|  AirSculpt Technologies, Inc. Common StockAIRS | $6.39 | -0.11 | -1.62% | $397.10M | 475.73K | -25.44 | -0.25 |
|  Lightbridge Corp.LTBR | $15.29 | -0.06 | -0.38% | $396.86M | 1.05M | -18.23 | -0.84 |
|  Mesa Laboratories IncMLAB | $71.91 | -1.05 | -1.44% | $395.61M | 48.80K | -194.35 | -0.37 |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.91 | 0.00 | 0.00% | $395.55M | 50.26K | -- | -- |
|  IBEX Limited Common SharesIBEX | $29.52 | -0.70 | -2.30% | $394.82M | 59.06K | 12.89 | 2.29 |
|  Midland States Bancorp, Inc. Common StockMSBI | $18.35 | -0.13 | -0.71% | $394.76M | 100.22K | -18.15 | -1.01 |
|  Uranium Royalty Corp. Common StockUROY | $2.96 | 0.10 | +3.68% | $394.23M | 4.26M | 98.33 | 0.03 |
|  AngioDynamics, Inc.ANGO | $9.67 | 0.22 | +2.35% | $392.93M | 366.25K | -11.65 | -0.83 |
|  SEALSQ Corp Ordinary SharesLAES | $2.81 | 0.04 | +1.62% | $391.95M | 4.61M | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.30 | -0.73 | -4.07% | $391.72M | 966.46K | -- | -- |
|  Intrepid Potash, IncIPI | $29.42 | 1.27 | +4.51% | $391.60M | 445.79K | -1.85 | -15.89 |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $11.19 | -0.31 | -2.74% | $391.48M | 8.54K | -- | -- |
| S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.63 | 0.10 | +0.82% | $391.01M | 60.69K | 11.19 | 1.04 |
|  Owens & Minor, Inc.OMI | $5.13 | 0.08 | +1.66% | $390.86M | 1.39M | -7.78 | -0.65 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.57 | -0.13 | -1.53% | $390.69M | 8.53K | -- | -- |
|  MBIA Inc.MBI | $7.73 | 0.05 | +0.60% | $390.03M | 355.58K | -0.87 | -8.87 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.21 | -0.02 | -0.43% | $389.50M | 276.77K | -11.38 | -0.37 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.57 | -0.13 | -2.30% | $389.26M | 110.48K | 5.11 | 1.09 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.79 | -0.06 | -1.34% | $389.14M | 477.34K | -21.91 | -0.22 |
|  New Found Gold CorpNFGC | $1.70 | 0.07 | +3.99% | $388.79M | 533.75K | -7.66 | -0.22 |
|  Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | -0.01 | -0.10% | $388.52M | 23.51K | -- | -- |
|  Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.53 | 0.00 | -0.06% | $387.36M | 799.40K | -17.05 | -0.50 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.32 | 0.01 | +0.07% | $387.19M | 103.18K | -- | -- |
|  Bank of Marin BancorpBMRC | $24.04 | -0.21 | -0.89% | $387.17M | 61.88K | 55.84 | 0.43 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.71 | -0.04 | -0.74% | $387.15M | 9.30K | -5.81 | -0.82 |
| C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.01 | -0.05% | $386.61M | 14.89K | 37.66 | 0.28 |
| A American Integrity Insurance Group, Inc.AII | $19.71 | 1.31 | +7.10% | $386.53M | 180.26K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $10.65 | -0.02 | -0.16% | $385.89M | 177.91K | 10.25 | 1.04 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.54 | -0.10 | -2.61% | $385.76M | 2.88M | -1.30 | -2.75 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $8.02 | 1.04 | +14.83% | $384.63M | 137.87K | -- | -- |
|  Absci Corporation Common StockABSI | $2.54 | -0.09 | -3.61% | $384.27M | 3.18M | -2.73 | -0.94 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.85 | 0.00 | +0.13% | $384.02M | 27.24K | 7.41 | 0.52 |
|  America's Car Mart IncCRMT | $46.37 | -1.07 | -2.27% | $383.79M | 71.59K | 22.18 | 2.09 |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.59 | -0.17 | -2.88% | $383.67M | 231.95K | -2.55 | -2.19 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.20 | 0.00 | 0.00% | $382.50M | 59.98K | -- | -- |
|  Movado Group, Inc.MOV | $17.18 | -0.18 | -1.07% | $382.03M | 198.90K | 21.47 | 0.80 |
|  North American Construction Group Ltd.NOA | $13.08 | -0.48 | -3.54% | $381.65M | 71.72K | 9.09 | 1.44 |
|  Park Aerospace Corp. Common StockPKE | $18.92 | -0.13 | -0.69% | $381.63M | 72.99K | 53.39 | 0.36 |
|  Community Health Systems, Inc.CYH | $2.71 | -0.04 | -1.63% | $381.12M | 805.22K | -1.83 | -1.49 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.13 | 0.00 | 0.00% | $380.06M | 1.72K | -- | -- |
