إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $10.48 | -0.06 | -0.56% | $733.88M | 627.02K | -4.43 | -2.41 | |
 Tango Therapeutics, Inc.TNGX | $6.72 | -0.05 | -0.80% | $733.83M | 1.80M | -5.74 | -1.18 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.04 | 0.31 | +8.18% | $732.69M | 19.35M | -8.34 | -0.49 | |
 Brandywine Realty TrustBDN | $4.25 | 0.08 | +2.04% | $732.45M | 1.45M | -3.53 | -1.20 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.98 | 0.28 | +10.56% | $732.23M | 10.32M | -- | -- | |
 Kronos Worldwide, Inc.KRO | $6.21 | 0.16 | +2.56% | $731.63M | 320.26K | 7.66 | 0.83 | |
 Portillo's Inc. Class A Common StockPTLO | $11.47 | 0.59 | +5.47% | $730.54M | 1.81M | 27.14 | 0.42 | |
 Okeanis Eco Tankers Corp.ECO | $22.69 | 0.06 | +0.26% | $729.84M | 71.19K | 9.14 | 2.48 | |
 Carriage Services, Inc.CSV | $46.51 | 0.72 | +1.57% | $729.17M | 83.31K | 15.54 | 2.99 | |
 Xerox Holdings Corporation Common StockXRX | $5.83 | 0.63 | +12.21% | $728.95M | 4.86M | -0.55 | -10.55 | |
 Target Hospitality Corp. Common StockTH | $7.54 | 0.00 | -0.07% | $727.85M | 266.54K | 8.42 | 0.87 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.64 | -0.30 | -3.07% | $724.93M | 1.35M | -7.44 | -1.29 | |
 Lithium Americas Corp.LAC | $3.35 | 0.23 | +7.53% | $724.58M | 14.65M | -20.69 | -0.16 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $7.86 | -0.35 | -4.21% | $723.74M | 1.05M | -2.61 | -3.11 | |
 SI-BONE, Inc. Common StockSIBN | $17.16 | 0.49 | +2.96% | $722.96M | 319.12K | -18.44 | -0.92 | |
 Nextdoor Holdings, Inc.KIND | $1.89 | 0.01 | +0.48% | $722.71M | 2.90M | -7.87 | -0.24 | |
 Insteel Industries, Inc.IIIN | $37.11 | 0.02 | +0.06% | $722.34M | 194.76K | 37.59 | 0.99 | |
 Immatics N.V. Ordinary SharesIMTX | $5.93 | 0.08 | +1.45% | $722.01M | 368.23K | -9.00 | -0.66 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.72 | 0.22 | +0.85% | $721.91M | 207.83K | 10.43 | 2.46 | |
 CareDx, Inc.CDNA | $13.00 | 0.25 | +1.96% | $721.90M | 1.79M | 11.27 | 1.15 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.87 | -0.02 | -0.06% | $721.03M | 276.25K | 6.59 | 4.49 | |
 Seneca Foods CorpSENEA | $104.14 | 0.61 | +0.59% | $716.77M | 41.58K | 19.00 | 5.48 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.74 | 0.22 | +1.44% | $716.51M | 287.38K | 786.55 | 0.02 | |
 iRadimed CorporationIRMD | $56.52 | 0.33 | +0.58% | $716.43M | 39.64K | 37.56 | 1.50 | |
 Seneca Foods CorpSENEB | $103.50 | -0.20 | -0.19% | $716.08M | 321 | -- | -- | |
 Camden National CorporationCAC | $42.20 | -0.09 | -0.21% | $713.36M | 42.32K | 13.44 | 3.14 | |
 Build-A-Bear Workshop, Inc.BBW | $54.08 | 0.84 | +1.58% | $713.00M | 235.04K | 12.98 | 4.16 | |
 Preformed Line Products CoPLPC | $144.03 | -1.13 | -0.78% | $710.88M | 69.24K | 21.61 | 6.66 | |
 HomeTrust Bancshares, Inc.HTB | $40.46 | 1.36 | +3.48% | $710.18M | 116.28K | -- | -- | |
 Standard Motor ProductsSMP | $32.31 | 0.51 | +1.61% | $708.87M | 114.27K | 19.91 | 1.62 | |
 Ares Acquisition Corporation IIAACT | $11.45 | 0.04 | +0.31% | $707.06M | 240.24K | -- | -- | |
 Metallus Inc.MTUS | $16.84 | 0.38 | +2.31% | $706.83M | 316.66K | -33.64 | -0.50 | |
 Independent Bank Corp.IBCP | $34.11 | -0.06 | -0.17% | $706.79M | 53.37K | 10.79 | 3.16 | |
