إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Advantage Solutions Inc. Class A Common StockADV | $1.44 | -0.02 | -1.37% | $466.10M | 241.58K | -1.52 | -0.94 | |
E EQV Ventures Acquisition Corp.EQV | $10.46 | 0.01 | +0.05% | $466.01M | 17.71K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $23.71 | -0.49 | -2.04% | $464.93M | 68.54K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.57 | 0.01 | +0.09% | $464.81M | 239 | -- | -- | |
 Bioventus Inc. Class A Common StockBVS | $6.94 | 0.23 | +3.43% | $464.23M | 222.69K | 13.88 | 0.00 | |
 Helen Of Troy LtdHELE | $20.13 | 0.09 | +0.46% | $463.92M | 879.96K | -0.70 | -28.70 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $16.83 | -0.50 | -2.87% | $463.55M | 494.94K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.41 | -0.13 | -0.85% | $463.16M | 35.66K | 3.69 | 4.17 | |
 Gray Media, Inc.GTN | $4.50 | -0.10 | -2.28% | $462.96M | 812.13K | 3.00 | 1.51 | |
 Unusual Machines, Inc.UMAC | $13.94 | -1.20 | -7.90% | $462.92M | 4.79M | -3.46 | -4.04 | |
 ACNB CorpACNB | $44.31 | -0.25 | -0.56% | $462.83M | 12.38K | 13.58 | 3.27 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.16 | 0.13 | +0.90% | $462.78M | 960.55K | 49.00 | 0.31 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.63 | -0.48 | -2.82% | $462.32M | 106.65K | 12.60 | 1.33 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.68 | 0.02 | +0.06% | $461.88M | 8.23K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $31.15 | 0.28 | +0.91% | $461.68M | 60.11K | -5.93 | -5.26 | |
 SITE Centers Corp. Common SharesSITC | $8.65 | -0.26 | -2.86% | $460.73M | 1.28M | 1.30 | 6.76 | |
T TryHard Holdings Limited Ordinary SharesTHH | $9.35 | 0.45 | +5.06% | $460.43M | 79.40K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.91 | 0.00 | +0.08% | $460.21M | 682.57K | -2.11 | -2.80 | |
 York Water CoYORW | $32.48 | -0.14 | -0.42% | $459.68M | 137.07K | 23.27 | 1.37 | |
 First Foundation Inc.FFWM | $5.50 | -0.05 | -0.99% | $459.30M | 4.68M | -3.95 | -1.41 | |
 Idaho Strategic Resources, Inc.IDR | $30.35 | -0.22 | -0.72% | $458.86M | 430.49K | 46.78 | 0.65 | |
 CeriBell, Inc. Common StockCBLL | $12.82 | -0.07 | -0.56% | $458.12M | 207.54K | -4.18 | -2.99 | |
 FRP Holdings, Inc.FRPH | $23.96 | -0.57 | -2.32% | $457.86M | 76.08K | 85.57 | 0.28 | |
 Dakota Gold Corp.DC | $4.06 | 0.06 | +1.50% | $457.24M | 1.44M | -15.07 | -0.27 | |
 EMX Royalty CorporationEMX | $4.20 | 0.11 | +2.57% | $457.11M | 626.61K | 69.92 | 0.06 | |
 Talkspace, Inc. Common StockTALK | $2.71 | -0.02 | -0.55% | $455.51M | 738.65K | 136.00 | 0.02 | |
 Integra Resources Corp.ITRG | $2.69 | -0.11 | -4.11% | $455.46M | 1.88M | 44.92 | 0.06 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.16 | -0.36 | -8.08% | $455.20M | 2.94M | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.06 | -1.34 | -12.92% | $455.11M | 1.71M | 6.83 | 1.33 | |
 Farmland Partners Inc.FPI | $10.28 | 0.02 | +0.19% | $454.23M | 300.38K | 8.43 | 1.22 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.51 | 0.07 | +0.48% | $453.71M | 196.05K | -37.29 | -0.39 | |
 Invivyd, Inc. Common StockIVVD | $2.11 | -0.04 | -2.00% | $453.48M | 2.64M | -2.30 | -0.92 | |
 Evolus, Inc. Common StockEOLS | $7.05 | -0.17 | -2.40% | $452.47M | 756.67K | -7.14 | -0.98 | |
