إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 CeriBell, Inc. Common StockCBLL | $15.74 | 0.22 | +1.42% | $568.89M | 82.72K | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.08 | -0.08 | -1.05% | $567.90M | 315.16K | 88.56 | 0.08 | |
 Borr Drilling LimitedBORR | $2.17 | 0.17 | +8.25% | $567.06M | 1.55M | 11.21 | 0.19 | |
 The ODP Corporation Common StockODP | $18.80 | 0.89 | +4.99% | $567.05M | 284.44K | -20.71 | -0.91 | |
 Gannett Co., Inc.GCI | $3.80 | 0.07 | +1.98% | $566.71M | 455.11K | -7.17 | -0.54 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $15.52 | 0.32 | +2.07% | $566.26M | 65.49K | -- | -- | |
 The Marcus CorporationMCS | $18.07 | 0.34 | +1.95% | $566.02M | 88.59K | -43.06 | -0.42 | |
 Qudian Inc. - ADRQD | $3.40 | 0.08 | +2.26% | $565.39M | 69.21K | 85.60 | 0.04 | |
 Theravance Biopharma, Inc.TBPH | $11.32 | 0.09 | +0.77% | $565.02M | 70.24K | -11.19 | -1.01 | |
 Alerus Financial Corporation Common StockALRS | $22.25 | 0.13 | +0.59% | $564.89M | 32.90K | 18.25 | 1.22 | |
 Helen Of Troy LtdHELE | $24.44 | 0.77 | +3.24% | $564.70M | 451.30K | 4.96 | 4.96 | |
 Avanos Medical, Inc.AVNS | $12.12 | 0.29 | +2.47% | $560.71M | 296.13K | -1.45 | -8.37 | |
 Kura Oncology, Inc.KURA | $6.43 | -0.24 | -3.61% | $559.62M | 616.82K | -3.08 | -2.10 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.61 | 0.03 | +0.15% | $557.60M | 33.92K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $22.61 | -0.20 | -0.88% | $557.50M | 75.17K | 15.30 | 1.48 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.98 | 0.38 | +2.64% | $556.29M | 141.87K | 11.20 | 1.34 | |
 CEVA Inc.CEVA | $23.25 | -0.22 | -0.96% | $555.94M | 118.83K | -83.02 | -0.28 | |
 Semler Scientific, Inc.SMLR | $39.33 | -0.86 | -2.13% | $555.63M | 197.86K | 8.00 | 4.91 | |
 Green Plains, Inc.GPRE | $8.38 | 0.13 | +1.52% | $555.24M | 590.13K | -6.24 | -1.36 | |
 Shore Bancshares IncSHBI | $16.63 | -0.02 | -0.11% | $555.01M | 53.93K | 12.50 | 1.33 | |
 Standard Lithium Ltd.SLI | $2.73 | 0.07 | +2.82% | $554.82M | 831.43K | 4.58 | 0.59 | |
 Legacy Housing Corporation Common StockLEGH | $22.91 | -0.20 | -0.84% | $552.06M | 42.91K | 10.00 | 2.29 | |
 Daily Journal CorpDJCO | $402.03 | 1.18 | +0.29% | $551.06M | 12.26K | 5.22 | 76.71 | |
 Sage Therapeutics, IncSAGE | $8.78 | 0.03 | +0.29% | $549.20M | 881.17K | -1.33 | -6.59 | |
 Yiren Digital Ltd.YRD | $6.34 | 0.17 | +2.84% | $547.82M | 10.44K | 2.96 | 2.14 | |
 Financial Institutions IncFISI | $27.17 | 0.00 | 0.00% | $546.68M | 61.62K | -36.25 | -0.75 | |
 Capital City Bank Group IncCCBG | $41.49 | 0.78 | +1.93% | $545.78M | 24.47K | 9.50 | 3.37 | |
 Oruka Therapeutics, Inc. Common StockORKA | $14.56 | 0.50 | +3.55% | $545.51M | 68.23K | -2.33 | -6.26 | |
 Hingham Institution for SavingHIFS | $250.03 | 1.43 | +0.57% | $545.49M | 12.88K | 19.49 | 12.83 | |
 Nabors Industries Ltd.NBR | $34.62 | 2.36 | +7.30% | $543.83M | 333.46K | -1.55 | -22.36 | |
 LSI Industries IncLYTS | $18.11 | 0.56 | +3.18% | $543.38M | 47.60K | 25.15 | 0.72 | |
 Washington Trust Bancorp IncWASH | $28.15 | -0.26 | -0.92% | $543.24M | 150.41K | -18.17 | -1.55 | |
 Village Super MarketVLGEA | $36.84 | 0.09 | +0.24% | $542.29M | 16.34K | 10.59 | 3.47 | |
