إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Gladstone Commercial Corporation - REITGOOD | $13.81 | 0.12 | +0.84% | $639.40M | 55 | 53.13 | 0.26 | |
 Gladstone Capital CorpGLAD | $28.68 | 0.35 | +1.21% | $638.88M | 53.65K | 7.00 | 4.09 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.71 | 0.09 | +2.56% | $638.46M | 2.52M | -1.43 | -2.61 | |
 Whitestone REITWSR | $12.54 | 0.09 | +0.76% | $638.43M | 302.71K | 20.91 | 0.60 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.58 | -0.18 | -1.50% | $638.38M | 13 | -6.14 | -1.90 | |
 PRA Group, Inc.PRAA | $15.77 | 0.30 | +1.96% | $636.32M | 1 | 8.96 | 1.79 | |
 Summit Hotel Properties, Inc.INN | $5.63 | 0.26 | +4.93% | $631.81M | 1.21M | 563.00 | 0.01 | |
 Domo, Inc. Class B Common StockDOMO | $15.75 | -0.06 | -0.38% | $630.85M | 1 | -8.30 | -1.89 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.64 | 0.04 | +0.20% | $630.09M | 84.07K | -- | -- | |
 Embecta Corp. Common StockEMBC | $10.69 | 0.44 | +4.30% | $629.43M | 535.96K | 11.97 | 0.90 | |
 Heritage Commerce CorpHTBK | $10.19 | -0.04 | -0.39% | $627.66M | 445.24K | 15.44 | 0.66 | |
 Orion S.A.OEC | $11.14 | 0.52 | +4.85% | $627.13M | 651.58K | 14.86 | 0.75 | |
 Ballard Power Systems Inc.BLDP | $2.04 | 0.10 | +5.41% | $626.65M | 4.28K | -2.05 | -1.02 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.02 | -0.06 | -1.04% | $625.07M | 971.95K | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $4.57 | 0.10 | +2.34% | $624.97M | 879 | -10.90 | -0.43 | |
 Red Violet, Inc. Common StockRDVT | $44.72 | -0.71 | -1.56% | $624.88M | 64.89K | 124.38 | 0.36 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.39 | -0.16 | -1.43% | $624.63M | 58 | -- | -- | |
 MidWestOne Financial GroupMOFG | $29.95 | -0.08 | -0.25% | $623.47M | 56.85K | -8.46 | -3.54 | |
 Teekay Corporation Ltd.TK | $7.46 | 0.01 | +0.16% | $622.95M | 26 | 5.29 | 1.41 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.85 | 0.00 | 0.00% | $621.69M | 25.63K | 15.85 | 0.62 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.69 | -0.69 | -3.76% | $621.57M | 17.04K | 12.28 | 1.43 | |
 BlueLinx Holdings Inc.BXC | $77.22 | 3.53 | +4.78% | $620.76M | 200.31K | 17.27 | 4.48 | |
 Beyond, Inc.BYON | $10.63 | -0.19 | -1.72% | $619.19M | 281 | -2.30 | -4.66 | |
 Vertical Aerospace Ltd.EVTL | $6.30 | -0.50 | -7.28% | $618.74M | 2.51K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $19.83 | 4.52 | +29.85% | $618.57M | 4.99K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.67 | -0.02 | -1.47% | $618.44M | 14 | 14.25 | 0.12 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.82 | 0.27 | +5.83% | $618.41M | 222 | -81.25 | -0.06 | |
 New York Mortgage Trust, Inc.NYMT | $6.92 | 0.19 | +2.90% | $618.18M | 743.72K | -6.01 | -1.14 | |
 Prime Medicine, Inc. Common StockPRME | $4.53 | -0.06 | -1.31% | $613.97M | 3.89K | -2.23 | -2.05 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.05 | 0.20 | +2.25% | $613.65M | 368 | 56.56 | 0.16 | |
 Evolus, Inc. Common StockEOLS | $9.57 | 0.35 | +3.82% | $613.16M | 800.94K | -10.69 | -0.89 | |
 Owens & Minor, Inc.OMI | $8.10 | 0.38 | +4.97% | $612.99M | 798.68K | -12.31 | -0.65 | |
 McEwen Inc.MUX | $11.64 | 0.31 | +2.78% | $612.49M | 608.22K | -19.90 | -0.57 | |
