إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Aon plc Class AAON | $344.30 | -2.30 | -0.66% | $74.27B | 935.11K | 28.85 | 11.94 | |
 Marvell Technology, Inc. Common StockMRVL | $85.82 | -2.13 | -2.42% | $74.18B | 16.14M | -661.92 | -0.13 | |
 United Parcel Service, Inc. Class BUPS | $86.89 | 0.48 | +0.56% | $73.70B | 5.46M | 12.94 | 6.72 | |
 Illinois Tool Works Inc.ITW | $252.47 | 3.21 | +1.29% | $73.65B | 1.00M | 22.14 | 11.41 | |
 U.S. BancorpUSB | $47.10 | 1.41 | +3.09% | $73.40B | 9.44M | 10.80 | 4.37 | |
 Emerson Electric Co.EMR | $130.33 | 1.05 | +0.81% | $73.33B | 1.81M | 28.02 | 4.65 | |
 TransDigm Group IncorporatedTDG | $1302.53 | 36.64 | +2.89% | $73.26B | 383.30K | 43.15 | 30.13 | |
 Corning IncorporatedGLW | $85.31 | 0.82 | +0.97% | $73.07B | 4.86M | 90.75 | 0.94 | |
 Arthur J. Gallagher & Co.AJG | $279.21 | -1.26 | -0.45% | $72.81B | 1.17M | 40.34 | 7.04 | |
 Johnson Controls International plcJCI | $110.56 | 1.73 | +1.59% | $72.43B | 3.12M | 32.85 | 3.37 | |
 Thomson Reuters Corporation Common SharesTRI | $160.89 | 2.36 | +1.49% | $71.78B | 892.54K | 44.00 | 3.62 | |
 Apollo Global Management, Inc.APO | $125.19 | 3.81 | +3.14% | $71.50B | 2.96M | 23.36 | 5.35 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.07 | 0.10 | +0.93% | $71.37B | 9.43M | 5.18 | 2.14 | |
 PNC Financial Services GroupPNC | $182.22 | 2.82 | +1.57% | $71.34B | 2.51M | 11.75 | 15.48 | |
 Ferrari N.V.RACE | $398.71 | -0.37 | -0.09% | $70.86B | 642.33K | 41.13 | 9.69 | |
 Marriott International Class A Common StockMAR | $259.96 | -0.89 | -0.34% | $70.38B | 1.65M | 29.23 | 8.87 | |
 Canadian Pacific Kansas City LimitedCP | $76.50 | -0.01 | -0.01% | $69.92B | 2.26M | 23.73 | 3.21 | |
 Infosys Limited - ADRINFY | $16.91 | 0.59 | +3.58% | $69.52B | 19.87M | 21.50 | 0.78 | |
 ING Groep N.V. - ADRING | $23.98 | -0.06 | -0.23% | $69.03B | 1.51M | 10.89 | 2.17 | |
 Republic Services Inc.RSG | $220.09 | 0.27 | +0.12% | $68.78B | 1.11M | 32.59 | 6.76 | |
 Monster Beverage CorporationMNST | $69.77 | -0.45 | -0.64% | $68.50B | 4.68M | 43.57 | 1.61 | |
 Barclays PLCBCS | $19.60 | 0.24 | +1.26% | $68.38B | 6.59M | 9.04 | 2.17 | |
 CSX CorporationCSX | $36.66 | 0.06 | +0.16% | $68.27B | 14.83M | 23.96 | 1.53 | |
 Fiserv, Inc.FI | $124.16 | 2.51 | +2.06% | $67.70B | 3.96M | 20.79 | 5.99 | |
 Vertiv Holdings Co Class A Common StockVRT | $175.80 | 1.80 | +1.03% | $67.51B | 6.69M | 84.59 | 2.09 | |
 America Movil S.A.B de C.V - ADRAMX | $22.34 | -0.11 | -0.49% | $67.07B | 1.19M | 18.08 | 1.23 | |
 TE Connectivity plcTEL | $226.09 | 3.11 | +1.40% | $66.78B | 1.80M | 46.79 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $30.71 | 0.52 | +1.71% | $66.53B | 4.05M | 11.42 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.49 | 0.00 | +0.11% | $66.31B | 6.20M | 11.22 | 0.40 | |
 Vistra Corp.VST | $194.29 | -7.06 | -3.51% | $66.28B | 4.06M | 31.20 | 6.27 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.19 | 1.78 | +2.64% | $66.14B | 10.01M | 14.79 | 4.68 | |
 Quanta Services, Inc.PWR | $440.94 | 7.09 | +1.63% | $65.94B | 701.11K | 68.50 | 6.46 | |
