إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Infosys Limited - ADRINFY | $18.29 | 0.63 | +3.59% | $75.45B | 73 | 23.33 | 0.78 | |
 Aon plc Class AAON | $347.59 | 3.14 | +0.91% | $74.73B | 2 | 27.86 | 12.48 | |
 RELX PLCRELX | $40.53 | 0.34 | +0.84% | $74.27B | 8.22K | -- | -- | |
 Elevance Health, Inc.ELV | $333.51 | 2.76 | +0.84% | $74.10B | 3 | 13.63 | 24.46 | |
 Cintas CorpCTAS | $183.91 | -0.80 | -0.44% | $73.97B | 4 | 41.74 | 4.41 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $275.04 | -1.88 | -0.68% | $73.92B | 39.39K | 23.71 | 11.56 | |
 Corning IncorporatedGLW | $85.47 | 1.92 | +2.29% | $73.43B | 1.19K | 54.21 | 1.58 | |
 Airbnb, Inc. Class A Common StockABNB | $120.95 | 0.82 | +0.68% | $73.34B | 424 | 28.73 | 4.21 | |
 Canadian Natural Resources LimitedCNQ | $34.44 | 0.31 | +0.92% | $72.44B | 189 | 15.39 | 2.26 | |
 Illinois Tool Works Inc.ITW | $249.39 | -0.65 | -0.26% | $72.34B | 13 | 24.19 | 10.31 | |
 The Cigna GroupCI | $268.27 | -2.05 | -0.76% | $72.06B | 6 | 11.90 | 22.67 | |
 Mondelez International, Inc. Class AMDLZ | $55.65 | -0.38 | -0.69% | $71.78B | 13 | 20.84 | 2.67 | |
 Monster Beverage CorporationMNST | $73.14 | -0.85 | -1.15% | $71.53B | 289 | 41.60 | 1.76 | |
 Equinix, Inc. Common Stock REITEQIX | $728.38 | -4.35 | -0.59% | $71.41B | 471 | 66.60 | 10.92 | |
 Vertiv Holdings Co Class A Common StockVRT | $182.61 | 3.73 | +2.09% | $70.88B | 5.85K | 69.95 | 2.65 | |
 Enterprise Products Partners L.P.EPD | $32.62 | 0.48 | +1.51% | $70.76B | 2.82M | 12.34 | 2.65 | |
 Cummins Inc.CMI | $510.70 | 2.89 | +0.57% | $70.74B | 14 | 26.60 | 19.27 | |
 Royal Caribbean GroupRCL | $259.25 | -6.52 | -2.45% | $70.72B | 304 | 17.44 | 14.87 | |
 Ferrari N.V.RACE | $393.34 | -0.50 | -0.13% | $70.34B | 377 | 40.07 | 9.90 | |
 General Motors CompanyGM | $75.26 | 0.57 | +0.76% | $70.18B | 554 | 15.14 | 4.97 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $204.16 | -0.19 | -0.09% | $70.14B | 37.56K | -667.47 | -0.30 | |
 Deutsche Bank AktiengesellschaftDB | $36.03 | 0.05 | +0.15% | $70.09B | 1.15K | 13.43 | 2.71 | |
 Johnson Controls International plcJCI | $114.20 | -0.02 | -0.01% | $69.83B | 8 | 22.45 | 5.09 | |
 Barrick Mining CorporationB | $40.91 | 0.41 | +1.02% | $69.63B | 56.08K | 19.93 | 2.07 | |
 Quanta Services, Inc.PWR | $464.71 | 8.69 | +1.91% | $69.20B | 24 | 68.75 | 6.75 | |
 TE Connectivity plcTEL | $233.40 | 2.60 | +1.13% | $68.68B | 1 | 37.96 | 6.15 | |
 Roblox CorporationRBLX | $95.21 | 3.11 | +3.38% | $67.41B | 6.11K | -67.15 | -1.43 | |
 CSX CorporationCSX | $36.15 | 0.20 | +0.55% | $67.31B | 61 | 23.62 | 1.53 | |
 NatWest Group plc - ADRNWG | $16.68 | 0.00 | +0.03% | $67.08B | 23 | 9.75 | 1.72 | |
 Republic Services Inc.RSG | $215.14 | -0.23 | -0.10% | $66.59B | 1.54M | 32.01 | 6.72 | |
 Norfolk Southern Corp.NSC | $295.13 | 1.08 | +0.37% | $66.23B | 2 | 22.52 | 13.11 | |
 Canadian Pacific Kansas City LimitedCP | $73.94 | 0.02 | +0.03% | $65.84B | 289 | 22.28 | 3.28 | |
