إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Home Bancorp, Inc.HBCP | $54.40 | -1.27 | -2.29% | $419.55M | 28.11K | 9.54 | 5.62 | |
 Owens & Minor, Inc.OMI | $5.48 | -0.02 | -0.44% | $419.44M | 1.66K | -0.35 | -15.63 | |
 3D Systems CorporationDDD | $3.07 | -0.06 | -1.85% | $418.74M | 215.99K | -2.49 | -1.31 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.97 | -0.17 | -2.68% | $417.91M | 24.89K | 5.49 | 1.09 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.22 | 0.02 | +0.16% | $417.73M | 180.12K | 11.42 | 1.07 | |
 First Business Financial Services, Inc.FBIZ | $50.23 | -0.49 | -0.97% | $417.17M | 15.26K | 8.92 | 5.62 | |
 Flowco Holdings Inc.FLOC | $16.15 | 0.40 | +2.57% | $415.53M | 16 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $14.26 | 0.42 | +3.03% | $415.15M | 18.52K | 21.45 | 0.67 | |
 Canopy Growth Corporation Common SharesCGC | $1.32 | -0.03 | -1.85% | $414.95M | 46.90K | -0.44 | -3.03 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.89 | 0.23 | +0.87% | $414.58M | 5.98K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $2.75 | -0.15 | -5.17% | $414.53M | 2.90K | -7.77 | -0.35 | |
 Valhi, Inc.VHI | $14.62 | 0.03 | +0.17% | $413.78M | 85 | 4.26 | 3.43 | |
 Dine Brands Global, Inc.DIN | $26.88 | -0.86 | -3.09% | $413.55M | 162 | 8.96 | 3.00 | |
 GRAVITY Co., Ltd.GRVY | $59.50 | 0.07 | +0.12% | $413.46M | 2 | 7.13 | 8.34 | |
 Design Therapeutics, Inc. Common StockDSGN | $6.97 | 1.22 | +21.31% | $413.39M | 34 | -6.48 | -1.12 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.50 | -0.07 | -0.48% | $412.52M | 18.47K | -- | -- | |
 Kindly MD, Inc. Common StockNAKA | $1.01 | 0.18 | +20.95% | $412.36M | 12.76M | -1.16 | -0.86 | |
 Rackspace Technology, Inc. Common StockRXT | $1.71 | -0.04 | -2.56% | $410.50M | 7.44K | -1.06 | -1.62 | |
 Global Indemnity Group, LLCGBLI | $28.82 | 0.16 | +0.54% | $409.45M | 169 | 14.46 | 1.98 | |
 Caleres IncCAL | $12.54 | -0.01 | -0.05% | $409.33M | 3.83K | 6.91 | 1.75 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.50 | -0.10 | -0.67% | $409.19M | 2.16K | -36.99 | -0.39 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.57 | 0.00 | 0.00% | $408.96M | 130.18K | -- | -- | |
 Hudson Technologies IncHDSN | $9.36 | -0.13 | -1.40% | $408.95M | 78 | 23.41 | 0.40 | |
 The Honest Company, Inc. Common StockHNST | $3.67 | 0.05 | +1.52% | $408.92M | 31.13K | 73.50 | 0.05 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.91 | 0.03 | +1.32% | $408.61M | 1.71K | 8.98 | 0.21 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $2.03 | 0.00 | +0.25% | $408.58M | 62.42K | -4.85 | -0.42 | |
E Elevra Lithium Limited - ADRELVR | $24.65 | -2.11 | -7.83% | $408.43M | 18 | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.34 | -0.07 | -0.30% | $408.42M | 86.27K | 11.99 | 1.78 | |
 Portillo's Inc. Class A Common StockPTLO | $5.66 | -0.03 | -0.44% | $408.06M | 6.78K | 12.61 | 0.45 | |
 GENIE ENERGY LTDGNE | $15.28 | -0.26 | -1.66% | $407.98M | 60.80K | -- | -- | |
 Bank of Marin BancorpBMRC | $25.66 | 1.20 | +4.90% | $407.33M | 70 | 58.74 | 0.43 | |
 Lifezone Metals LimitedLZM | $5.13 | -0.28 | -5.22% | $407.18M | 179.04K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.22 | -0.02 | -0.08% | $406.28M | 21.61K | -- | -- | |
