إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Telos Corporation Common StockTLS | $6.20 | -0.37 | -5.69% | $446.76M | 1.29M | -8.78 | -0.70 | |
P Palmer Square Capital BDC Inc.PSBD | $13.95 | -0.21 | -1.45% | $445.74M | 128.40K | 7.23 | 1.92 | |
 GRAVITY Co., Ltd.GRVY | $64.13 | -0.92 | -1.41% | $445.60M | 7.20K | 7.78 | 8.24 | |
 TechTarget, Inc. Common StockTTGT | $6.22 | -0.02 | -0.29% | $445.02M | 530.77K | -14.82 | -0.42 | |
N Net Lease Office PropertiesNLOP | $30.01 | 0.03 | +0.10% | $444.64M | 68.25K | -- | -- | |
 Safe Bulkers, Inc.SB | $4.33 | 0.00 | +0.12% | $443.56M | 333.07K | 5.22 | 0.83 | |
 Semler Scientific, Inc.SMLR | $30.02 | -1.41 | -4.48% | $443.10M | 493.03K | 6.10 | 4.91 | |
 Xunlei LimitedXNET | $6.98 | -0.23 | -3.13% | $442.92M | 972.51K | 0.62 | 11.38 | |
 The Honest Company, Inc. Common StockHNST | $3.96 | -0.14 | -3.54% | $442.30M | 3.55M | -198.75 | -0.02 | |
 COMPASS Pathways Plc - ADRCMPS | $4.57 | -0.04 | -0.80% | $441.81M | 3.06M | -2.50 | -1.84 | |
 Autolus Therapeutics plc - ADRAUTL | $1.60 | -0.15 | -8.29% | $441.79M | 2.07M | -1.98 | -0.84 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.07 | -0.43 | -2.64% | $441.64M | 31.32K | 13.17 | 1.22 | |
 Bandwidth Inc. Class A Common StockBAND | $14.64 | -0.11 | -0.73% | $441.57M | 132.11K | -43.09 | -0.34 | |
 Columbus McKinnon Corp/NYCMCO | $15.35 | -0.04 | -0.27% | $441.48M | 173.44K | -28.46 | -0.54 | |
 CryoPort, Inc. Common StockCYRX | $8.81 | -0.16 | -1.74% | $441.09M | 339.99K | 6.62 | 1.33 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.85 | 0.04 | +0.14% | $440.47M | 203.22K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.60 | -0.33 | -5.50% | $440.35M | 805.20K | -1.86 | -3.04 | |
 Nathan's Famous IncNATH | $107.54 | -1.38 | -1.27% | $439.83M | 19.53K | 18.32 | 5.87 | |
 Neonode Inc. Common StockNEON | $25.75 | 0.75 | +3.00% | $439.78M | 229.49K | -36.91 | -0.71 | |
 Conduent Incorporated Common StockCNDT | $2.75 | -0.04 | -1.61% | $439.17M | 836.89K | 69.50 | 0.04 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.36 | 0.25 | +22.97% | $438.30M | 784.44K | -- | -- | |
 Gevo, Inc.GEVO | $1.78 | 0.05 | +3.18% | $436.28M | 4.91M | -5.01 | -0.36 | |
 Home Bancorp, Inc.HBCP | $55.48 | -0.64 | -1.14% | $435.87M | 24.15K | 10.69 | 5.21 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.23 | -1.04 | -1.57% | $435.75M | 6.07K | 13.16 | 4.96 | |
 WideOpenWest, Inc. Common StockWOW | $5.08 | -0.01 | -0.29% | $435.70M | 707.30K | -6.43 | -0.79 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.54 | -0.04 | -1.09% | $435.50M | 43.97K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $19.19 | -0.26 | -1.33% | $435.28M | 43.84K | 14.12 | 1.36 | |
 loanDepot, Inc.LDI | $2.04 | 0.02 | +0.74% | $434.46M | 3.90M | -4.61 | -0.45 | |
 Upexi, Inc. Common StockUPXI | $7.61 | -0.32 | -4.10% | $434.03M | 6.27M | -- | -- | |
 SelectQuote, Inc.SLQT | $2.53 | -0.16 | -6.10% | $433.53M | 2.29M | -27.89 | -0.09 | |
 TSS, Inc. Common StockTSSI | $14.86 | -0.54 | -3.50% | $432.91M | 1.71M | 83.47 | 0.18 | |
 SandRidge Energy, Inc.SD | $11.77 | 0.01 | +0.07% | $432.57M | 191.16K | 9.20 | 1.28 | |
 Esperion Therapeutics, Inc.ESPR | $2.15 | -0.02 | -1.15% | $432.48M | 4.96M | -4.38 | -0.49 | |
