
 Apogee Enterprises IncAPOG | $40.38 | 0.44 | +1.10% | $868.07M | 173.56K | 19.78 | 2.04 | |
 Northeast Bank Common StockNBN | $101.55 | 1.39 | +1.38% | $867.21M | 93.36K | 9.52 | 10.64 | |
 Geron CorpGERN | $1.35 | 0.02 | +1.28% | $864.97M | 7.60M | -11.29 | -0.12 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.06 | -0.04 | -1.19% | $864.83M | 1.34M | -307.50 | -0.01 | |
 Hanmi Financial CorpHAFC | $28.74 | -0.28 | -0.95% | $861.07M | 363.79K | 12.03 | 2.39 | |
 Heritage Financial CorpHFWA | $25.32 | -0.11 | -0.41% | $859.95M | 209.26K | 15.35 | 1.65 | |
O Omada Health, Inc. Common StockOMDA | $14.61 | 0.02 | +0.16% | $857.91M | 579.77K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $19.80 | -0.90 | -4.37% | $856.64M | 796.40K | -- | -- | |
 MidWestOne Financial GroupMOFG | $41.49 | -0.17 | -0.40% | $856.57M | 233.20K | 14.77 | 2.81 | |
 Target Hospitality Corp. Common StockTH | $8.52 | -0.06 | -0.75% | $850.62M | 258.09K | -77.50 | -0.11 | |
 BJ's Restaurants, Inc.BJRI | $40.25 | -0.11 | -0.28% | $850.57M | 441.57K | 30.03 | 1.34 | |
 MNTN, Inc.MNTN | $11.86 | -0.24 | -2.02% | $849.76M | 911.39K | -- | -- | |
 SLR Investment Corp. Common StockSLRC | $15.55 | -0.03 | -0.17% | $847.78M | 203.02K | 9.42 | 1.65 | |
 Optimum Communications, Inc.OPTU | $1.79 | -0.03 | -1.37% | $845.70M | 1.55M | -0.45 | -3.96 | |
 REAL BROKERAGE INCREAX | $3.96 | -0.03 | -0.63% | $845.08M | 1.09M | -99.75 | -0.04 | |
 Butterfly Network, Inc.BFLY | $3.35 | 0.13 | +3.88% | $844.95M | 6.14M | -10.14 | -0.33 | |
 Energy Vault Holdings, Inc.NRGV | $5.00 | 0.03 | +0.58% | $844.82M | 4.41M | -5.30 | -0.95 | |
 Ituran Location and Control Ltd.ITRN | $42.55 | -1.23 | -2.81% | $843.69M | 123.46K | 14.93 | 2.84 | |
 Standard Motor ProductsSMP | $38.36 | 0.09 | +0.25% | $843.56M | 136.27K | 27.39 | 1.40 | |
 SI-BONE, Inc. Common StockSIBN | $19.43 | 1.02 | +5.52% | $842.66M | 606.57K | -38.08 | -0.51 | |
 Sify Technologies LimitedSIFY | $11.64 | 0.34 | +3.05% | $842.52M | 34.78K | -- | -- | |
 Cannae Holdings, Inc. Common StockCNNE | $16.27 | 0.02 | +0.09% | $842.43M | 878.47K | -2.11 | -7.73 | |
 Bally's CorporationBALY | $17.13 | 0.99 | +6.15% | $842.39M | 223.84K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $20.39 | -0.09 | -0.44% | $841.41M | 171.35K | 12.91 | 1.58 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.26 | -0.01 | -0.11% | $839.99M | 5.43M | -5.38 | -1.52 | |
 Aeva Technologies, Inc.AEVA | $14.01 | -0.36 | -2.54% | $839.92M | 1.49M | -2.63 | -5.32 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.16 | 0.24 | +0.91% | $839.46M | 212.60K | -19.54 | -1.39 | |
 XPLR Infrastructure, LPXIFR | $8.95 | 0.11 | +1.19% | $838.18M | 1.08M | -5.28 | -1.69 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.08 | -0.16 | -1.20% | $837.36M | 49.86K | 28.17 | 0.47 | |