 Shoe Carnival IncSCVL | $22.26 | 1.35 | +6.43% | $612.32M | 1 | 8.24 | 2.72 | |
 Weave Communications, Inc.WEAV | $8.11 | 0.30 | +3.90% | $610.85M | 1.19M | -20.83 | -0.39 | |
 Titan International, Inc.(Delaware)TWI | $9.57 | 0.44 | +4.82% | $609.97M | 449.63K | -79.79 | -0.12 | |
 PubMatic, Inc. Class A Common StockPUBM | $12.47 | -0.32 | -2.50% | $606.38M | 29 | 40.30 | 0.31 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.15 | 0.01 | +0.48% | $606.18M | 4 | -7.72 | -0.41 | |
 SmartFinancial, Inc.SMBK | $35.42 | -0.40 | -1.10% | $604.38M | 140.76K | 16.60 | 2.14 | |
G GBank Financial Holdings Inc. Common StockGBFH | $43.07 | 0.09 | +0.21% | $602.89M | 77.47K | 31.57 | 1.36 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $23.84 | 0.92 | +4.00% | $601.44M | 3.03K | -- | -- | |
 Aehr Test SystemsAEHR | $20.10 | 3.65 | +22.16% | $601.24M | 6.32K | -154.80 | -0.13 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.03 | 0.21 | +1.82% | $601.18M | 566.43K | 400.83 | 0.03 | |
 Clearfield, Inc.CLFD | $43.30 | 0.31 | +0.71% | $598.88M | 184.05K | -309.29 | -0.14 | |
 Sturm, Ruger & Company, Inc.RGR | $35.41 | 0.43 | +1.23% | $598.03M | 207.41K | 20.41 | 1.77 | |
 LSB INDUSTRIES INCLXU | $8.59 | 0.06 | +0.67% | $597.31M | 939 | -22.46 | -0.37 | |
 AdvanSix Inc.ASIX | $22.25 | 0.26 | +1.17% | $596.58M | 447.02K | 7.13 | 3.12 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.10 | 0.68 | +15.53% | $591.12M | 10 | 3.10 | 1.66 | |
 ProPetro Holding Corp.PUMP | $5.67 | -0.01 | -0.09% | $590.62M | 1.51M | -4.24 | -1.34 | |
 AMTD Digital Inc. - ADRHKD | $1.88 | 0.05 | +3.02% | $589.59M | 1.19K | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $10.75 | 0.07 | +0.70% | $589.31M | 281.40K | -- | -- | |
 Permian Basin Royalty TrustPBT | $12.63 | -0.03 | -0.20% | $589.14M | 110.26K | 16.21 | 0.78 | |
 Donegal Group IncDGICB | $15.70 | 0.29 | +1.81% | $588.01M | 596 | 8.76 | 1.86 | |
 Capital Bancorp, Inc.CBNK | $35.45 | 0.10 | +0.28% | $587.79M | 91.91K | 14.31 | 2.48 | |
 Riley Exploration Permian, Inc.REPX | $26.68 | 0.26 | +1.00% | $587.24M | 114.62K | 4.73 | 5.64 | |
 SITE Centers Corp. Common SharesSITC | $11.18 | 0.16 | +1.41% | $586.60M | 775.47K | 0.82 | 13.67 | |
 Jumia Technologies AGJMIA | $4.77 | 0.11 | +2.25% | $585.98M | 101 | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $19.40 | 0.51 | +2.71% | $585.53M | 67 | 3.55 | 5.48 | |
 Graham CorporationGHM | $53.04 | 1.39 | +2.69% | $583.09M | 9 | 64.01 | 0.83 | |
 Personalis, Inc. Common StockPSNL | $6.43 | 0.23 | +3.79% | $582.95M | 1.19K | -3.93 | -1.68 | |
 Scholastic CorpSCHL | $21.83 | 0.42 | +1.96% | $582.57M | 20 | -121.28 | -0.18 | |
 OneSpan Inc. Common StockOSPN | $15.11 | 0.22 | +1.47% | $582.40M | 287.40K | 20.59 | 0.74 | |
 Zenas BioPharma, Inc. Common StockZBIO | $14.31 | 0.13 | +0.88% | $582.12M | 100.98K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $17.64 | 0.34 | +1.99% | $580.51M | 32 | -42.99 | -0.41 | |
 Digital Turbine, Inc.APPS | $5.39 | -0.16 | -2.89% | $580.38M | 3.90K | -6.04 | -0.89 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.73 | -0.04 | -0.33% | $579.79M | 1.28K | -79.31 | -0.18 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.13 | -0.02 | -2.17% | $578.67M | 9 | -19.42 | -0.06 | |
