إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Great Lakes Dredge & Dock CorporationGLDD | $11.50 | 0.52 | +4.75% | $782.29M | 1.09M | 10.96 | 1.05 | |
 Valneva SE - ADRVALN | $9.13 | 0.02 | +0.16% | $780.60M | 15.34K | -9.28 | -0.98 | |
 Cantaloupe, Inc. Common StockCTLP | $10.58 | 0.00 | -0.04% | $776.48M | 456.06K | 13.39 | 0.79 | |
 CareDx, Inc.CDNA | $14.26 | -0.41 | -2.81% | $774.98M | 953.92K | 14.27 | 1.02 | |
 Northeast Bank Common StockNBN | $90.22 | -7.16 | -7.35% | $773.68M | 102.75K | 8.95 | 10.08 | |
 REAL BROKERAGE INCREAX | $3.58 | -0.28 | -7.38% | $773.36M | 2.44M | -73.90 | -0.05 | |
 Five Star Bancorp Common StockFSBC | $36.13 | -1.10 | -2.97% | $773.10M | 108.61K | 14.77 | 2.45 | |
 Lightbridge Corp.LTBR | $26.45 | 2.03 | +8.32% | $772.41M | 1.65M | -31.19 | -0.83 | |
 Precision Drilling CorporationPDS | $58.45 | 0.29 | +0.50% | $770.98M | 88.28K | 21.76 | 2.69 | |
 Datavault AI Inc. Common StockDVLT | $2.65 | -0.58 | -17.80% | $770.16M | 66.29M | -- | -- | |
 i-80 Gold Corp.IAUX | $0.94 | -0.01 | -1.35% | $769.53M | 2.03M | -3.25 | -0.29 | |
 Apartment Investment and Management CompanyAIV | $5.38 | -0.16 | -2.80% | $769.16M | 1.81M | -11.26 | -0.48 | |
 Trilogy Metals IncTMQ | $4.71 | -0.20 | -4.09% | $768.98M | 6.64M | -93.60 | -0.05 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $34.64 | -1.17 | -3.26% | $767.94M | 1.17M | 16.66 | 2.07 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.50 | 0.07 | +0.58% | $767.92M | 1.30M | 34.54 | 0.36 | |
 ChipMOS TECHNOLOGIES INCIMOS | $22.06 | -1.23 | -5.28% | $767.26M | 7.60K | 244.50 | 0.09 | |
 Heritage Financial CorpHFWA | $22.56 | -0.80 | -3.44% | $767.08M | 181.45K | 13.69 | 1.65 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $11.23 | -0.06 | -0.56% | $766.76M | 204.25K | -- | -- | |
 Cresud SACRESY | $12.18 | 0.08 | +0.62% | $766.48M | 328.69K | 10.66 | 1.15 | |
 NexPoint Residential Trust IncNXRT | $30.18 | -1.04 | -3.32% | $766.26M | 182.67K | -15.41 | -1.96 | |
 National Presto Industries, Inc.NPK | $107.17 | -2.78 | -2.53% | $766.00M | 181.54K | 18.38 | 5.83 | |
 United Fire Group Inc.UFCS | $30.02 | -0.67 | -2.19% | $765.65M | 96.60K | 8.56 | 3.51 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $31.71 | -1.37 | -4.14% | $765.02M | 179.83K | 6.14 | 5.22 | |
 Central Pacific Financial CorporationCPF | $28.38 | -1.89 | -6.26% | $764.79M | 224.37K | 12.71 | 2.23 | |
 Sabre CorporationSABR | $1.91 | -0.16 | -7.97% | $763.39M | 4.70M | -2.13 | -0.91 | |
 Ituran Location and Control Ltd.ITRN | $38.21 | -0.29 | -0.75% | $760.13M | 57.78K | 13.70 | 2.79 | |
 Nextdoor Holdings, Inc.NXDR | $1.93 | -0.04 | -1.83% | $759.03M | 1.05M | -11.53 | -0.17 | |
 BlackSky Technology Inc.BKSY | $20.97 | -0.56 | -2.59% | $758.02M | 1.82M | -6.36 | -3.36 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.65 | -1.01 | -5.15% | $757.22M | 219.80K | -4.64 | -4.02 | |
 Seneca Foods CorpSENEB | $110.11 | -0.85 | -0.77% | $755.85M | 120 | -- | -- | |
 Qudian Inc. - ADRQD | $4.55 | -0.18 | -3.70% | $754.63M | 259.48K | 10.63 | 0.43 | |
D Defi Technologies, Inc.DEFT | $1.94 | -0.07 | -3.73% | $754.27M | 10.69M | 21.72 | 0.09 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $43.50 | -0.22 | -0.50% | $753.51M | 152.13K | 72.80 | 0.60 | |
