إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Crawford & Company Class ACRD.A | $10.81 | -0.11 | -0.96% | $536.61M | 19.35K | 18.32 | 0.59 | |
 Shore Bancshares IncSHBI | $16.05 | 0.35 | +2.23% | $536.58M | 131.20K | 9.44 | 1.70 | |
 Armada Hoffler Properties, Inc.AHH | $6.69 | -0.06 | -0.83% | $535.14M | 624.78K | 55.63 | 0.12 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $55.42 | 0.54 | +0.98% | $534.87M | 66.12K | 16.69 | 3.32 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $18.04 | 0.20 | +1.15% | $534.61M | 1.55M | -- | -- | |
 Eagle Bancorp IncEGBN | $17.58 | -0.15 | -0.85% | $533.84M | 465.93K | -4.44 | -3.96 | |
 Daily Journal CorpDJCO | $386.34 | 11.76 | +3.14% | $532.09M | 4 | 5.50 | 70.22 | |
 Washington Trust Bancorp IncWASH | $27.92 | -0.02 | -0.06% | $531.88M | 95.31K | -17.56 | -1.59 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.06 | -3.67% | $531.45M | 577 | -- | -- | |
 Telos Corporation Common StockTLS | $7.32 | 0.03 | +0.37% | $530.73M | 695 | -9.48 | -0.77 | |
 Shoe Carnival IncSCVL | $19.30 | 0.28 | +1.49% | $530.21M | 315.88K | 8.53 | 2.27 | |
 Bed Bath & Beyond, Inc.BBBY | $8.39 | -0.21 | -2.45% | $528.56M | 11 | -2.10 | -4.07 | |
 AdvanSix Inc.ASIX | $19.67 | -0.05 | -0.27% | $528.43M | 230.29K | 6.93 | 2.84 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $29.69 | 0.06 | +0.20% | $528.09M | 258.04K | 5.44 | 5.41 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.05 | -0.18 | -4.36% | $527.84M | 16 | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $12.00 | -0.10 | -0.81% | $527.46M | 387.60K | -5.07 | -2.37 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.40 | -0.10 | -1.12% | $527.38M | 282.70K | 13.20 | 0.63 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.19 | -0.08 | -1.99% | $526.46M | 842.07K | -29.64 | -0.14 | |
 Gladstone Commercial Corporation - REITGOOD | $11.26 | -0.20 | -1.75% | $526.12M | 11 | 31.39 | 0.36 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $7.38 | 0.90 | +14.05% | $525.97M | 742 | -4.39 | -1.68 | |
 Ready Capital CorporationRC | $3.18 | 0.03 | +1.11% | $525.85M | 5 | -1.73 | -1.85 | |
 Cass Information Systems IncCASS | $39.95 | 0.13 | +0.33% | $522.53M | 55.98K | 17.15 | 2.33 | |
 NuSkin Enterprises, Inc.NUS | $10.74 | -0.20 | -1.83% | $522.50M | 352.24K | 5.25 | 2.01 | |
 Bandwidth Inc. Class A Common StockBAND | $16.95 | -0.01 | -0.06% | $522.04M | 163.60K | -50.94 | -0.34 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.63 | -0.21 | -0.56% | $521.92M | 52.61K | 10.56 | 3.56 | |
 Endava plc - ADRDAVA | $9.65 | 0.00 | +0.05% | $521.54M | 463 | 21.33 | 0.45 | |
 Farmers National Banc CorpFMNB | $13.52 | 0.10 | +0.78% | $521.40M | 15 | 9.62 | 1.44 | |
 Tamboran Resources CorporationTBN | $25.32 | -0.92 | -3.50% | $519.31M | 60 | -10.06 | -2.52 | |
 Varex Imaging Corporation Common StockVREX | $12.46 | 0.54 | +4.53% | $517.76M | 329.26K | -3.88 | -3.21 | |
 CTO Realty Growth, Inc.CTO | $16.30 | -0.13 | -0.76% | $517.65M | 302.18K | -13.67 | -1.15 | |
 TSS, Inc. Common StockTSSI | $17.80 | -0.46 | -2.53% | $517.50M | 1.95K | 49.89 | 0.36 | |
 Peakstone Realty TrustPKST | $14.02 | -0.12 | -0.86% | $515.81M | 171.16K | -1.58 | -8.89 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $27.16 | -0.24 | -0.86% | $515.70M | 140.92K | 6.55 | 4.15 | |