 Armada Hoffler Properties, Inc.AHH | $7.16 | 0.14 | +1.95% | $578.24M | 100 | 90.17 | 0.08 | |
 POET Technologies Inc. Common SharesPOET | $6.24 | -0.33 | -5.09% | $578.11M | 4.86K | -10.82 | -0.59 | |
 Cass Information Systems IncCASS | $43.10 | -0.17 | -0.39% | $575.82M | 54.74K | 23.17 | 1.86 | |
 Priority Technology Holdings, Inc.PRTH | $7.23 | 0.19 | +2.69% | $575.74M | 423.98K | -17.19 | -0.42 | |
 NGL ENERGY PARTNERS LPNGL | $4.34 | 0.04 | +0.81% | $574.92M | 836.58K | -1.73 | -2.52 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $39.36 | -2.08 | -5.02% | $573.90M | 3.52K | -- | -- | |
 MarineMax, Inc.HZO | $26.72 | 2.50 | +10.32% | $573.77M | 476.08K | 11.23 | 2.38 | |
 Nordic American TankerNAT | $2.70 | 0.02 | +0.86% | $572.79M | 8.01K | 12.30 | 0.22 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.33 | -0.17 | -6.50% | $572.50M | 1 | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $8.37 | 0.04 | +0.43% | $571.97M | 370.73K | -2.63 | -3.14 | |
 Newegg Commerce, Inc. Common SharesNEGG | $30.53 | 4.44 | +16.84% | $571.58M | 569 | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.63 | 0.90 | +5.07% | $571.40M | 100 | -14.11 | -1.33 | |
 Universal Health Realty Income TrustUHT | $41.33 | 0.52 | +1.27% | $571.32M | 64.36K | 31.49 | 1.31 | |
 Kura Oncology, Inc.KURA | $6.67 | 0.20 | +3.01% | $570.53M | 1.30M | -3.14 | -2.10 | |
 MediaAlpha, Inc.MAX | $10.18 | -0.28 | -2.65% | $569.30M | 343.41K | 36.38 | 0.28 | |
 Semler Scientific, Inc.SMLR | $40.19 | 0.48 | +1.20% | $569.19M | 920 | 8.20 | 4.91 | |
 Axogen, Inc. Common StockAXGN | $12.54 | 0.95 | +8.22% | $568.39M | 1.65M | -83.20 | -0.15 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $70.45 | 0.41 | +0.58% | $566.87M | 192 | -- | -- | |
 CEVA Inc.CEVA | $23.47 | -0.07 | -0.31% | $566.46M | 297 | -84.59 | -0.28 | |
 enCore Energy Corp.EU | $3.02 | 0.08 | +2.55% | $566.23M | 2.32M | -8.22 | -0.37 | |
 Septerna, Inc. Common StockSEPN | $12.47 | 0.16 | +1.27% | $566.16M | 150.28K | -- | -- | |
 Karat Packaging Inc. Common StockKRT | $28.08 | 0.84 | +3.10% | $564.95M | 86.90K | 18.76 | 1.50 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.76 | 0.87 | +3.98% | $563.74M | 242.91K | -13.01 | -1.75 | |
 Green Dot CorporationGDOT | $10.27 | -0.09 | -0.82% | $563.73M | 540.21K | -9.78 | -1.05 | |
 Arvinas, IncARVN | $7.58 | 0.06 | +0.85% | $563.42M | 408 | -11.70 | -0.66 | |
 A-Mark Precious Metals, Inc.AMRK | $22.81 | 0.77 | +3.50% | $562.68M | 206.55K | 15.44 | 1.48 | |
 Theravance Biopharma, Inc.TBPH | $11.23 | -0.10 | -0.90% | $561.76M | 146.14K | -11.12 | -1.01 | |
 Alerus Financial Corporation Common StockALRS | $22.12 | 0.10 | +0.44% | $561.09M | 56.96K | 18.13 | 1.22 | |
 CeriBell, Inc. Common StockCBLL | $15.52 | 0.32 | +2.10% | $560.76M | 177.14K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.50 | 0.23 | +10.35% | $559.90M | 84.68K | -50.50 | -0.05 | |
 Myers Industries, Inc.MYE | $14.97 | 0.49 | +3.39% | $559.65M | 226.49K | 53.47 | 0.28 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $7.90 | 0.05 | +0.68% | $558.86M | 128 | -1.41 | -5.69 | |
 Shore Bancshares IncSHBI | $16.65 | 0.08 | +0.48% | $558.65M | 108.64K | 12.59 | 1.33 |
إعلان