 AMERISAFE, Inc.AMSF | $39.73 | -0.88 | -2.16% | $752.79M | 133.56K | 15.02 | 2.64 | |
 Myriad Genetics IncMYGN | $7.90 | -0.23 | -2.82% | $752.73M | 766.45K | -1.89 | -4.28 | |
 Seneca Foods CorpSENEA | $109.78 | -5.08 | -4.43% | $751.49M | 51.49K | 17.57 | 6.23 | |
 Noah Holdings Limited - ADRNOAH | $11.35 | -0.22 | -1.90% | $751.46M | 102.09K | 10.14 | 1.12 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.45 | -0.45 | -6.58% | $750.30M | 1.54M | -24.19 | -0.27 | |
 Core Laboratories Inc.CLB | $16.09 | -0.38 | -2.34% | $750.14M | 848.64K | 24.04 | 0.67 | |
 Riskified Ltd.RSKD | $4.75 | -0.13 | -2.58% | $748.90M | 326.75K | -19.90 | -0.24 | |
 Nabors Industries Ltd.NBR | $51.97 | 4.80 | +10.17% | $748.53M | 936.33K | -3.65 | -14.06 | |
 Metallus Inc.MTUS | $17.81 | -0.10 | -0.55% | $745.97M | 321.50K | -34.97 | -0.51 | |
 Kosmos Energy Ltd.KOS | $1.53 | 0.00 | +0.33% | $743.68M | 9.48M | -4.71 | -0.33 | |
 HBT Financial, Inc. Common StockHBT | $23.61 | -0.82 | -3.34% | $743.11M | 29.24K | 9.53 | 2.48 | |
 Hovnanian Enterprises, Inc. Class AHOV | $125.93 | -6.31 | -4.77% | $742.32M | 102.02K | 6.06 | 20.79 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.65 | -0.48 | -1.61% | $739.29M | 500.58K | -2.10 | -14.17 | |
 Liquidity Services, Inc.LQDT | $23.46 | -0.68 | -2.80% | $739.22M | 120.73K | 28.51 | 0.83 | |
 Nexa Resources S.A. Common SharesNEXA | $5.58 | 0.08 | +1.45% | $739.01M | 51.20K | -8.21 | -0.68 | |
 Docebo Inc. Common SharesDCBO | $25.60 | -2.25 | -8.08% | $735.60M | 79.38K | 37.12 | 0.69 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.04 | -0.29 | -4.02% | $733.92M | 1.28M | -7.54 | -0.95 | |
 Target Hospitality Corp. Common StockTH | $7.34 | 0.22 | +3.13% | $733.37M | 743.93K | 73.50 | 0.10 | |
 Fidus Investment Corp.FDUS | $20.68 | -0.39 | -1.86% | $731.83M | 177.94K | 8.95 | 2.31 | |
B Saul Centers, Inc.BFS | $29.77 | -0.50 | -1.66% | $730.66M | 94.92K | 22.72 | 1.32 | |
 HealthStream IncHSTM | $24.58 | -1.25 | -4.84% | $729.47M | 161.88K | 36.73 | 0.67 | |
 TXO Partners, L.P.TXO | $13.20 | 0.02 | +0.15% | $729.45M | 181.90K | 40.35 | 0.33 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.00 | -0.19 | -8.45% | $729.14M | 24.48M | -1.64 | -1.23 | |
 Business First Bancshares, Inc. Common StockBFST | $24.68 | 0.20 | +0.81% | $728.54M | 152.77K | 9.50 | 2.59 | |
 Tsakos Energy Navigation Ltd.TEN | $24.00 | 0.29 | +1.24% | $727.40M | 227.63K | 8.62 | 2.80 | |
 Savara Inc.SVRA | $4.33 | -0.08 | -1.79% | $726.78M | 1.00M | -8.41 | -0.50 | |
 DOUGLAS DYNAMICS, INC.PLOW | $31.48 | -0.14 | -0.44% | $725.79M | 112.74K | 11.29 | 2.79 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.90 | -0.18 | -1.74% | $725.46M | 1.21M | -3.09 | -3.26 | |
 Redwood Trust, Inc.RWT | $5.49 | -0.11 | -2.04% | $724.94M | 1.46M | -8.77 | -0.64 | |
 John B. Sanfilippo & SONJBSS | $59.57 | -0.62 | -1.03% | $724.20M | 119.40K | 12.37 | 5.03 | |
 Oppenheimer Holdings, Inc.OPY | $68.82 | -0.98 | -1.41% | $724.02M | 49.05K | 8.93 | 7.71 | |
 Red Violet, Inc. Common StockRDVT | $51.65 | -1.41 | -2.66% | $723.56M | 89.09K | 86.28 | 0.60 | |
 Scholastic CorpSCHL | $28.75 | -0.12 | -0.43% | $723.24M | 241.67K | -43.59 | -0.66 | |
 Beyond Meat, Inc. Common StockBYND | $1.84 | -0.13 | -6.58% | $721.66M | 227.92M | -0.83 | -2.18 | |
 Build-A-Bear Workshop, Inc.BBW | $54.93 | -1.13 | -2.02% | $721.48M | 247.54K | 12.32 | 4.46 | |