 So-Young International Inc. - ADRSY | $5.46 | 0.13 | +2.38% | $541.19M | 198.51K | 108.00 | 0.05 | |
 Crawford & Company Class ACRD.A | $10.94 | 0.09 | +0.78% | $540.53M | 13.12K | 18.22 | 0.60 | |
 Gray Media, Inc.GTN | $5.30 | 0.38 | +7.83% | $540.42M | 796.38K | 3.54 | 1.50 | |
 American Public Education, Inc.APEI | $29.86 | 0.51 | +1.72% | $538.84M | 121.61K | 29.28 | 1.02 | |
 California BanCorp Common StockBCAL | $16.59 | -0.11 | -0.66% | $538.05M | 63.28K | 36.89 | 0.45 | |
 InnovAge Holding Corp. Common StockINNV | $3.98 | 0.10 | +2.68% | $538.03M | 23.43K | -20.97 | -0.19 | |
 ARKO Corp. Common StockARKO | $4.61 | 0.09 | +1.90% | $537.87M | 163.70K | 157.33 | 0.03 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.40 | -0.10 | -4.04% | $537.72M | 6.69M | -48.50 | -0.05 | |
 Byrna Technologies, Inc. Common StockBYRN | $23.54 | 1.86 | +8.58% | $536.13M | 301.14K | 38.09 | 0.62 | |
 CION Investment CorporationCION | $10.20 | 0.09 | +0.84% | $535.91M | 103.28K | -35.14 | -0.29 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $6.09 | 0.09 | +1.58% | $535.82M | 289.65K | -5.20 | -1.18 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.25 | 0.00 | +0.08% | $535.56M | 3.43K | 10.60 | 0.59 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.45 | 0.13 | +2.35% | $535.34M | 231.03K | -23.78 | -0.23 | |
 Northrim BanCorp IncNRIM | $96.95 | -0.16 | -0.16% | $535.33M | 27.27K | 14.65 | 6.62 | |
 EVgo Inc. Class A Common StockEVGO | $3.94 | -0.04 | -0.88% | $531.98M | 1.45M | -9.67 | -0.41 | |
 Celcuity Inc. Common StockCELC | $14.04 | 0.10 | +0.71% | $531.83M | 162.54K | -4.64 | -3.03 | |
 Caleres IncCAL | $15.73 | 0.60 | +3.97% | $531.79M | 440.24K | 6.56 | 2.40 | |
 Unity BancorpUNTY | $53.05 | 0.41 | +0.77% | $531.60M | 17.86K | 13.05 | 4.06 | |
 The Honest Company, Inc. Common StockHNST | $4.79 | 0.04 | +0.74% | $531.34M | 826.39K | -120.50 | -0.04 | |
 Cango Inc. - ADRCANG | $5.13 | -0.05 | -1.04% | $530.62M | 55.32K | -255.50 | -0.02 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.28 | 0.03 | +0.21% | $529.18M | 102.90K | 18.61 | 0.66 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | 0.00 | +0.05% | $528.57M | 118.63K | -- | -- | |
 Crawford & Company Class BCRD.B | $10.68 | 0.18 | +1.67% | $528.41M | 424 | 17.81 | 0.60 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.07 | 0.10 | +0.86% | $528.36M | 258.90K | -1.25 | -9.67 | |
 Butterfly Network, Inc.BFLY | $2.17 | 0.28 | +14.55% | $527.71M | 2.37M | -7.36 | -0.29 | |
 i-80 Gold Corp.IAUX | $0.64 | -0.02 | -2.38% | $527.38M | 1.40M | -1.81 | -0.36 | |
 American Coastal Insurance Corporation Common StockACIC | $10.92 | 0.03 | +0.25% | $527.29M | 83.58K | 7.32 | 1.49 | |
 GENIE ENERGY LTDGNE | $20.67 | -0.03 | -0.15% | $525.67M | 81.72K | 139.86 | 0.14 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 FRP Holdings, Inc.FRPH | $27.47 | 0.20 | +0.73% | $524.62M | 27.89K | 76.35 | 0.36 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.63 | 0.09 | +2.68% | $524.24M | 1.61M | 40.11 | 0.09 | |
 ZimVie Inc. Common StockZIMV | $18.79 | 0.05 | +0.29% | $524.23M | 299.64K | -26.44 | -0.71 | |
 Compass DiversifiedCODI | $6.96 | 0.29 | +4.42% | $523.27M | 480.61K | -5.43 | -1.28 | |
 Peoples Financial Services Corp.PFIS | $52.20 | 0.34 | +0.66% | $522.82M | 13.42K | 46.29 | 1.13 | |