 Universal Health Realty Income TrustUHT | $37.20 | 0.72 | +1.98% | $514.93M | 90.13K | 28.77 | 1.29 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.63 | 0.33 | +2.72% | $514.17M | 467.22K | 12.27 | 1.03 | |
I IsoEnergy Ltd.ISOU | $9.50 | 0.89 | +10.25% | $513.79M | 36 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $9.47 | -0.22 | -2.30% | $513.24M | 1 | 3.93 | 2.45 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.37 | -0.01 | -1.08% | $512.39M | 1.46M | -4.27 | -0.33 | |
 Cool Company Ltd.CLCO | $9.65 | 0.00 | +0.05% | $512.29M | 331 | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.49 | 0.43 | +5.31% | $510.93M | 1 | -2.68 | -3.23 | |
 Hackett Group Inc (The).HCKT | $18.43 | -0.10 | -0.56% | $510.30M | 255.97K | 30.91 | 0.60 | |
 AngioDynamics, Inc.ANGO | $12.29 | -0.01 | -0.10% | $509.64M | 209 | -15.86 | -0.78 | |
 Cerence Inc. Common StockCRNC | $11.46 | 0.06 | +0.56% | $506.84M | 660 | -17.73 | -0.66 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.88 | 0.04 | +0.60% | $506.82M | 654.61K | -35.06 | -0.17 | |
 MGP Ingredients IncMGPI | $23.67 | 0.12 | +0.49% | $505.70M | 232.87K | -76.61 | -0.31 | |
 Covenant Logistics Group, Inc.CVLG | $20.20 | -0.42 | -2.05% | $505.27M | 115.19K | 16.97 | 1.19 | |
 Lands' End, Inc. Common StockLE | $16.73 | 0.52 | +3.19% | $504.75M | 131.92K | 91.89 | 0.18 | |
 Clearfield, Inc.CLFD | $36.45 | 0.12 | +0.33% | $503.23M | 66.13K | 3645.00 | 0.01 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.44 | 0.15 | +3.52% | $502.89M | 214 | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.33 | 0.03 | +0.91% | $502.59M | 724 | -- | -- | |
 Alumis Inc. Common StockALMS | $4.81 | 0.00 | +0.02% | $501.59M | 409.12K | -- | -- | |
 IBEX Limited Common SharesIBEX | $37.51 | -0.55 | -1.45% | $499.91M | 62.33K | 15.71 | 2.39 | |
 Northrim BanCorp IncNRIM | $22.90 | 0.48 | +2.14% | $499.58M | 117.93K | 8.05 | 2.81 | |
 ARKO Corp. Common StockARKO | $4.40 | 0.00 | -0.02% | $499.45M | 470 | 55.37 | 0.08 | |
 Titan International, Inc.(Delaware)TWI | $7.78 | -0.04 | -0.51% | $498.70M | 321.79K | -25.18 | -0.31 | |
 ADC Therapeutics SAADCT | $4.43 | 0.14 | +3.38% | $498.37M | 31 | -2.82 | -1.57 | |
 Crawford & Company Class BCRD.B | $10.03 | -0.09 | -0.89% | $497.89M | 490 | 17.00 | 0.59 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $18.60 | 0.16 | +0.89% | $497.44M | 171.95K | -115.93 | -0.16 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.32 | -0.21 | -3.80% | $497.35M | 206 | -86.42 | -0.06 | |
 Karat Packaging Inc. Common StockKRT | $24.75 | -0.20 | -0.81% | $497.20M | 110.53K | 15.56 | 1.59 | |
 Bar Harbor BanksharesBHB | $29.72 | -0.16 | -0.53% | $496.01M | 50.94K | 12.81 | 2.32 | |
 CION Investment CorporationCION | $9.53 | 0.02 | +0.16% | $495.81M | 243.94K | -50.10 | -0.19 | |
 Investors Title CoITIC | $261.42 | -2.87 | -1.08% | $494.98M | 354 | 15.00 | 17.48 | |
 Jiayin Group Inc. - ADRJFIN | $8.96 | -1.05 | -10.54% | $494.47M | 343.95K | 2.21 | 4.20 | |
 Kforce Inc.KFRC | $26.51 | -1.23 | -4.42% | $493.06M | 355.49K | 11.09 | 2.39 | |
 Sonida Senior Living, Inc.SNDA | $26.17 | -0.02 | -0.07% | $492.58M | 7.75K | -11.43 | -2.29 | |