 Osisko Development Corp.ODV | $3.06 | 0.10 | +3.56% | $720.53M | 2.45M | -3.68 | -0.82 | |
 Nutex Health Inc. Common StockNUTX | $127.39 | -1.29 | -1.00% | $719.94M | 90.01K | 10.90 | 11.89 | |
 Shenandoah Telecom CoSHEN | $13.10 | 0.18 | +1.39% | $719.43M | 374.86K | -23.40 | -0.56 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.16 | -0.58 | -4.53% | $719.04M | 1.04M | -2.07 | -5.86 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.04 | -0.05 | -0.22% | $718.99M | 313.53K | 6.68 | 3.47 | |
 Kimball Electronics, Inc.KE | $29.45 | 0.20 | +0.69% | $718.69M | 199.14K | 43.99 | 0.67 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.92 | -0.34 | -3.71% | $718.40M | 275.68K | -4.38 | -2.04 | |
 Cango Inc. - ADRCANG | $3.98 | -0.06 | -1.60% | $717.92M | 187.32K | -1.41 | -2.88 | |
 Compass Minerals International, Inc.CMP | $17.16 | -0.53 | -2.98% | $717.67M | 409.37K | -5.90 | -2.92 | |
 EverQuote, Inc. Class A Common StockEVER | $19.33 | -0.49 | -2.45% | $716.75M | 459.85K | 15.83 | 1.24 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.36 | -0.15 | -1.30% | $716.56M | 68.35K | 24.11 | 0.47 | |
 CNB Financial Corp/PACCNE | $24.25 | -0.20 | -0.80% | $716.39M | 163.11K | 10.21 | 2.38 | |
 Similarweb Ltd.SMWB | $8.45 | -0.54 | -6.06% | $716.28M | 268.62K | -24.11 | -0.35 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.45 | -0.25 | -1.73% | $715.37M | 195.17K | 7.96 | 1.82 | |
 Exodus Movement, Inc.EXOD | $24.51 | -0.50 | -2.00% | $714.09M | 54.08K | 8.84 | 2.78 | |
 Theravance Biopharma, Inc.TBPH | $14.14 | 0.04 | +0.32% | $713.37M | 405.68K | 59.02 | 0.24 | |
 Matthews International CorpMATW | $23.13 | -0.18 | -0.77% | $712.66M | 296.36K | -10.92 | -2.12 | |
 NB Bancorp, Inc. Common StockNBBK | $17.86 | -0.20 | -1.12% | $712.30M | 345.83K | 11.54 | 1.55 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.58 | 0.14 | +0.83% | $712.27M | 382.97K | 48.76 | 0.34 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.59 | 0.12 | +0.92% | $711.36M | 1.13M | -6.27 | -2.01 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $57.52 | -3.29 | -5.41% | $710.46M | 332.59K | -73.43 | -0.80 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.88 | -0.15 | -4.79% | $710.02M | 833.83K | -7.67 | -0.38 | |
 Sturm, Ruger & Company, Inc.RGR | $44.03 | -1.33 | -2.92% | $708.95M | 153.93K | 141.50 | 0.31 | |
 LSI Industries IncLYTS | $23.11 | -0.40 | -1.71% | $706.58M | 150.12K | 29.26 | 0.79 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.11 | -0.11 | -1.37% | $704.03M | 1.30M | 43.76 | 0.19 | |
 RYERSON HOLDING CORPORATIONRYI | $22.25 | -1.33 | -5.64% | $703.22M | 2.46M | -48.53 | -0.45 | |
 Velocity Financial, Inc.VEL | $18.26 | -0.36 | -1.93% | $702.47M | 56.95K | 8.27 | 2.21 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $10.91 | -0.66 | -5.70% | $702.10M | 974.38K | -44.98 | -0.25 | |
 Digital Turbine, Inc.APPS | $6.25 | -0.18 | -2.83% | $701.69M | 1.46M | -8.15 | -0.77 | |
 Mercantile Bank CorpMBWM | $43.14 | -1.67 | -3.73% | $701.18M | 69.68K | 8.17 | 5.28 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.03 | -0.08 | -6.76% | $701.10M | 1.16M | 27.50 | 0.00 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $24.05 | -2.93 | -10.86% | $699.88M | 1.04M | -30.40 | -0.81 |
إعلان