 CHOICEONE FINANCIALCOFS | $30.11 | -0.28 | -0.93% | $451.89M | 90.49K | 21.96 | 1.37 | |
 Auna S.A.AUNA | $6.10 | 0.07 | +1.16% | $451.85M | 58.94K | 6.94 | 0.88 | |
 Red River Bancshares, Inc. Common StockRRBI | $67.95 | 1.02 | +1.52% | $451.34M | 48.93K | 11.92 | 5.67 | |
 Xerox Holdings Corporation Common StockXRX | $3.58 | -0.05 | -1.52% | $451.10M | 3.44M | -0.31 | -11.53 | |
J Jade Biosciences, Inc. Common StockJBIO | $9.82 | -0.37 | -3.66% | $450.75M | 191.72K | -0.32 | -30.33 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.07 | -0.09 | -0.93% | $449.95M | 19.30K | 4.22 | 2.15 | |
 Arrow Financial CorpAROW | $27.29 | 0.16 | +0.59% | $449.36M | 20.52K | 14.91 | 1.83 | |
 Kelly Services IncKELYB | $12.31 | -0.11 | -0.92% | $448.76M | 270 | -63.65 | -0.20 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.13 | -0.04 | -0.34% | $448.07M | 298.83K | 42.10 | 0.24 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.20 | 0.15 | +2.87% | $447.87M | 842.07K | -4.13 | -1.26 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.89 | -0.07 | -0.38% | $447.56M | 145.72K | -9.97 | -1.79 | |
 Johnson Outdoors IncJOUT | $42.99 | -0.25 | -0.57% | $444.71M | 25.33K | -11.08 | -3.87 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.26 | -0.04 | -1.04% | $444.50M | 1.13M | -1.90 | -2.23 | |
 North American Construction Group Ltd.NOA | $15.21 | -0.07 | -0.45% | $443.63M | 74.91K | 17.48 | 0.87 | |
 Neurogene, Inc. Common StockNGNE | $30.99 | -1.07 | -3.35% | $442.71M | 150.22K | -7.20 | -4.31 | |
 Columbus McKinnon Corp/NYCMCO | $15.39 | -0.31 | -1.96% | $442.51M | 183.05K | -28.53 | -0.54 | |
 Flushing Financial CorpFFIC | $13.10 | -0.02 | -0.18% | $442.33M | 138.59K | -11.00 | -1.19 | |
 Gladstone Capital CorpGLAD | $19.75 | 0.15 | +0.79% | $441.01M | 201.68K | 5.83 | 3.39 | |
 International Money Express, Inc.IMXI | $14.86 | 0.00 | -0.03% | $440.96M | 959.32K | 9.06 | 1.64 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.17 | -0.17 | -7.44% | $440.43M | 9.07M | -3.20 | -0.68 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | -0.10% | $440.41M | 474.83K | -6.50 | -0.79 | |
 HCM II Acquisition Corp. UnitHONDU | $21.73 | -0.27 | -1.21% | $440.08M | 1.08K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $4.68 | 0.07 | +1.52% | $439.00M | 1.90M | -6.90 | -0.68 | |
 One Liberty Properties, Inc.OLP | $20.23 | -0.42 | -2.06% | $437.08M | 71.12K | 15.69 | 1.29 | |
 Mama's Creations, Inc. Common StockMAMA | $11.07 | 0.09 | +0.80% | $436.37M | 180.07K | 97.95 | 0.11 | |
 Northfield Bancorp, Inc.NFBK | $10.44 | -0.34 | -3.12% | $435.67M | 238.67K | 10.74 | 0.97 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.52 | -0.05 | -2.87% | $435.65M | 8.11M | -0.40 | -3.83 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.11 | -0.03 | -0.30% | $435.61M | 149.48K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.47 | -0.33 | -1.33% | $434.78M | 203.20K | -- | -- | |
N Net Lease Office PropertiesNLOP | $29.30 | 0.13 | +0.46% | $433.68M | 58.55K | -2.76 | -10.62 | |
 Vertical Aerospace Ltd.EVTL | $4.33 | -0.32 | -6.77% | $433.52M | 1.89M | -0.09 | -50.52 | |
 Pennant Investment CorpPNNT | $6.61 | 0.04 | +0.56% | $433.24M | 261.89K | 31.60 | 0.21 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.98 | 0.04 | +0.89% | $432.69M | 905.12K | -1.60 | -2.51 | |