 Excelerate Energy, Inc.EE | $26.15 | -0.66 | -2.45% | $836.57M | 376.56K | 18.15 | 1.44 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.49 | -0.09 | -2.07% | $835.90M | 827.92K | -6.05 | -0.74 | |
 Matthews International CorpMATW | $27.03 | 0.18 | +0.68% | $831.33M | 274.71K | -34.17 | -0.79 | |
 QuinStreet, Inc.QNST | $14.62 | 0.14 | +0.97% | $829.99M | 640.38K | 76.97 | 0.19 | |
 Apartment Investment and Management CompanyAIV | $5.74 | 0.06 | +0.97% | $829.88M | 2.17M | 3.35 | 1.72 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.55 | -0.24 | -6.44% | $828.61M | 4.85M | -5.19 | -0.69 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.68 | 0.04 | +0.44% | $826.85M | 1.18M | 65.00 | 0.15 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | -0.13 | -0.46% | $826.05M | 58.41K | 11.11 | 2.58 | |
 Business First Bancshares, Inc. Common StockBFST | $27.89 | -0.02 | -0.07% | $825.97M | 111.45K | 10.77 | 2.59 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.50 | -0.42 | -3.27% | $825.55M | 855.21K | -10.61 | -1.18 | |
 HBT Financial, Inc. Common StockHBT | $26.86 | -0.13 | -0.48% | $825.09M | 38.51K | 10.58 | 2.48 | |
 Edgewell Personal Care CompanyEPC | $17.75 | 0.23 | +1.31% | $824.97M | 553.74K | 34.14 | 0.52 | |
 American Woodmark CorpAMWD | $56.70 | -0.10 | -0.17% | $824.67M | 191.00K | 13.41 | 4.22 | |
 Sweetgreen, Inc.SG | $6.92 | -0.33 | -4.52% | $822.70M | 3.23M | -7.16 | -0.97 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $79.68 | -0.21 | -0.27% | $820.39M | 97.36K | 13.83 | 5.76 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.54 | 0.03 | +0.25% | $820.38M | 240.49K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.98 | -0.14 | -3.28% | $818.55M | 2.57M | -5.39 | -0.75 | |
 CNB Financial Corp/PACCNE | $27.73 | -0.12 | -0.41% | $817.26M | 116.96K | 13.93 | 1.99 | |
 CeriBell, Inc. Common StockCBLL | $21.99 | 0.09 | +0.42% | $815.55M | 419.53K | -14.56 | -1.51 | |
 EASTMAN KODAK COMPANYKODK | $8.43 | 0.00 | -0.05% | $811.69M | 929.33K | -25.52 | -0.33 | |
 Mercantile Bank CorpMBWM | $49.87 | -0.06 | -0.12% | $810.89M | 102.20K | 9.45 | 5.28 | |
 Five Star Bancorp Common StockFSBC | $37.80 | 0.02 | +0.07% | $807.58M | 66.73K | 14.00 | 2.70 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.65 | -0.11 | -0.54% | $807.01M | 36.62K | 17.64 | 1.20 | |
 Blend Labs, Inc.BLND | $3.04 | 0.02 | +0.50% | $803.92M | 1.71M | -30.95 | -0.10 | |
 Forward Air CorpFWRD | $25.68 | -0.24 | -0.93% | $803.83M | 321.28K | -6.68 | -3.85 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $15.89 | -1.01 | -5.96% | $802.42M | 1.27M | -4.02 | -3.95 | |
 HomeTrust Bancshares, Inc.HTB | $46.00 | 0.35 | +0.77% | $802.08M | 97.23K | 12.70 | 3.62 | |
 POET Technologies Inc. Common SharesPOET | $6.08 | 0.13 | +2.27% | $799.05M | 4.22M | -8.42 | -0.72 | |
 Vitesse Energy, Inc..VTS | $20.61 | 0.00 | +0.01% | $797.45M | 625.85K | 41.24 | 0.50 |
إعلان