إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Cooper-Standard Automotive Inc.CPS | $34.94 | 1.73 | +5.20% | $615.97M | 147.90K | 19.19 | 1.82 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.20 | 0.11 | +0.52% | $615.48M | 320.72K | -6.30 | -3.25 | |
 Northrim BanCorp IncNRIM | $27.33 | -0.37 | -1.33% | $614.45M | 151.87K | 9.90 | 2.81 | |
 Ethan Allen Interiors IncETD | $24.10 | -0.81 | -3.25% | $613.51M | 381.58K | 13.03 | 1.85 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $38.86 | -0.76 | -1.92% | $613.11M | 3.96K | -3.20 | -12.19 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.59 | 0.54 | +2.14% | $612.97M | 319.04K | 37.60 | 0.68 | |
 COMPASS Pathways Plc - ADRCMPS | $6.39 | -0.20 | -3.10% | $612.11M | 2 | -2.34 | -2.72 | |
 Forge Global Holdings, Inc.FRGE | $44.47 | 0.12 | +0.26% | $611.36M | 343.57K | -8.55 | -5.20 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $55.63 | 0.73 | +1.33% | $609.19M | 586.86K | -- | -- | |
 AMN Healthcare ServicesAMN | $15.80 | -0.19 | -1.16% | $607.36M | 970.02K | -2.20 | -7.19 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.70 | 0.06 | +1.19% | $604.93M | 1.44M | -47.31 | -0.10 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.04 | 0.01 | +0.02% | $602.87M | 52.69K | 17.05 | 3.68 | |
 TXO Partners, L.P.TXO | $11.07 | -0.23 | -2.02% | $602.35M | 693.09K | 27.49 | 0.40 | |
 Donegal Group IncDGICB | $16.41 | 0.52 | +3.27% | $601.29M | 150 | 7.26 | 2.26 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $10.21 | -0.61 | -5.59% | $599.92M | 1.14M | -3.07 | -3.31 | |
T TryHard Holdings Limited Ordinary SharesTHH | $12.53 | -0.05 | -0.40% | $599.60M | 7.91K | -- | -- | |
 Ibotta, Inc.IBTA | $21.84 | 0.82 | +3.88% | $598.11M | 480.23K | 9.30 | 2.42 | |
 Alerus Financial Corporation Common StockALRS | $23.45 | -0.04 | -0.19% | $595.82M | 67.64K | 11.28 | 2.08 | |
N Northpointe Bancshares, Inc.NPB | $17.25 | -0.27 | -1.55% | $593.13M | 470.15K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.93 | -0.46 | -5.45% | $592.60M | 104.74K | -14.97 | -0.53 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | 0.08 | +5.31% | $592.55M | 1.60M | -7.70 | -0.22 | |
 Sabre CorporationSABR | $1.50 | -0.01 | -0.33% | $592.33M | 6.15M | 1.22 | 1.23 | |
 SUNCOKE ENERGY INCSXC | $6.96 | -0.04 | -0.64% | $592.15M | 1.07M | 9.20 | 0.76 | |
 Sonida Senior Living, Inc.SNDA | $31.52 | -0.07 | -0.24% | $591.82M | 19.27K | -10.99 | -2.87 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.28 | -0.25 | -4.61% | $591.50M | 1 | -4.10 | -1.30 | |
 Talkspace, Inc. Common StockTALK | $3.56 | 0.05 | +1.28% | $590.56M | 1.18M | 118.83 | 0.03 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.98 | -0.54 | -4.27% | $590.36M | 116.00K | -101.63 | -0.12 | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.01 | +0.05% | $590.13M | 168.06K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.01 | -0.05% | $589.50M | 6.11K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.22 | -0.12 | -1.41% | $589.42M | 1.44M | -5.51 | -1.50 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.82 | -0.17 | -2.37% | $589.28M | 5 | -10.32 | -0.67 | |
 LSI Industries IncLYTS | $18.93 | -0.40 | -2.10% | $588.28M | 163.78K | 23.65 | 0.80 | |
