إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 American Public Education, Inc.APEI | $33.80 | -1.17 | -3.35% | $611.03M | 492.59K | 31.91 | 1.06 | |
 Inventiva S.A. - ADRIVA | $4.20 | -1.07 | -20.27% | $606.78M | 2.90M | -- | -- | |
 FTAI Infrastructure Inc. Common StockFIP | $5.25 | -0.16 | -2.87% | $605.94M | 1.28M | -3.44 | -1.53 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.26 | -0.76 | -4.72% | $605.64M | 255.07K | -4.84 | -3.17 | |
 Gannett Co., Inc.GCI | $4.13 | 0.06 | +1.52% | $605.38M | 4.61M | 12.14 | 0.34 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.45 | -0.05 | -0.65% | $605.28M | 278.51K | -138.25 | -0.06 | |
 MSC Income Fund, Inc.MSIF | $12.63 | -0.42 | -3.19% | $604.39M | 758.29K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.51 | 0.47 | +4.68% | $604.01M | 150.74K | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $3.46 | 0.00 | 0.00% | $603.97M | 1.46M | -14.25 | -0.24 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $9.61 | -0.21 | -2.11% | $603.90M | 2.11M | -3.42 | -2.78 | |
 Brandywine Realty TrustBDN | $3.46 | -0.10 | -2.94% | $603.60M | 3.34M | -3.25 | -1.07 | |
 Insteel Industries, Inc.IIIN | $31.05 | 0.19 | +0.62% | $603.37M | 172.51K | 14.80 | 2.10 | |
 COMPASS Pathways Plc - ADRCMPS | $6.30 | -0.25 | -3.83% | $600.50M | 1.68M | -3.40 | -1.84 | |
 Southern Missouri BancorpSMBC | $52.80 | -0.73 | -1.36% | $597.67M | 92.31K | 9.70 | 5.46 | |
 Heartland Express IncHTLD | $7.71 | -0.28 | -3.45% | $597.20M | 620.28K | -16.77 | -0.46 | |
 Mativ Holdings, Inc.MATV | $10.88 | -0.14 | -1.28% | $595.38M | 263.42K | -1.30 | -8.35 | |
 Pacific Biosciences of California, Inc.PACB | $2.00 | 0.03 | +1.27% | $594.73M | 9.51M | -0.86 | -2.29 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.56 | -0.06 | -0.56% | $594.66M | 155.73K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $10.51 | -0.21 | -1.99% | $594.27M | 555.07K | -11.83 | -0.89 | |
 Forward Air CorpFWRD | $19.23 | -0.54 | -2.71% | $592.44M | 512.79K | -3.21 | -5.99 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | -0.01 | -0.15% | $591.11M | 32.34K | -- | -- | |
 Angi Inc. Class A Common StockANGI | $13.28 | -0.38 | -2.81% | $590.64M | 630.60K | 10.83 | 1.23 | |
 First Community Bankshares, Inc. (VA)FCBC | $32.05 | -1.27 | -3.80% | $590.20M | 44.58K | 11.80 | 2.73 | |
 Vital Energy, Inc.VTLE | $15.28 | 0.19 | +1.27% | $589.19M | 398.00K | -0.77 | -19.79 | |
 SmartFinancial, Inc.SMBK | $34.57 | -0.80 | -2.25% | $589.08M | 51.19K | 12.63 | 2.74 | |
 California BanCorp Common StockBCAL | $18.11 | 0.41 | +2.32% | $588.89M | 604.45K | 20.82 | 0.87 | |
 Venu Holding CorporationVENU | $13.45 | -0.21 | -1.50% | $588.10M | 56.49K | -11.34 | -1.19 | |
 Priority Technology Holdings, Inc.PRTH | $7.12 | -0.19 | -2.64% | $587.40M | 381.11K | 28.27 | 0.26 | |
 enCore Energy Corp.EU | $3.10 | -0.06 | -2.05% | $586.68M | 3.63M | -8.96 | -0.35 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.63 | -0.09 | -1.02% | $586.48M | 772.61K | -4.32 | -1.98 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.65 | -0.06 | -1.75% | $584.80M | 2.63M | -2.33 | -1.58 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.70 | 0.03 | +0.14% | $584.66M | 92.67K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $35.86 | -0.69 | -1.89% | $584.03M | 49.80K | 10.27 | 3.50 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Community Health Systems, Inc.CYH | $4.21 | 0.09 | +2.09% | $582.47M | 4.40M | 1.74 | 2.42 | |