 America Movil S.A.B de C.V - ADRAMX | $21.80 | 0.13 | +0.58% | $65.71B | 2.52M | 17.72 | 1.23 | |
 Cencora, Inc.COR | $337.58 | 2.27 | +0.68% | $65.36B | 14 | 42.38 | 7.95 | |
 Autodesk IncADSK | $306.03 | -1.21 | -0.39% | $64.88B | 4 | 59.31 | 5.16 | |
 Freeport-McMoran Inc.FCX | $44.63 | 0.10 | +0.23% | $64.87B | 13.45K | 31.81 | 1.42 | |
 FedEx CorporationFDX | $274.13 | 3.68 | +1.36% | $64.71B | 25 | 16.01 | 17.13 | |
 AutoZone, Inc.AZO | $3839.22 | 16.30 | +0.43% | $63.87B | 1 | 26.51 | 144.88 | |
 Arthur J. Gallagher & Co.AJG | $245.50 | 0.14 | +0.06% | $63.60B | 4 | 37.02 | 6.69 | |
 Fortinet, Inc.FTNT | $85.08 | 2.32 | +2.81% | $63.33B | 372 | 35.04 | 2.43 | |
 Hilton Worldwide Holdings Inc.HLT | $273.43 | -6.81 | -2.43% | $63.31B | 60 | 39.42 | 6.91 | |
 The Travelers Companies, Inc.TRV | $282.81 | -1.46 | -0.51% | $63.11B | 58 | 11.13 | 25.43 | |
 American Electric Power Company, Inc.AEP | $117.56 | -0.50 | -0.43% | $62.78B | 74 | 17.14 | 6.86 | |
 Colgate-Palmolive CompanyCL | $77.61 | -0.59 | -0.76% | $62.70B | 80 | 21.79 | 3.57 | |
 Motorola Solutions, Inc. NewMSI | $371.48 | -4.21 | -1.12% | $62.05B | 44 | 29.90 | 12.46 | |
 Kinder Morgan, Inc.KMI | $27.84 | 0.67 | +2.47% | $61.50B | 118 | 22.66 | 1.22 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $464.02 | -9.27 | -1.96% | $61.48B | 196 | 1939.10 | 0.24 | |
 EOG Resources, Inc.EOG | $112.16 | 0.65 | +0.59% | $60.76B | 1 | 11.15 | 10.04 | |
 Truist Financial CorporationTFC | $47.52 | 0.10 | +0.22% | $60.58B | 50 | 12.73 | 3.72 | |
 Vistra Corp.VST | $176.03 | 4.38 | +2.55% | $60.22B | 816 | 64.17 | 2.77 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $24.50 | -0.07 | -0.31% | $60.18B | 180.62K | 127.82 | 0.19 | |
 Canadian National RailwayCNI | $98.56 | -0.07 | -0.07% | $60.17B | 124 | 18.55 | 5.27 | |
 Simon Property Group, Inc.SPG | $183.22 | 0.92 | +0.51% | $59.92B | 1.29M | 26.72 | 6.87 | |
 Thomson Reuters Corporation Common SharesTRI | $133.66 | -0.64 | -0.48% | $59.42B | 1 | 34.34 | 3.89 | |
 Manulife Financial Corp.MFC | $35.27 | 0.16 | +0.47% | $59.38B | 2 | 15.69 | 2.25 | |
 SempraSRE | $90.04 | -0.69 | -0.76% | $58.90B | 5.00M | 27.68 | 3.26 | |
 Air Products & Chemicals, Inc.APD | $261.50 | 1.14 | +0.44% | $58.35B | 50 | -147.28 | -1.78 | |
 Equinor ASA - ADREQNR | $23.36 | -0.04 | -0.16% | $58.02B | 5.10K | 10.97 | 2.11 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $264.97 | 6.30 | +2.44% | $57.91B | 1.62K | 34.12 | 7.79 | |
 PayPal Holdings, Inc. Common StockPYPL | $61.76 | 0.52 | +0.86% | $57.88B | 13.01K | 12.40 | 4.99 | |
 VALE S.A.VALE | $13.55 | 0.25 | +1.92% | $57.82B | 5.20K | 10.42 | 1.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.79 | 0.08 | +0.49% | $57.63B | 11 | 13.43 | 1.25 | |
 Ross Stores IncROST | $176.65 | -1.35 | -0.76% | $57.46B | 70 | 27.61 | 6.40 | |
 Idexx Laboratories IncIDXX | $717.29 | -8.63 | -1.19% | $57.31B | 13 | 56.92 | 12.61 | |
 MARATHON PETROLEUM CORPORATIONMPC | $190.16 | 0.73 | +0.39% | $57.28B | 16 | 20.32 | 9.38 | |