 Flushing Financial CorpFFIC | $17.37 | 0.07 | +0.42% | $586.56M | 198.07K | -14.59 | -1.19 | |
 Washington Trust Bancorp IncWASH | $30.78 | -0.01 | -0.03% | $585.70M | 103.85K | -19.35 | -1.59 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $585.36M | 9.25K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $11.90 | -1.88 | -13.66% | $583.20M | 524 | -- | -- | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.26 | 0.15 | +0.67% | $582.72M | 109.21K | 19.55 | 1.19 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.21 | -0.10 | -0.39% | $580.78M | 297.56K | 12.61 | 2.00 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $25.95 | -0.67 | -2.51% | $580.64M | 1.90M | 34.67 | 0.75 | |
 Hyster-Yale, Inc.HY | $32.77 | -0.76 | -2.28% | $579.72M | 146.03K | 233.50 | 0.14 | |
 Invesco Mortgage Capital Inc.IVR | $8.16 | -0.01 | -0.06% | $579.63M | 1.09M | 16.02 | 0.51 | |
 Universal Health Realty Income TrustUHT | $41.75 | -0.47 | -1.12% | $579.29M | 93.07K | 32.37 | 1.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.04 | -0.17 | -1.10% | $577.34M | 494 | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.40 | 0.02 | +0.63% | $577.29M | 325.31K | -11.36 | -0.21 | |
 Riley Exploration Permian, Inc.REPX | $25.42 | -1.14 | -4.28% | $577.23M | 75 | 6.42 | 4.09 | |
 Consolidated Water Co IncCWCO | $36.23 | 0.04 | +0.10% | $576.16M | 61.61K | -- | -- | |
 Oxford Industries, Inc.OXM | $37.31 | -0.28 | -0.74% | $575.61M | 877.26K | -117.24 | -0.33 | |
 CEVA Inc.CEVA | $21.24 | -0.14 | -0.65% | $575.34M | 515 | -46.29 | -0.46 | |
 CTO Realty Growth, Inc.CTO | $17.75 | -0.05 | -0.28% | $574.28M | 341.57K | -13.75 | -1.29 | |
 Cass Information Systems IncCASS | $43.83 | -0.05 | -0.12% | $573.42M | 78.32K | 18.81 | 2.33 | |
 HighPeak Energy, Inc. Common StockHPK | $4.54 | -0.28 | -5.87% | $573.31M | 147 | 12.68 | 0.36 | |
 Standard BioTools Inc. Common StockLAB | $1.49 | -0.02 | -1.66% | $573.00M | 1.48M | -4.38 | -0.34 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $7.08 | 0.12 | +1.72% | $567.86M | 39.07K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.55 | -0.04 | -1.14% | $567.75M | 3.95M | 21.81 | 0.16 | |
 Kforce Inc.KFRC | $31.29 | 0.41 | +1.34% | $567.45M | 304.65K | 13.78 | 2.27 | |
 Studio City International Holdings Limited - ADRMSC | $2.94 | -0.53 | -15.24% | $566.21M | 21.92K | -8.65 | -0.34 | |
 Vertical Aerospace Ltd.EVTL | $5.67 | 0.08 | +1.52% | $565.69M | 13 | -0.12 | -48.92 | |
 Sundial Growers Inc. Common SharesSNDL | $2.15 | 0.23 | +12.24% | $565.21M | 15.51K | -8.44 | -0.26 | |
 Armada Hoffler Properties, Inc.AHH | $7.04 | 0.06 | +0.93% | $564.68M | 670.49K | 37.08 | 0.19 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.88 | -0.28 | -1.32% | $564.50M | 62.64K | -- | -- | |
 Summit Hotel Properties, Inc.INN | $5.18 | -0.03 | -0.48% | $564.14M | 1 | -32.41 | -0.16 | |
 Transcat IncTRNS | $60.39 | 1.15 | +1.93% | $563.16M | 226.22K | 49.48 | 1.22 | |
 ARKO Corp. Common StockARKO | $5.04 | 0.04 | +0.70% | $562.73M | 549.51K | 45.91 | 0.11 | |
 Koppers Holdings, Inc.KOP | $28.75 | 0.26 | +0.91% | $561.45M | 220.60K | 35.78 | 0.80 | |
 Crawford & Company Class ACRD.A | $11.42 | 0.20 | +1.79% | $560.75M | 82.28K | 17.53 | 0.65 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.36 | 0.28 | +0.69% | $560.07M | 52.30K | 11.32 | 3.56 | |