 Lincoln Educational ServicesLINC | $22.25 | -0.56 | -2.46% | $702.31M | 168.15K | 57.00 | 0.39 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.93 | 0.08 | +0.49% | $702.25M | 150.31K | 19.91 | 0.80 | |
 United Fire Group Inc.UFCS | $27.60 | 0.39 | +1.45% | $701.94M | 116.78K | 11.59 | 2.38 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.09 | 14.48 | +13.45% | $701.58M | 183.19K | 3.77 | 32.11 | |
 Guess?, Inc.GES | $13.39 | 0.31 | +2.41% | $697.54M | 479.78K | 11.27 | 1.19 | |
 Aris Water Solutions, Inc.ARIS | $20.94 | -0.35 | -1.66% | $696.57M | 590.87K | 26.02 | 0.82 | |
 Granite Ridge Resources, Inc.GRNT | $5.25 | 0.05 | +1.06% | $696.21M | 519.73K | 14.75 | 0.36 | |
 Equity Bancshares, Inc.EQBK | $39.77 | 0.01 | +0.03% | $695.83M | 66.08K | 10.10 | 3.93 | |
 Capital City Bank Group IncCCBG | $40.45 | -1.50 | -3.59% | $693.97M | 94.11K | 12.07 | 3.37 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.66 | 0.32 | +2.63% | $692.88M | 251.18K | -21.11 | -0.60 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.59 | -0.10 | -1.15% | $690.34M | 529.92K | -3.70 | -2.32 | |
 Vimeo, Inc. Common StockVMEO | $4.24 | 0.21 | +5.09% | $690.28M | 1.17M | 26.19 | 0.16 | |
 Universal Logistics Holdings, Inc. Common StockULH | $26.20 | 1.11 | +4.40% | $689.80M | 40.24K | 5.30 | 4.94 | |
 Malibu Boats, Inc. Class AMBUU | $35.94 | 2.71 | +8.14% | $689.62M | 151.61K | -87.65 | -0.41 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.16 | 0.23 | +1.07% | $689.14M | 276.14K | 8.89 | 2.50 | |
 Claritev CorporationCTEV | $42.85 | -0.04 | -0.09% | $689.03M | 89.23K | -0.58 | -72.72 | |
 Precision Drilling CorporationPDS | $51.01 | 1.52 | +3.07% | $688.87M | 81.55K | 9.47 | 5.38 | |
 Great Southern Bancorp IncGSBC | $60.48 | 0.06 | +0.09% | $688.64M | 44.39K | 11.49 | 5.26 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.63 | 0.10 | +4.15% | $686.52M | 5.43M | 4.17 | 0.63 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.82 | 0.23 | +2.17% | $686.17M | 457.62K | 270.50 | 0.04 | |
 USANA Health Sciences IncUSNA | $31.68 | 1.39 | +4.59% | $683.49M | 155.16K | 12.97 | 2.83 | |
 Hallador Energy CompanyHNRG | $15.81 | 0.17 | +1.12% | $683.32M | 873.44K | -28.91 | -0.55 | |
 DOUGLAS DYNAMICS, INC.PLOW | $29.41 | 0.77 | +2.67% | $682.59M | 196.13K | 12.79 | 2.30 | |
 Heartland Express IncHTLD | $8.67 | 0.21 | +2.52% | $681.45M | 766.31K | -23.45 | -0.37 | |
 Autolus Therapeutics plc - ADRAUTL | $2.60 | 0.17 | +7.20% | $681.31M | 1.35M | -2.91 | -0.88 | |
 Trustco Bank Corp NYTRST | $35.81 | 0.54 | +1.53% | $679.86M | 271.45K | 13.91 | 2.57 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.58 | 0.17 | +2.73% | $677.00M | 894.50K | -9.41 | -0.71 | |
 Mid Penn Bancorp, Inc.MPB | $28.92 | -0.02 | -0.06% | $676.28M | 105.15K | 10.23 | 2.88 | |
 Oxford Industries, Inc.OXM | $44.63 | 3.12 | +7.51% | $676.19M | 331.26K | 50.87 | 0.89 | |
 GENCO SHIPPING & TRADING LTDGNK | $15.71 | 0.56 | +3.71% | $673.78M | 569.87K | 8.96 | 1.75 | |
 MGP Ingredients IncMGPI | $31.64 | 1.52 | +5.04% | $672.72M | 255.88K | 70.28 | 0.45 | |
 Amber International Holding Limited - ADRAMBR | $7.32 | -0.34 | -4.44% | $672.64M | 97.37K | -- | -- | |
 SHUTTERSTOCK, INC.SSTK | $19.10 | 0.73 | +4.00% | $671.97M | 422.84K | 18.69 | 1.02 | |
 Hippo Holdings Inc.HIPO | $26.76 | 0.15 | +0.55% | $671.69M | 126.70K | -5.12 | -5.21 | |