 Aflac Inc.AFL | $109.21 | 0.17 | +0.16% | $57.19B | 95 | 14.24 | 7.66 | |
 NXP Semiconductors N.V.NXPI | $225.81 | -1.75 | -0.77% | $57.15B | 318 | 28.10 | 8.08 | |
 SLB LimitedSLB | $38.12 | 0.57 | +1.52% | $57.12B | 3.08K | 14.76 | 2.59 | |
 Paccar IncPCAR | $108.56 | 0.02 | +0.02% | $57.02B | 13 | 21.24 | 5.11 | |
 Workday, Inc. Class A Common StockWDAY | $216.39 | 1.55 | +0.72% | $56.87B | 1.91M | 90.86 | 2.38 | |
 Carvana Co.CVNA | $399.09 | 4.09 | +1.04% | $56.67B | 1.99K | 91.49 | 4.38 | |
 MPLX LPMPLX | $55.81 | 0.99 | +1.81% | $56.57B | 10 | 11.78 | 4.72 | |
 argenx SE - ADRARGX | $916.29 | -5.51 | -0.60% | $56.42B | 4 | 39.35 | 23.29 | |
 PHILLIPS 66PSX | $139.44 | -0.41 | -0.29% | $56.23B | 2.18M | 38.13 | 3.66 | |
 TC Energy CorporationTRP | $54.81 | 1.12 | +2.09% | $55.79B | 245 | 23.10 | 2.32 | |
 Western Digital Corp.WDC | $161.43 | 5.84 | +3.75% | $55.49B | 2.80K | 23.62 | 6.87 | |
 Digital Realty Trust, Inc.DLR | $161.03 | 1.34 | +0.84% | $55.44B | 77 | 41.70 | 3.87 | |
 ENI S.p.A.E | $38.08 | -0.19 | -0.50% | $55.42B | 2.45K | 20.36 | 1.83 | |
 Becton, Dickinson and Co.BDX | $193.69 | 0.12 | +0.06% | $55.31B | 57 | 33.24 | 5.83 | |
 Rocket Companies, Inc.RKT | $19.39 | -0.32 | -1.64% | $54.67B | 2.56K | 242.69 | 0.08 | |
 The Allstate CorporationALL | $206.31 | -2.31 | -1.11% | $54.33B | 7 | 6.72 | 30.89 | |
 Datadog, Inc. Class A Common StockDDOG | $152.99 | -2.84 | -1.82% | $53.81B | 1.13K | 494.95 | 0.31 | |
 Realty Income CorporationO | $58.20 | 0.11 | +0.19% | $53.57B | 4.85K | 53.92 | 1.08 | |
 Strategy Inc Common Stock Class AMSTR | $186.12 | -2.27 | -1.20% | $53.33B | 86.77K | 8.63 | 21.50 | |
 Suncor Energy, Inc.SU | $44.76 | 0.08 | +0.17% | $53.23B | 4.69M | 14.53 | 3.05 | |
 ZOETIS INC.ZTS | $120.38 | -2.19 | -1.79% | $53.20B | 160 | 20.32 | 5.94 | |
 Valero Energy CorporationVLO | $174.96 | -2.09 | -1.18% | $53.17B | 243 | 36.39 | 4.79 | |
 L3Harris Technologies, Inc.LHX | $280.51 | 2.77 | +1.00% | $52.75B | 28 | 30.29 | 9.31 | |
 Ford Motor CompanyF | $13.14 | 0.05 | +0.37% | $52.36B | 3.88K | 11.33 | 1.16 | |
 United Rentals, Inc.URI | $807.46 | -6.20 | -0.76% | $51.75B | 6 | 20.92 | 38.88 | |
 Nasdaq, Inc. Common StockNDAQ | $90.26 | 1.94 | +2.20% | $51.52B | 324 | 32.23 | 2.80 | |
 MetLife, Inc.MET | $78.02 | 0.51 | +0.66% | $51.41B | 293 | 14.69 | 5.31 | |
 Electronic Arts IncEA | $203.41 | 0.20 | +0.10% | $50.87B | 255 | 59.48 | 3.42 | |
 Dominion Energy, Inc Common StockD | $59.85 | -0.18 | -0.30% | $50.59B | 1.33K | 20.15 | 2.94 | |
 Ferguson Enterprises Inc.FERG | $249.58 | -3.26 | -1.29% | $50.23B | 39 | 26.80 | 9.34 | |
 Diageo plcDEO | $89.46 | -2.60 | -2.82% | $49.92B | 593 | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $108.83 | 0.84 | +0.78% | $49.87B | 34 | 49.93 | 2.20 | |
 Baker Hughes CompanyBKR | $50.52 | 0.03 | +0.05% | $49.85B | 520 | 17.42 | 2.90 | |
 Edwards Lifesciences CorpEW | $85.76 | 1.78 | +2.12% | $49.78B | 3.61M | 36.97 | 2.32 | |
 Coupang, Inc.CPNG | $27.02 | 0.46 | +1.74% | $49.48B | 3.67K | 129.00 | 0.21 |
إعلان