 Unity BancorpUNTY | $55.62 | -0.66 | -1.17% | $558.39M | 44.85K | 10.53 | 5.28 | |
 Uxin Limited ADSUXIN | $2.67 | 0.05 | +1.91% | $557.48M | 218.21K | -12.88 | -0.21 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.49 | -0.18 | -2.02% | $556.33M | 1.22M | -24.27 | -0.35 | |
 AngioDynamics, Inc.ANGO | $13.49 | 0.15 | +1.15% | $555.79M | 499.11K | -17.29 | -0.78 | |
 Malibu Boats, Inc. Class AMBUU | $28.85 | -0.64 | -2.17% | $554.59M | 157.58K | 29.43 | 0.98 | |
 Gladstone Investment CorporationGAIN | $13.97 | 0.08 | +0.61% | $554.46M | 1 | 5.59 | 2.50 | |
 Village Super MarketVLGEA | $37.47 | -0.55 | -1.46% | $553.24M | 53.24K | 10.00 | 3.75 | |
 Digital Turbine, Inc.APPS | $4.92 | 0.29 | +6.14% | $552.33M | 208 | -6.75 | -0.73 | |
 Mama's Creations, Inc. Common StockMAMA | $13.75 | 0.17 | +1.24% | $550.89M | 613.88K | 123.19 | 0.11 | |
 Bar Harbor BanksharesBHB | $33.13 | 0.06 | +0.19% | $550.16M | 103.97K | 14.21 | 2.32 | |
 enGene Holdings Inc. Common StockENGN | $8.35 | -0.08 | -1.01% | $550.02M | 143.36K | -4.33 | -1.90 | |
 loanDepot, Inc.LDI | $2.40 | -0.06 | -2.64% | $549.62M | 6 | -6.83 | -0.36 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.85 | -0.04 | -0.27% | $549.34M | 173.57K | 15.15 | 0.98 | |
 Design Therapeutics, Inc. Common StockDSGN | $9.60 | 0.48 | +5.26% | $547.71M | 144.76K | -8.08 | -1.19 | |
 Weave Communications, Inc.WEAV | $6.99 | 0.24 | +3.54% | $546.57M | 22 | -16.29 | -0.43 | |
 MGP Ingredients IncMGPI | $25.67 | 0.06 | +0.22% | $546.52M | 375.98K | -38.31 | -0.67 | |
 ACNB CorpACNB | $52.35 | -0.26 | -0.50% | $545.30M | 30.48K | 16.06 | 3.27 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.67 | -0.20 | -4.00% | $544.26M | 1.45M | -1.90 | -2.46 | |
 Arrow Financial CorpAROW | $33.15 | 0.58 | +1.78% | $544.10M | 83.05K | 15.99 | 2.07 | |
 Farmers National Banc CorpFMNB | $14.43 | 0.05 | +0.35% | $543.15M | 172.78K | 10.02 | 1.44 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.53 | 0.12 | +0.80% | $541.84M | 24.56K | 10.37 | 1.40 | |
 KinderCare Learning Companies, Inc.KLC | $4.56 | -0.13 | -2.73% | $541.43M | 944.38K | -7.38 | -0.62 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.94 | 0.00 | -0.05% | $540.85M | 42 | -- | -- | |
 Avanos Medical, Inc.AVNS | $11.63 | -0.23 | -1.94% | $540.08M | 499.15K | -1.14 | -10.19 | |
 Alto Neuroscience Inc.ANRO | $17.16 | 0.13 | +0.73% | $538.41M | 500.16K | -7.57 | -2.29 | |
 Kronos Worldwide, Inc.KRO | $4.69 | -0.18 | -3.63% | $537.87M | 647.45K | -12.99 | -0.36 | |
 MarineMax, Inc.HZO | $24.59 | -0.51 | -2.04% | $537.44M | 202.29K | -15.85 | -1.55 | |
 Canaan Inc. - ADRCAN | $0.79 | 0.00 | +0.39% | $535.90M | 24.66K | -1.16 | -0.68 | |
 Brandywine Realty TrustBDN | $3.08 | -0.02 | -0.48% | $534.99M | 3.96M | -2.88 | -1.07 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.13 | -0.06 | -0.17% | $533.64M | 45.98K | 28.55 | 1.30 | |
 Absci Corporation Common StockABSI | $3.54 | 0.15 | +4.57% | $533.22M | 158 | -3.94 | -0.90 | |
 Gray Media, Inc.GTN | $5.21 | 0.08 | +1.48% | $531.36M | 1.72M | 12.70 | 0.41 | |
 Assembly Biosciences, IncASMB | $33.67 | -0.93 | -2.68% | $530.51M | 159.26K | -7.00 | -4.79 |
إعلان