 Movado Group, Inc.MOV | $18.34 | -0.48 | -2.54% | $406.01M | 114.20K | 23.82 | 0.77 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.75 | 0.05 | +3.12% | $405.33M | 15.82K | -9.86 | -0.18 | |
 Conduent Incorporated Common StockCNDT | $2.56 | -0.02 | -0.96% | $405.20M | 2 | 64.13 | 0.04 | |
 Kamada LtdKMDA | $7.03 | 0.17 | +2.47% | $404.84M | 95 | 20.71 | 0.34 | |
 Vaalco Energy, Inc.EGY | $3.87 | -0.04 | -0.90% | $404.63M | 5.69K | 10.78 | 0.36 | |
 Benitec Biopharma Inc. Common StockBNTC | $15.70 | -0.85 | -5.12% | $404.39M | 33.39K | -10.48 | -1.47 | |
 Western Copper and Gold CorporationWRN | $2.06 | -0.10 | -4.44% | $404.30M | 29.07K | -200.50 | -0.01 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.25 | -0.02 | -0.16% | $404.30M | 1.40K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.91 | -0.26 | -2.14% | $403.41M | 6.18K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.71 | -0.13 | -2.78% | $402.68M | 1.03M | -1.16 | -4.06 | |
 Carter Bankshares, Inc. Common StockCARE | $17.97 | -0.49 | -2.64% | $402.62M | 130.20K | 13.21 | 1.36 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.78 | 0.03 | +0.29% | $401.68M | 74 | -125.50 | -0.07 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.62 | -0.02 | -0.30% | $401.43M | 199 | 60.23 | 0.11 | |
P Palmer Square Capital BDC Inc.PSBD | $12.45 | 0.04 | +0.31% | $400.93M | 134.93K | 22.29 | 0.56 | |
 Bank7 Corp. Common stockBSVN | $42.68 | -0.33 | -0.77% | $400.77M | 2 | 9.36 | 4.53 | |
 Immuneering Corporation Class A Common StockIMRX | $6.30 | 0.25 | +4.07% | $399.98M | 6.02K | -3.35 | -1.89 | |
 Matrix Service CoMTRX | $14.32 | 0.18 | +1.24% | $399.70M | 181.72K | -13.56 | -1.05 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.30 | -0.06 | -1.26% | $399.54M | 8.22K | 145.33 | 0.03 | |
 Amarin Corp PlcAMRN | $19.24 | -0.43 | -2.21% | $398.76M | 397 | -5.25 | -3.67 | |
 enGene Holdings Inc. Common StockENGN | $7.96 | -0.35 | -4.20% | $398.53M | 68.01K | -4.10 | -1.90 | |
 ZipRecruiter, Inc.ZIP | $4.82 | 0.09 | +2.01% | $398.33M | 45 | -12.59 | -0.37 | |
 The Manitowoc Company, Inc.MTW | $11.27 | -0.18 | -1.58% | $397.50M | 4 | 8.97 | 1.25 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.98 | -0.03 | -0.50% | $397.14M | 39.87K | 4.99 | 0.99 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.59 | -0.02 | -0.14% | $396.39M | 63.40K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.53 | 0.08 | +0.92% | $395.81M | 614 | -0.63 | -13.62 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.80 | 0.05 | +0.48% | $395.63M | 3 | 38.54 | 0.28 | |
 Obsidian Energy Ltd.OBE | $6.00 | -0.04 | -0.74% | $395.57M | 1.22K | -2.89 | -2.04 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.71 | -0.06 | -1.64% | $394.82M | 10.57K | 12.03 | 0.32 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.28 | -0.01 | -0.15% | $394.47M | 23.84K | -- | -- | |
 Greene County Bancorp IncGCBC | $22.84 | 0.02 | +0.11% | $394.34M | 47 | 11.70 | 1.98 | |
 National CineMedia, Inc.NCMI | $4.26 | 0.02 | +0.50% | $394.08M | 162.17K | -20.02 | -0.21 | |
 Transcontinental Realty Investors, Inc.TCI | $45.20 | 0.58 | +1.29% | $393.78M | 2.83K | 59.97 | 0.76 | |
 Zhihu Inc. - ADRZH | $4.39 | 0.08 | +1.81% | $393.75M | 201 | 19.95 | 0.22 | |