 Johnson Outdoors IncJOUT | $41.62 | 0.19 | +0.46% | $432.37M | 47.58K | -9.35 | -4.46 | |
 enCore Energy Corp.EU | $2.29 | -0.08 | -3.59% | $432.19M | 6.47M | -6.60 | -0.35 | |
 Hudson Technologies IncHDSN | $9.85 | 0.11 | +1.17% | $430.57M | 453.20K | 24.65 | 0.40 | |
 International Money Express, Inc.IMXI | $14.43 | -0.15 | -1.02% | $430.42M | 478.81K | 8.58 | 1.69 | |
 TWFG, Inc. Common StockTWFG | $28.66 | -0.75 | -2.55% | $429.76M | 134.78K | -- | -- | |
 First Business Financial Services, Inc.FBIZ | $51.53 | -0.55 | -1.06% | $428.62M | 17.69K | 9.16 | 5.62 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.24 | -0.10 | -2.35% | $428.51M | 107.74K | -2.34 | -1.80 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.14 | -0.07 | -0.43% | $427.80M | 15.94K | -- | -- | |
 Replimune Group, Inc.REPL | $5.49 | -0.18 | -3.21% | $427.75M | 1.62M | -1.79 | -3.07 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.02 | -0.10 | -0.69% | $426.78M | 182.65K | -38.58 | -0.39 | |
 Global Indemnity Group, LLCGBLI | $29.55 | -0.10 | -0.34% | $423.89M | 885 | 14.82 | 2.00 | |
 Kearny Financial CorporationKRNY | $6.57 | 0.09 | +1.39% | $422.98M | 495.17K | -5.75 | -1.14 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.12 | -0.17 | -4.06% | $422.62M | 24.23K | -- | -- | |
 SES AI CorporationSES | $1.17 | 0.04 | +4.02% | $422.41M | 3.82M | -5.02 | -0.23 | |
 Zhihu Inc. - ADRZH | $4.79 | 0.01 | +0.31% | $421.84M | 210.22K | -240.25 | -0.02 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.02 | 0.00 | +0.17% | $420.38M | 866.03K | -6.76 | -0.45 | |
 Mesabi TrustMSB | $32.03 | 0.02 | +0.05% | $420.10M | 32.56K | 4.50 | 7.12 | |
 National CineMedia, Inc.NCMI | $4.47 | -0.07 | -1.43% | $419.82M | 483.31K | -17.92 | -0.25 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.98 | -0.08 | -1.87% | $419.47M | 248.12K | -1.52 | -2.65 | |
 CeriBell, Inc. Common StockCBLL | $11.45 | -0.61 | -5.03% | $419.44M | 315.78K | -3.83 | -2.99 | |
 Anterix Inc. Common StockATEX | $22.37 | -0.08 | -0.35% | $419.21M | 161.52K | 14.34 | 1.56 | |
 AerSale Corporation Common StockASLE | $8.88 | -0.02 | -0.17% | $419.21M | 495.78K | 63.46 | 0.14 | |
 Arteris, Inc. Common StockAIP | $9.76 | -0.21 | -2.10% | $419.21M | 441.94K | -11.99 | -0.82 | |
 Perion Network Ltd.PERI | $9.30 | -0.07 | -0.74% | $419.07M | 145.57K | 35.79 | 0.26 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.14 | -0.05 | -4.62% | $417.91M | 1.26M | -2.25 | -0.51 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.54 | 0.05 | +1.23% | $417.83M | 573.06K | -90.30 | -0.05 | |
 XOMA Royalty Corporation Common StockXOMA | $33.76 | -0.45 | -1.30% | $417.39M | 70.31K | -22.28 | -1.55 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.89 | 0.04 | +0.27% | $416.85M | 55.59K | -- | -- | |
 Boston Omaha CorporationBOC | $13.10 | 0.11 | +0.85% | $416.76M | 215.65K | 441.67 | 0.03 | |
 Matrix Service CoMTRX | $15.08 | -0.28 | -1.82% | $416.39M | 131.40K | -18.62 | -0.81 | |
 Personalis, Inc. Common StockPSNL | $4.70 | -0.13 | -2.80% | $416.34M | 698.76K | -2.79 | -1.68 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.95 | -0.07 | -0.25% | $415.12M | 8.70K | -- | -- | |
 QuantaSing Group Limited - ADRQSG | $8.04 | -0.60 | -6.89% | $414.83M | 605.32K | 8.20 | 0.99 | |