 Monopar Therapeutics Inc. Common StockMNPR | $79.92 | -1.43 | -1.77% | $492.49M | 183.64K | -23.97 | -3.33 | |
 Vishay Precision Group, Inc.VPG | $37.07 | 1.13 | +3.16% | $492.45M | 148.81K | -412.06 | -0.09 | |
 Calamos Global Dynamic Income FundCHW | $7.70 | 0.02 | +0.33% | $490.80M | 122.74K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.49 | 0.00 | -0.09% | $490.08M | 242.94K | -1.18 | -2.98 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.01 | -0.75 | -3.43% | $489.94M | 282.09K | 32.18 | 0.67 | |
 Invesco Mortgage Capital Inc.IVR | $7.37 | -0.10 | -1.41% | $489.35M | 1.17M | 18.45 | 0.40 | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.06 | +1.95% | $488.91M | 20.07K | -15.07 | -0.20 | |
 X Financial - ADRXYF | $12.00 | -0.76 | -5.97% | $488.56M | 611 | 2.24 | 5.34 | |
 Assembly Biosciences, IncASMB | $30.89 | 1.04 | +3.51% | $483.29M | 93.43K | -5.57 | -5.58 | |
 Flotek Industries, Inc.FTK | $16.26 | 0.07 | +0.41% | $483.25M | 225.16K | 36.78 | 0.44 | |
 New Found Gold CorpNFGC | $1.90 | 0.00 | -0.26% | $481.44M | 6.80K | -10.43 | -0.19 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.20 | -0.04 | -1.38% | $481.21M | 300.74K | -1.32 | -2.43 | |
 Veritone, Inc. Common StockVERI | $6.67 | -0.63 | -8.70% | $480.83M | 22.50K | -8.26 | -0.83 | |
 Unity BancorpUNTY | $47.82 | 0.32 | +0.69% | $480.71M | 20 | 9.07 | 5.28 | |
 Peoples Financial Services Corp.PFIS | $48.08 | 0.19 | +0.40% | $480.55M | 16.50K | 14.35 | 3.35 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | -0.06 | -4.55% | $479.40M | 1.94M | -3.92 | -0.32 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.10 | 0.02 | +0.18% | $478.90M | 89.56K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.32 | 0.03 | +0.47% | $477.34M | 76.04K | 66.19 | 0.11 | |
 Mesabi TrustMSB | $36.14 | 0.76 | +2.12% | $476.13M | 28.86K | 5.13 | 7.07 | |
 Yiren Digital Ltd.YRD | $5.51 | -0.50 | -8.27% | $475.32M | 236.11K | 2.67 | 2.06 | |
 Westrock Coffee Company Common StockWEST | $5.01 | -0.05 | -1.05% | $474.01M | 373.70K | -5.32 | -0.94 | |
 Village Super MarketVLGEA | $32.12 | 0.09 | +0.29% | $473.84M | 42.41K | 8.45 | 3.80 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.18 | 0.13 | +0.90% | $473.75M | 5 | 50.16 | 0.31 | |
 CADIZ, Inc.CDZI | $5.73 | 0.26 | +4.73% | $473.66M | 10 | -11.32 | -0.51 | |
 Ocugen, Inc. Common StockOCGN | $1.52 | -0.05 | -2.88% | $473.45M | 8.03K | -7.58 | -0.20 | |
 Oatly Group AB - ADROTLY | $15.62 | -0.16 | -0.98% | $472.70M | 125.86K | -2.37 | -6.57 | |
 Unusual Machines, Inc.UMAC | $14.01 | -1.20 | -7.90% | $470.54M | 5.29K | -3.52 | -4.04 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.23 | -0.10 | -2.99% | $470.20M | 1.17M | -2.39 | -1.36 | |
 Capital Bancorp, Inc.CBNK | $28.40 | -0.77 | -2.63% | $469.81M | 39.75K | 10.61 | 2.67 | |
 Rayonier Advanced Materials Inc.RYAM | $7.11 | -0.09 | -1.28% | $469.07M | 542.42K | -1.05 | -6.67 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.04 | +0.34% | $469.01M | 133.58K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $2.12 | -0.04 | -2.00% | $468.48M | 134 | -2.38 | -0.92 | |
 Ranpak Holdings Corp.PACK | $5.55 | 0.06 | +1.00% | $468.23M | 500 | -13.21 | -0.42 | |
 Safe Bulkers, Inc.SB | $4.58 | 0.10 | +2.34% | $468.11M | 334.57K | 10.64 | 0.43 |
إعلان