 Lifeway Foods IncLWAY | $25.77 | -0.43 | -1.63% | $393.05M | 48.32K | 37.41 | 0.69 | |
 Surmodics, Inc. Common StockSRDX | $27.46 | 0.22 | +0.80% | $392.47M | 83.73K | -22.32 | -1.23 | |
 Anterix Inc. Common StockATEX | $20.38 | 0.71 | +3.61% | $392.34M | 14 | 13.42 | 1.56 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $54.92 | -0.50 | -0.90% | $392.30M | 22.00K | 3.29 | 17.02 | |
 TWFG, Inc. Common StockTWFG | $26.11 | -0.17 | -0.64% | $391.79M | 42 | 63.68 | 0.41 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.87 | -0.26 | -2.16% | $391.72M | 70 | 8.83 | 1.32 | |
 QuantaSing Group Limited - ADRQSG | $7.62 | -0.02 | -0.21% | $391.27M | 592 | 8.51 | 0.90 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.83 | -0.13 | -2.57% | $391.16M | 3.06K | -22.02 | -0.22 | |
 First BankFRBA | $15.77 | 0.02 | +0.13% | $390.83M | 10 | 9.49 | 1.66 | |
 agilon health, inc.AGL | $0.95 | -0.03 | -2.67% | $390.80M | 1.00K | -1.22 | -0.77 | |
 Zumiez Inc.ZUMZ | $22.50 | -0.17 | -0.76% | $390.50M | 110 | -2276.50 | -0.01 | |
 Hyliion Holdings Corp.HYLN | $2.22 | -0.06 | -2.85% | $390.35M | 4.93K | -6.95 | -0.32 | |
 REGIONAL MANAGEMENT CORPRM | $39.83 | -1.06 | -2.60% | $390.30M | 19.34K | 11.48 | 3.47 | |
 Service Properties Trust Common StockSVC | $2.29 | -0.08 | -3.16% | $389.62M | 467 | -1.40 | -1.67 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Cellectis S.A. - ADRCLLS | $3.63 | 0.15 | +4.31% | $387.76M | 7.93K | -4.71 | -0.82 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.03 | +0.29% | $386.66M | 6.28K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.01 | +0.09% | $386.41M | 808 | -- | -- | |
 VersaBank Common SharesVBNK | $11.99 | 0.16 | +1.36% | $385.69M | 71.79K | 17.63 | 0.68 | |
 OptimizeRx Corporation Common StockOPRX | $20.88 | -0.82 | -3.79% | $385.41M | 837 | -38.44 | -0.54 | |
 Titan Machinery Inc.TITN | $16.40 | 0.45 | +2.82% | $385.07M | 286.18K | -6.10 | -2.70 | |
 Annexon, Inc. Common StockANNX | $3.54 | 0.33 | +10.28% | $383.50M | 2.54K | -2.71 | -1.29 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.30 | -0.49 | -4.62% | $383.46M | 17.25K | 26.41 | 0.39 | |
 Lightpath Technologies IncLPTH | $8.44 | 0.03 | +0.30% | $383.45M | 1.61K | -23.84 | -0.36 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.50 | 0.23 | +1.34% | $383.29M | 6 | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.74 | 0.06 | +3.27% | $383.23M | 24.28K | -1.70 | -1.03 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.86 | 0.03 | +0.20% | $382.77M | 26.06K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.02 | -0.14% | $382.73M | 6.01K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.76 | -0.05 | -1.41% | $381.80M | 90.41K | -2.09 | -1.80 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.60 | 0.09 | +0.85% | $381.66M | 511 | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.27 | 0.01 | +0.07% | $380.65M | 290 | 40.71 | 0.38 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | 0.00 | 0.00% | $380.00M | 28.03K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.66 | -0.13 | -0.68% | $379.40M | 1 | 52.94 | 0.36 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.69 | 0.27 | +2.52% | $379.26M | 25 | -- | -- |
إعلان