 Autodesk IncADSK | $307.95 | 4.29 | +1.41% | $65.81B | 884.90K | 63.97 | 4.83 | |
 Norfolk Southern Corp.NSC | $291.02 | 1.24 | +0.43% | $65.47B | 1.35M | 19.72 | 14.80 | |
 Deutsche Bank AktiengesellschaftDB | $33.88 | 0.29 | +0.88% | $65.42B | 1.46M | 12.91 | 2.63 | |
 Fortinet, Inc.FTNT | $84.85 | 1.41 | +1.69% | $64.94B | 3.97M | 33.77 | 2.51 | |
 Cencora, Inc.COR | $327.44 | 2.75 | +0.85% | $64.80B | 1.05M | 34.39 | 9.72 | |
 AutoZone, Inc.AZO | $3970.72 | -59.45 | -1.48% | $64.54B | 119.63K | 26.73 | 144.88 | |
 Workday, Inc. Class A Common StockWDAY | $241.16 | 6.91 | +2.95% | $64.45B | 2.08M | 111.75 | 2.16 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $491.15 | 9.48 | +1.97% | $64.43B | 950.00K | -198.99 | -2.47 | |
 United Rentals, Inc.URI | $1000.77 | 20.40 | +2.08% | $64.38B | 289.01K | 25.88 | 38.67 | |
 ZOETIS INC.ZTS | $145.09 | 1.03 | +0.71% | $64.23B | 2.48M | 24.94 | 5.81 | |
 Colgate-Palmolive CompanyCL | $78.75 | -0.37 | -0.46% | $63.72B | 4.09M | 22.15 | 3.56 | |
 CoreWeave, Inc. Class A Common StockCRWV | $127.10 | -9.77 | -7.14% | $63.71B | 25.42M | -- | -- | |
 American Electric Power Company, Inc.AEP | $117.82 | 0.29 | +0.25% | $63.11B | 2.99M | 17.25 | 6.84 | |
 Canadian Natural Resources LimitedCNQ | $30.09 | -0.04 | -0.12% | $62.85B | 4.90M | 10.71 | 2.82 | |
 Kinder Morgan, Inc.KMI | $27.53 | 0.15 | +0.56% | $61.44B | 19.74M | 22.66 | 1.22 | |
 Hilton Worldwide Holdings Inc.HLT | $261.00 | 0.73 | +0.28% | $61.42B | 1.76M | 40.12 | 6.51 | |
 Regeneron Pharmaceuticals IncREGN | $576.46 | -1.59 | -0.28% | $61.21B | 639.15K | 14.55 | 39.68 | |
 Freeport-McMoran Inc.FCX | $42.17 | 0.99 | +2.41% | $60.75B | 12.62M | 32.05 | 1.32 | |
 SempraSRE | $92.69 | 1.40 | +1.53% | $60.75B | 3.44M | 22.49 | 4.14 | |
 Canadian National RailwayCNI | $95.34 | -0.34 | -0.35% | $60.11B | 990.65K | 18.52 | 5.20 | |
 Barrick Mining CorporationB | $34.75 | 1.42 | +4.26% | $59.29B | 15.87M | 21.86 | 1.59 | |
 The Travelers Companies, Inc.TRV | $265.19 | 3.18 | +1.21% | $59.15B | 1.05M | 10.43 | 25.43 | |
 Digital Realty Trust, Inc.DLR | $172.94 | 0.21 | +0.12% | $58.83B | 1.71M | 45.28 | 3.81 | |
 NatWest Group plc - ADRNWG | $14.44 | 0.04 | +0.30% | $58.40B | 1.89M | 9.39 | 1.55 | |
 Simon Property Group, Inc.SPG | $178.52 | 0.43 | +0.24% | $58.34B | 685.32K | 27.62 | 6.47 | |
 Equinor ASA - ADREQNR | $23.16 | 0.04 | +0.19% | $58.21B | 2.89M | 7.69 | 3.01 | |
 Aflac Inc.AFL | $108.77 | 1.06 | +0.99% | $58.17B | 1.11M | 24.66 | 4.41 | |
 Cummins Inc.CMI | $414.19 | 2.36 | +0.57% | $58.09B | 799.65K | 19.82 | 21.27 | |
 EOG Resources, Inc.EOG | $106.40 | 0.18 | +0.17% | $57.89B | 3.64M | 10.30 | 10.29 | |
 Coupang, Inc.CPNG | $31.70 | 0.49 | +1.56% | $57.63B | 4.57M | 158.06 | 0.20 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.77 | 0.32 | +1.91% | $57.62B | 14.06M | 13.01 | 1.29 | |
 FedEx CorporationFDX | $239.91 | 2.11 | +0.89% | $56.90B | 893.10K | 14.08 | 17.13 | |
 Air Products & Chemicals, Inc.APD | $254.16 | 0.96 | +0.38% | $56.60B | 968.90K | 36.59 | 6.95 | |
 MARATHON PETROLEUM CORPORATIONMPC | $186.34 | 1.87 | +1.01% | $56.35B | 957.79K | 27.50 | 6.74 | |