 Financial Institutions IncFISI | $28.89 | -0.57 | -1.94% | $582.35M | 293.20K | -21.12 | -1.37 | |
 Daily Journal CorpDJCO | $422.40 | 36.06 | +9.34% | $581.49M | 296.41K | 6.01 | 70.22 | |
 OneSpan Inc. Common StockOSPN | $15.14 | -0.89 | -5.58% | $581.38M | 355.60K | 10.05 | 1.51 | |
 American Coastal Insurance Corporation Common StockACIC | $11.90 | 0.27 | +2.32% | $580.79M | 214.81K | 7.31 | 1.63 | |
 SIGA Technologies Inc.SIGA | $8.14 | -0.30 | -3.52% | $580.72M | 348.96K | 7.18 | 1.13 | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.26 | -0.01 | -0.19% | $580.60M | 903.87K | 34.67 | 0.21 | |
 Emergent Biosolutions, Inc.EBS | $9.40 | -0.07 | -0.70% | $579.93M | 1.08M | 4.44 | 2.45 | |
 Arteris, Inc. Common StockAIP | $13.57 | -0.08 | -0.59% | $579.83M | 396.72K | -16.58 | -0.82 | |
P POMDOCTOR LIMITED - ADRPOM | $4.92 | 0.09 | +1.97% | $578.48M | 1.80M | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.13 | -0.95 | -8.59% | $577.07M | 1.55M | -48.95 | -0.21 | |
 Zepp Health Corporation - ADRZEPP | $40.15 | -1.85 | -4.41% | $576.73M | 252.83K | -8.31 | -4.83 | |
 Koppers Holdings, Inc.KOP | $29.22 | -0.15 | -0.52% | $576.48M | 219.55K | 40.61 | 0.72 | |
 Riley Exploration Permian, Inc.REPX | $26.01 | -0.14 | -0.54% | $576.29M | 133.96K | 5.77 | 4.53 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.62 | -0.03 | -0.26% | $575.23M | 321.06K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.64 | 0.10 | +0.94% | $573.83M | 596.01K | -1.89 | -5.64 | |
 Domo, Inc. Class B Common StockDOMO | $13.87 | -0.14 | -0.99% | $572.70M | 528.92K | -7.16 | -1.94 | |
 Kronos Worldwide, Inc.KRO | $4.89 | -0.19 | -3.72% | $572.39M | 301.07K | 8.58 | 0.58 | |
 TAT Technologies LtdTATT | $43.56 | -0.85 | -1.93% | $572.35M | 209.12K | 36.23 | 1.22 | |
 Summit Hotel Properties, Inc.INN | $5.25 | -0.02 | -0.47% | $570.70M | 610.70K | -58.28 | -0.09 | |
 Bumble Inc. Class A Common StockBMBL | $5.54 | -0.06 | -1.11% | $570.50M | 1.50M | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.59 | -0.34 | -3.07% | $568.35M | 2.02M | 10.06 | 1.06 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.67 | 0.08 | +1.11% | $567.05M | 754.20K | -7.53 | -1.01 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.21 | -0.02 | -0.18% | $566.58M | 300.25K | -2.33 | -3.51 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.21 | -0.45 | -9.66% | $564.61M | 1.89M | -9.15 | -0.46 | |
 Akebia Therapeutics, Inc.AKBA | $2.10 | -0.99 | -32.20% | $560.78M | 25.70M | -12.44 | -0.17 | |
 Xunlei LimitedXNET | $8.94 | -0.04 | -0.50% | $560.53M | 261.20K | 0.79 | 11.38 | |
 Oxford Industries, Inc.OXM | $37.56 | -1.76 | -4.48% | $558.93M | 317.47K | 10.16 | 3.70 | |
 Gevo, Inc.GEVO | $2.29 | -0.04 | -1.93% | $558.65M | 5.12M | -8.88 | -0.26 | |
 Dave & Buster's Entertainment, Inc.PLAY | $16.06 | -1.04 | -6.10% | $557.96M | 1.21M | 47.34 | 0.34 | |
 Caledonia Mining Corporation PlcCMCL | $28.85 | -1.43 | -4.72% | $557.70M | 341.16K | 14.97 | 1.93 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.40 | -0.05 | -1.30% | $557.43M | 60.67K | 11.72 | 0.29 | |