 Reservoir Media, Inc. Common StockRSVR | $7.96 | 0.17 | +2.12% | $522.46M | 27.75K | 72.55 | 0.11 | |
 Farmland Partners Inc.FPI | $11.35 | 0.06 | +0.49% | $521.76M | 174.27K | 11.12 | 1.02 | |
 Venu Holding CorporationVENU | $13.92 | 0.18 | +1.31% | $521.13M | 11.80K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $45.89 | 0.30 | +0.66% | $520.82M | 23.32K | 16.69 | 2.75 | |
 Gladstone Investment CorporationGAIN | $14.19 | 0.11 | +0.76% | $520.59M | 60.42K | 7.92 | 1.78 | |
 Solid Biosciences Inc. Common StockSLDB | $6.75 | 0.52 | +8.39% | $520.52M | 592.52K | -2.21 | -3.04 | |
 Peakstone Realty TrustPKST | $14.12 | 0.11 | +0.75% | $519.42M | 43.00K | -50.45 | -0.28 | |
 Anywhere Real Estate Inc.HOUS | $4.70 | 0.16 | +3.41% | $518.78M | 1.54M | -4.00 | -1.16 | |
 Tejon Ranch Co.TRC | $19.25 | 0.35 | +1.87% | $517.73M | 52.14K | -- | 0.00 | |
 Farmers National Banc CorpFMNB | $13.65 | -0.28 | -2.01% | $514.92M | 81.51K | 10.69 | 1.28 | |
N Northpointe Bancshares, Inc.NPB | $14.96 | 0.00 | +0.02% | $514.78M | 114.51K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.46 | 0.10 | +7.13% | $514.77M | 1.01M | -4.07 | -0.35 | |
 Perion Network Ltd.PERI | $11.41 | 0.21 | +1.90% | $514.55M | 421.03K | 43.94 | 0.26 | |
 Nutex Health Inc. Common StockNUTX | $92.60 | -7.41 | -7.41% | $513.02M | 206.73K | -9.84 | -9.39 | |
 SIGA Technologies Inc.SIGA | $7.16 | 0.31 | +4.50% | $511.88M | 189.67K | 5.97 | 1.20 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.37 | 0.06 | +2.38% | $511.58M | 64.01K | 15.73 | 0.15 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.87 | -0.11 | -2.23% | $510.29M | 29.58K | -- | -- | |
 CNB Financial Corp/PACCNE | $24.23 | 0.66 | +2.79% | $507.91M | 202.17K | 10.39 | 2.33 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.92 | 0.05 | +5.55% | $507.74M | 2.41M | -9.38 | -0.10 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.33 | 0.00 | -0.15% | $506.05M | 6.11M | -3.90 | -0.35 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.87 | 0.50 | +9.37% | $503.09M | 589.44K | -4.75 | -1.22 | |
 SkyWater Technology, Inc. Common StockSKYT | $10.58 | 0.30 | +2.89% | $502.47M | 182.48K | -29.89 | -0.35 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.14 | 0.34 | +0.94% | $501.60M | 31.54K | 13.09 | 2.77 | |
 Pacific Biosciences of California, Inc.PACB | $1.70 | 0.07 | +4.63% | $500.84M | 1.83M | -1.02 | -1.64 | |
 Valhi, Inc.VHI | $17.68 | 0.14 | +0.83% | $500.68M | 4.62K | 5.67 | 3.12 | |
 Invesco Mortgage Capital Inc.IVR | $7.60 | 0.23 | +3.15% | $500.50M | 818.02K | 11.68 | 0.65 | |
 TETRA Technologies, Inc.TTI | $3.69 | 0.19 | +5.27% | $499.69M | 404.19K | 187.75 | 0.02 | |
 Monro, Inc. Common StockMNRO | $16.63 | -0.02 | -0.13% | $498.27M | 565.41K | -83.13 | -0.20 | |
N Net Lease Office PropertiesNLOP | $33.58 | 0.52 | +1.58% | $497.60M | 30.51K | -- | -- | |
 Precigen, Inc. Common StockPGEN | $1.66 | 0.14 | +8.88% | $497.38M | 1.12M | -3.06 | -0.55 | |
 One Liberty Properties, Inc.OLP | $23.42 | -0.01 | -0.06% | $496.37M | 23.81K | 14.19 | 1.62 | |
 Service Properties Trust Common StockSVC | $3.04 | 0.04 | +1.17% | $495.74M | 1.12M | -2.02 | -1.47 | |
 Ur-Energy Inc.URG | $1.35 | -0.02 | -1.81% | $494.33M | 2.06M | -10.42 | -0.13 |
إعلان