 First Financial Corporation Common StockTHFF | $56.63 | 0.82 | +1.46% | $670.27M | 90.41K | 14.14 | 4.00 | |
 South Plains Financial, Inc. Common StockSPFI | $41.08 | -0.60 | -1.43% | $668.19M | 97.39K | 14.10 | 2.92 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.79 | 0.05 | +0.24% | $668.12M | 235.84K | -7.21 | -2.88 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.14 | -0.03 | -0.72% | $667.27M | 170.11K | 203.50 | 0.02 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.04 | -0.18 | -1.80% | $666.49M | 1.46K | -37.48 | -0.26 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.50 | 0.12 | +1.00% | $665.89M | 636.72K | 13.17 | 0.95 | |
 Vital Energy, Inc.VTLE | $16.82 | 0.20 | +1.20% | $664.49M | 838.28K | -3.61 | -4.75 | |
 Allient Inc. Common StockALNT | $39.16 | 0.59 | +1.53% | $662.60M | 139.80K | 66.34 | 0.59 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.11 | 0.18 | +3.55% | $662.22M | 3.71M | -6.11 | -0.83 | |
 Americas Gold and Silver CorporationUSAS | $1.02 | 0.03 | +2.99% | $662.14M | 3.59M | -5.64 | -0.18 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.63 | 0.01 | +0.20% | $661.59M | 378.52K | -15.56 | -0.50 | |
 Orrstown Financial Services IncORRF | $33.94 | 0.41 | +1.21% | $661.53M | 386.89K | 18.43 | 1.84 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.08 | -0.08 | -0.91% | $661.37M | 217.75K | -82.50 | -0.11 | |
 Donegal Group IncDGICA | $18.34 | 0.06 | +0.33% | $661.29M | 80.13K | 8.94 | 2.05 | |
 Xencor, Inc.XNCR | $9.21 | 0.11 | +1.15% | $659.75M | 568.95K | -3.03 | -3.06 | |
 Koppers Holdings, Inc.KOP | $33.04 | 0.82 | +2.54% | $657.93M | 180.77K | 28.34 | 1.16 | |
 Cresud SACRESY | $10.81 | 0.08 | +0.79% | $657.20M | 116.28K | 9.40 | 1.15 | |
 Beta Bionics, Inc. Common StockBBNX | $14.98 | 0.68 | +4.78% | $655.55M | 362.49K | -- | -- | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.22 | 0.13 | +1.76% | $654.54M | 43.11K | -- | -- | |
 Five Star Bancorp Common StockFSBC | $30.53 | 0.28 | +0.93% | $651.08M | 33.59K | 13.37 | 2.28 | |
 Velocity Financial, Inc.VEL | $17.83 | 0.19 | +1.08% | $650.46M | 60.08K | 9.64 | 1.85 | |
 Aspen Aerogels, Inc.ASPN | $7.79 | 0.40 | +5.37% | $649.59M | 2.76M | -2.27 | -3.49 | |
 Eagle Bancorp IncEGBN | $21.35 | -0.10 | -0.46% | $648.56M | 357.66K | -14.23 | -1.50 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.40 | 0.00 | +0.01% | $648.55M | 102 | -- | -- | |
 Westrock Coffee Company Common StockWEST | $6.85 | 0.08 | +1.24% | $648.29M | 400.74K | -7.53 | -0.91 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.23 | 0.20 | +2.43% | $645.25M | 489.91K | 10.77 | 0.75 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.55 | -0.18 | -1.50% | $645.17M | 720.41K | -6.21 | -1.90 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $8.11 | 0.35 | +4.45% | $644.04M | 10.56K | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $4.95 | 0.01 | +0.26% | $643.83M | 685.17K | -8.81 | -0.56 | |
 TSS, Inc. Common StockTSSI | $25.43 | 0.17 | +0.67% | $643.18M | 2.55M | 142.81 | 0.18 | |
 Hackett Group Inc (The).HCKT | $23.35 | 0.12 | +0.51% | $642.87M | 161.97K | 21.93 | 1.06 | |
 Nexa Resources S.A. Common SharesNEXA | $4.88 | -0.07 | -1.31% | $642.46M | 29.04K | -3.15 | -1.54 | |
 Covenant Logistics Group, Inc.CVLG | $24.18 | 0.57 | +2.44% | $641.06M | 82.92K | 17.37 | 1.39 |
إعلان