 Sundial Growers Inc. Common SharesSNDL | $2.17 | -0.04 | -1.59% | $557.16M | 2.03M | -8.02 | -0.27 | |
 Donegal Group IncDGICB | $15.26 | -0.24 | -1.55% | $557.12M | 373 | 6.90 | 2.21 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.95 | -0.18 | -1.64% | $557.02M | 791.11K | -2.80 | -3.94 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $8.84 | -0.43 | -4.65% | $555.80M | 1.34M | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $30.27 | 0.65 | +2.18% | $554.35M | 85.97K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.25 | -0.06 | -1.96% | $548.34M | 1.46M | 5.94 | 0.56 | |
 Golden Entertainment, Inc. Common StockGDEN | $20.95 | -1.71 | -7.55% | $548.02M | 376.25K | 38.80 | 0.54 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.35 | -0.18 | -0.47% | $547.06M | 64.91K | 27.96 | 1.37 | |
 Butterfly Network, Inc.BFLY | $2.15 | -0.06 | -2.49% | $544.77M | 3.45M | -7.73 | -0.28 | |
 PRA Group, Inc.PRAA | $13.89 | -0.76 | -5.20% | $544.49M | 242.36K | 5.98 | 2.33 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.32 | -0.20 | -2.29% | $544.21M | 668.55K | -23.74 | -0.35 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.22 | -0.70 | -4.71% | $543.85M | 53.58K | 10.41 | 1.40 | |
 CTO Realty Growth, Inc.CTO | $16.52 | 0.22 | +1.35% | $543.83M | 490.36K | -14.36 | -1.15 | |
N Northpointe Bancshares, Inc.NPB | $15.76 | -0.78 | -4.69% | $542.79M | 170.53K | -- | -- | |
 Consolidated Water Co IncCWCO | $33.98 | -1.42 | -4.01% | $542.39M | 74.99K | -- | -- | |
 Verastem, Inc.VSTM | $8.79 | -0.06 | -0.71% | $541.04M | 1.45M | -2.68 | -3.28 | |
 Energy Vault Holdings, Inc.NRGV | $3.25 | -0.06 | -1.69% | $540.60M | 2.54M | -3.44 | -0.97 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.38 | 0.00 | +0.21% | $540.16M | 2.35M | -3.81 | -0.62 | |
 NuSkin Enterprises, Inc.NUS | $10.63 | -0.11 | -1.03% | $539.77M | 435.27K | 5.43 | 2.01 | |
 Crawford & Company Class ACRD.A | $10.85 | 0.04 | +0.37% | $538.84M | 46.77K | 18.40 | 0.59 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.00 | +0.12% | $537.42M | 106.63K | -- | -- | |
 Uxin Limited ADSUXIN | $2.60 | -0.06 | -2.07% | $537.07M | 146.17K | -12.40 | -0.21 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $55.41 | -0.01 | -0.02% | $536.85M | 66.25K | 16.75 | 3.32 | |
I IsoEnergy Ltd.ISOU | $9.85 | 0.35 | +3.63% | $536.24M | 100.24K | -- | -- | |
 MarineMax, Inc.HZO | $24.56 | -2.84 | -10.38% | $535.52M | 327.35K | -18.62 | -1.34 | |
 EVgo Inc. Class A Common StockEVGO | $3.96 | -0.15 | -3.53% | $535.40M | 3.85M | -9.70 | -0.41 | |
 BlueLinx Holdings Inc.BXC | $67.85 | -2.81 | -3.98% | $534.99M | 88.83K | 20.11 | 3.37 | |
 I-MAB - ADRIMAB | $4.63 | 0.00 | -0.11% | $534.83M | 1.51M | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.59 | 0.55 | +3.08% | $534.61M | 1.55M | -- | -- | |
 Gladstone Investment CorporationGAIN | $13.91 | -0.19 | -1.35% | $533.54M | 173.80K | 6.43 | 2.17 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.40 | -0.57 | -4.79% | $533.11M | 602.94K | -3.23 | -3.53 | |
 Alerus Financial Corporation Common StockALRS | $20.95 | -0.46 | -2.17% | $532.81M | 85.31K | 12.41 | 1.69 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.38 | -0.36 | -2.41% | $532.57M | 180.89K | 11.97 | 1.20 | |
 Armada Hoffler Properties, Inc.AHH | $6.46 | -0.23 | -3.45% | $531.45M | 1.55M | 55.25 | 0.12 |
إعلان