 Sierra BancorpBSRR | $30.43 | -0.51 | -1.63% | $414.37M | 23.07K | 10.55 | 2.89 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.48 | -0.03 | -0.21% | $413.60M | 134.02K | 7.43 | 1.96 | |
 First BankFRBA | $16.54 | -0.07 | -0.42% | $412.41M | 53.66K | 10.97 | 1.51 | |
I IsoEnergy Ltd.ISOU | $7.72 | 0.00 | 0.00% | $412.34M | 37.78K | -- | -- | |
 So-Young International Inc. - ADRSY | $4.04 | -0.01 | -0.35% | $412.18M | 4.14M | 83.00 | 0.05 | |
 Cool Company Ltd.CLCO | $7.95 | -0.04 | -0.56% | $411.84M | 51.32K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.51 | 0.03 | +0.12% | $410.71M | 16.36K | -- | -- | |
 Greene County Bancorp IncGCBC | $24.29 | -0.44 | -1.78% | $410.60M | 8.27K | 13.18 | 1.83 | |
 Flowco Holdings Inc.FLOC | $15.95 | -0.57 | -3.44% | $410.51M | 314.09K | -- | -- | |
 Lands' End, Inc. Common StockLE | $13.43 | -0.26 | -1.91% | $409.40M | 199.07K | 103.35 | 0.13 | |
 Enhabit, Inc.EHAB | $8.05 | -0.13 | -1.65% | $408.82M | 262.84K | -3.02 | -2.67 | |
 Transcontinental Realty Investors, Inc.TCI | $47.33 | -0.67 | -1.39% | $408.38M | 1.31K | 127.76 | 0.37 | |
 Obsidian Energy Ltd.OBE | $6.08 | 0.07 | +1.08% | $407.90M | 201.88K | 5.68 | 1.07 | |
 Ranpak Holdings Corp.PACK | $4.84 | 0.35 | +7.71% | $407.89M | 1.01M | -20.15 | -0.24 | |
 Vaalco Energy, Inc.EGY | $3.90 | -0.06 | -1.64% | $407.65M | 680.82K | 10.86 | 0.36 | |
 GENIE ENERGY LTDGNE | $15.26 | -0.44 | -2.78% | $407.31M | 170.43K | 13.73 | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.45 | -0.10 | -1.77% | $406.10M | 338.08K | -5.40 | -1.01 | |
 Kamada LtdKMDA | $7.05 | -0.13 | -1.82% | $405.12M | 29.10K | 24.29 | 0.29 | |
 Kingsway Financial Services, Inc.KFS | $14.02 | -0.10 | -0.69% | $404.95M | 49.47K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.18 | -0.18 | -0.87% | $404.80M | 27.75K | 15.22 | 1.39 | |
 Aura Biosciences, Inc. Common StockAURA | $6.51 | -0.04 | -0.53% | $404.40M | 205.34K | -3.32 | -1.96 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $25.26 | 0.01 | +0.04% | $404.38M | 109.46K | 10.22 | 2.48 | |
 Ambac Financial Group, Inc.AMBC | $8.72 | 0.07 | +0.81% | $404.16M | 546.30K | -0.64 | -13.62 | |
 Diamond Hill Investment GroupDHIL | $148.28 | -0.31 | -0.21% | $403.49M | 35.65K | 8.42 | 17.58 | |
 REGIONAL MANAGEMENT CORPRM | $40.88 | 0.35 | +0.86% | $401.57M | 72.36K | 9.85 | 4.16 | |
 Pacific Biosciences of California, Inc.PACB | $1.32 | -0.05 | -3.99% | $400.99M | 4.09M | -0.81 | -1.64 | |
 I-MAB - ADRIMAB | $4.79 | -0.30 | -5.83% | $400.05M | 2.10M | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.02 | +0.20% | $400.02M | 2.64K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.96 | 0.10 | +3.68% | $398.24M | 4.27M | 99.33 | 0.03 | |
 Delcath Systems IncDCTH | $10.88 | -0.23 | -2.11% | $398.09M | 694.75K | 227.60 | 0.05 | |
 Amber International Holding Limited - ADRAMBR | $4.21 | -0.47 | -10.13% | $397.68M | 181.76K | -- | -- | |
 Blaize Holdings, Inc. Common StockBZAI | $3.85 | 0.26 | +7.35% | $397.65M | 2.37M | -- | -- | |
 Civista Bancshares, Inc.CIVB | $20.57 | -0.32 | -1.51% | $397.17M | 91.71K | 8.13 | 2.53 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.39 | -0.11 | -1.62% | $397.10M | 475.73K | -25.44 | -0.25 |
إعلان