 Chipotle Mexican Grill, Inc.CMG | $41.63 | -0.23 | -0.55% | $55.84B | 15.12M | 37.18 | 1.12 | |
 NXP Semiconductors N.V.NXPI | $219.77 | 5.42 | +2.53% | $55.69B | 2.37M | 26.33 | 8.39 | |
 Truist Financial CorporationTFC | $43.44 | 0.84 | +1.97% | $55.39B | 8.58M | 11.64 | 3.72 | |
 Realty Income CorporationO | $60.63 | 0.70 | +1.16% | $55.37B | 3.69M | 58.80 | 1.03 | |
 General Motors CompanyGM | $57.96 | -0.42 | -0.72% | $55.13B | 10.18M | 9.19 | 6.30 | |
 Becton, Dickinson and Co.BDX | $191.08 | 1.98 | +1.05% | $54.96B | 1.73M | 34.48 | 5.56 | |
 Public StoragePSA | $311.74 | 4.13 | +1.34% | $54.74B | 715.78K | 34.02 | 9.17 | |
 L3Harris Technologies, Inc.LHX | $290.65 | 6.78 | +2.39% | $54.64B | 723.73K | 32.63 | 8.95 | |
 Datadog, Inc. Class A Common StockDDOG | $156.33 | 3.46 | +2.26% | $54.48B | 2.56M | 446.36 | 0.35 | |
 Roper Technologies, Inc. Common StockROP | $505.84 | 1.32 | +0.26% | $54.44B | 886.97K | 35.55 | 14.23 | |
 Manulife Financial Corp.MFC | $31.86 | 0.21 | +0.68% | $54.30B | 926.51K | 14.35 | 2.24 | |
 Diageo plcDEO | $97.98 | 0.36 | +0.36% | $54.30B | 966.82K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $682.98 | 12.30 | +1.83% | $53.85B | 453.75K | 169.37 | 4.05 | |
 TC Energy CorporationTRP | $51.53 | 0.09 | +0.17% | $53.71B | 1.62M | 17.63 | 2.93 | |
 PHILLIPS 66PSX | $130.35 | 1.08 | +0.84% | $53.64B | 2.00M | 31.91 | 4.16 | |
 MetLife, Inc.MET | $78.74 | 0.28 | +0.36% | $52.40B | 2.58M | 13.35 | 5.90 | |
 argenx SE - ADRARGX | $850.96 | 7.30 | +0.87% | $52.39B | 465.76K | 43.64 | 19.50 | |
 Dominion Energy, Inc Common StockD | $61.47 | 0.89 | +1.47% | $52.36B | 3.73M | 21.16 | 2.90 | |
 ENI S.p.A.E | $34.77 | -0.03 | -0.09% | $52.00B | 172.57K | 21.47 | 1.62 | |
 Idexx Laboratories IncIDXX | $643.62 | 8.22 | +1.29% | $51.49B | 327.34K | 53.58 | 12.01 | |
 Paccar IncPCAR | $97.50 | 2.81 | +2.96% | $51.24B | 5.07M | 16.71 | 5.84 | |
 Ross Stores IncROST | $157.43 | 1.12 | +0.72% | $51.23B | 1.69M | 25.00 | 6.30 | |
 The Allstate CorporationALL | $193.79 | -2.08 | -1.06% | $51.18B | 1.14M | 9.13 | 21.27 | |
 Nasdaq, Inc. Common StockNDAQ | $88.93 | 0.34 | +0.38% | $50.95B | 3.11M | 34.15 | 2.60 | |
 MPLX LPMPLX | $49.60 | 0.68 | +1.40% | $50.63B | 1.69M | 11.80 | 4.21 | |
 Monolithic Power Systems, Inc.MPWR | $1032.87 | 28.22 | +2.81% | $50.04B | 442.62K | 27.21 | 38.40 | |
 Electronic Arts IncEA | $200.60 | 0.30 | +0.15% | $50.00B | 2.32M | 50.26 | 3.99 | |
 SLB LimitedSLB | $33.42 | 0.79 | +2.43% | $49.96B | 18.00M | 12.91 | 2.59 | |
 Valero Energy CorporationVLO | $160.16 | 2.39 | +1.52% | $49.94B | 1.35M | 66.99 | 2.40 | |
 Fastenal CoFAST | $43.00 | 0.54 | +1.26% | $49.38B | 4.40M | 40.20 | 1.07 | |
 Carrier Global CorporationCARR | $57.67 | 1.47 | +2.62% | $49.31B | 7.44M | 12.62 | 4.59 | |
 Cheniere Energy IncLNG | $221.29 | 2.33 | +1.06% | $48.69B | 1.62M | 12.93 | 17.13 | |
 Exelon CorporationEXC | $48.25 | 0.47 | +0.98% | $48.61B | 4.47M | 18.30 | 2.63 | |
 Ferguson Enterprises Inc.FERG | $242.05 | 5.11 | +2.16% | $48.59B | 1.47M | 25.92 | 9.34 |
إعلان