 Enhabit, Inc.EHAB | $8.53 | -0.05 | -0.64% | $432.39M | 355.23K | -3.19 | -2.67 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.83 | -0.01 | -0.22% | $432.10M | 98.13K | -8.66 | -0.79 | |
 GDEV Inc. Ordinary SharesGDEV | $23.90 | -0.46 | -1.87% | $431.50M | 2.50K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.45 | -0.13 | -1.39% | $430.45M | 252.07K | 28.58 | 0.33 | |
 Perion Network Ltd.PERI | $9.55 | -0.13 | -1.29% | $430.33M | 191.74K | -79.63 | -0.12 | |
 Nathan's Famous IncNATH | $105.42 | -0.98 | -0.92% | $430.18M | 10.64K | 18.26 | 5.76 | |
 Tejon Ranch Co.TRC | $16.00 | -0.06 | -0.38% | $430.17M | 45.80K | -1599.50 | -0.01 | |
 Bakkt Holdings, Inc.BKKT | $26.67 | -2.39 | -8.22% | $429.27M | 1.24M | -6.08 | -4.43 | |
 DBV Technologies S.A.DBVT | $15.68 | -0.31 | -1.94% | $429.20M | 110.97K | -3.29 | -4.77 | |
 Ennis, Inc.EBF | $16.71 | 0.14 | +0.88% | $428.27M | 192.09K | 10.25 | 1.63 | |
 Mesa Laboratories IncMLAB | $77.74 | 0.85 | +1.11% | $428.07M | 94.99K | -555.79 | -0.14 | |
E Elevra Lithium Limited - ADRELVR | $23.98 | -0.67 | -2.70% | $427.04M | 59.10K | -- | -- | |
 Caleres IncCAL | $12.48 | -0.06 | -0.47% | $426.22M | 1.33M | 7.20 | 1.75 | |
 Kearny Financial CorporationKRNY | $6.58 | 0.04 | +0.54% | $425.66M | 391.13K | 13.99 | 0.47 | |
 SandRidge Energy, Inc.SD | $11.54 | -0.13 | -1.08% | $424.30M | 180.41K | 5.66 | 2.04 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.01 | +0.09% | $423.98M | 300.98K | -- | -- | |
 Kelly Services IncKELYA | $12.02 | -0.21 | -1.72% | $423.73M | 164.59K | -60.10 | -0.20 | |
 Civista Bancshares, Inc.CIVB | $21.93 | -0.04 | -0.16% | $423.62M | 58.23K | 8.18 | 2.68 | |
 Benitec Biopharma Inc. Common StockBNTC | $16.16 | 0.46 | +2.96% | $423.55M | 36.44K | -10.98 | -1.47 | |
 Boston Omaha CorporationBOC | $13.46 | 0.09 | +0.67% | $423.36M | 118.52K | 448.67 | 0.03 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.58 | -0.10 | -3.90% | $422.68M | 1.40M | -1.66 | -1.57 | |
 Kingsway Financial Services, Inc.KFS | $14.61 | -0.09 | -0.64% | $422.27M | 63.55K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.76 | 0.26 | +1.68% | $421.69M | 6.10K | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.08 | 0.02 | +1.21% | $421.44M | 1.00M | -209.00 | -0.01 | |
 PureTech Health plc - ADRPRTC | $17.43 | -0.31 | -1.74% | $421.26M | 889 | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.89 | -0.18 | -2.95% | $421.07M | 217.87K | -- | -- | |
 Valhi, Inc.VHI | $14.87 | 0.25 | +1.68% | $420.29M | 30.57K | 4.33 | 3.43 | |
 XOMA Royalty Corporation Common StockXOMA | $34.76 | -0.15 | -0.42% | $420.17M | 21.55K | -22.43 | -1.55 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.92 | -0.08 | -1.70% | $420.12M | 1.22M | -20.56 | -0.24 | |
 Bank of Marin BancorpBMRC | $26.05 | 0.39 | +1.51% | $420.06M | 125.07K | 60.58 | 0.43 | |
 Autolus Therapeutics plc - ADRAUTL | $1.53 | -0.11 | -6.97% | $419.17M | 1.75M | -1.88 | -0.84 | |
 Home Bancorp, Inc.HBCP | $53.55 | -0.85 | -1.56% | $419.16M | 23.87K | 9.53 | 5.62 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.53 | 0.01 | +0.18% | $418.64M | 131.76K | -113.13 | -0.04 | |
 Alto Neuroscience Inc.ANRO | $13.58 | 1.33 | +10.86% | $418.51M | 1.16M | -5.67 | -2.39 |
إعلان