| C Carlsmed, Inc. Common StockCARL | $14.43 | 1.39 | +10.62% | $379.98M | 184.48K | -- | -- |
|  Allot Ltd. Ordinary SharesALLT | $8.26 | 0.47 | +6.08% | $379.68M | 982.19K | -165.10 | -0.05 |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.00 | +0.05% | $379.32M | 43.68K | -- | -- |
|  Potbelly Corporation Common StockPBPB | $12.54 | -0.20 | -1.59% | $379.17M | 130.04K | 10.02 | 1.25 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.03 | +0.24% | $378.60M | 2.03K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | -0.02 | -0.14% | $378.42M | 125 | -- | -- |
|  Postal Realty Trust, IncPSTL | $15.39 | -0.11 | -0.73% | $377.75M | 134.07K | 191.89 | 0.08 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.60 | 0.10 | +2.71% | $377.51M | 1.51M | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.20 | 0.90 | +4.06% | $377.47M | 6.14K | 20.18 | 1.15 |
|  Vishay Precision Group, Inc.VPG | $28.40 | -0.27 | -0.94% | $376.86M | 38.64K | 38.35 | 0.74 |
|  Haverty Furniture Companies, Inc.HVT | $23.10 | -0.26 | -1.11% | $375.68M | 155.25K | 20.08 | 1.15 |
|  Senseonics Holdings, Inc.SENS | $0.45 | 0.00 | -0.96% | $375.57M | 3.19M | -3.55 | -0.13 |
|  Olympic Steel, Inc.ZEUS | $33.60 | 0.04 | +0.12% | $374.80M | 58.70K | 27.44 | 1.22 |
|  CHATHAM LODGING TRUSTCLDT | $7.62 | -0.04 | -0.46% | $374.39M | 183.06K | 254.80 | 0.03 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.71 | 0.09 | +0.48% | $374.20M | 11.82K | -- | -- |
|  Idaho Strategic Resources, Inc.IDR | $25.60 | 0.14 | +0.53% | $373.44M | 396.70K | 41.52 | 0.62 |
|  Blue Ridge Bankshares, Inc.BRBS | $4.04 | 0.20 | +5.08% | $373.02M | 2.59M | -202.45 | -0.02 |
|  Flotek Industries, Inc.FTK | $12.45 | 0.53 | +4.41% | $371.58M | 298.98K | 28.28 | 0.44 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.13 | -0.11 | -1.45% | $370.70M | 32.28K | 32.39 | 0.22 |
|  Spok Holdings, IncSPOK | $17.75 | -0.16 | -0.92% | $370.33M | 158.71K | 24.64 | 0.73 |
|  SANUWAVE Health, Inc. Common StockSNWV | $43.00 | -2.00 | -4.44% | $365.73M | 38.18K | 5.13 | 8.32 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.42 | 0.00 | 0.00% | $365.53M | 9.94K | -- | -- |
|  Southern First Bancshares, Inc.SFST | $44.50 | -0.44 | -0.97% | $364.08M | 15.63K | 23.18 | 1.92 |
|  Tamboran Resources CorporationTBN | $20.52 | 0.06 | +0.32% | $363.95M | 11.22K | -- | -- |
|  EMX Royalty CorporationEMX | $3.32 | -0.01 | -0.42% | $363.74M | 486.77K | 55.58 | 0.06 |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $8.22 | -0.01 | -0.06% | $362.68M | 684.11K | 10.49 | 0.78 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.46 | 0.04 | +0.79% | $362.65M | 464.75K | -18.50 | -0.24 |
|  Canaan Inc. - ADRCAN | $0.74 | -0.01 | -1.37% | $362.44M | 27.08M | -0.82 | -0.90 |
|  Inhibrx Biosciences, Inc. Common StockINBX | $25.00 | 0.00 | -0.01% | $362.43M | 77.92K | 0.21 | 116.75 |
|  Sky Harbour Group CorporationSKYH | $10.69 | -0.09 | -0.83% | $361.63M | 63.41K | -5.16 | -2.07 |
|  Abeona Therapeutics Inc. Common StockABEO | $7.01 | -0.22 | -2.97% | $361.51M | 544.50K | 10.07 | 0.70 |
| S Sound Point Meridian Capital, Inc.SPMC | $17.82 | 0.00 | -0.03% | $361.47M | 32.28K | -- | -- |
|  Astria Therapeutics, Inc. Common StockATXS | $6.42 | -0.37 | -5.45% | $361.18M | 240.84K | -3.18 | -2.01 |
|  RxSight, Inc. Common StockRXST | $8.60 | -0.68 | -7.31% | $360.67M | 1.07M | -10.62 | -0.83 |
|  Niu Technologies - ADRNIU | $4.54 | 0.03 | +0.55% | $360.19M | 610.47K | -10.50 | -0.44 |
|  Rayonier Advanced Materials Inc.RYAM | $5.38 | -0.20 | -3.50% | $359.46M | 522.65K | -4.19 | -1.28 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.34 | -0.41 | -1.51% | $358.33M | 10.64K | 12.09 | 2.16 |
|  B&G Foods, Inc.BGS | $4.51 | -0.07 | -1.42% | $358.02M | 1.84M | -1.58 | -2.83 |
|  Acco Brands CorporationACCO | $3.98 | -0.03 | -0.87% | $357.83M | 344.74K | 8.45 | 0.47 |
|  The Manitowoc Company, Inc.MTW | $10.08 | -0.03 | -0.27% | $357.43M | 318.31K | 8.06 | 1.25 |
|  Himalaya Shipping Ltd.HSHP | $7.67 | -0.13 | -1.73% | $357.04M | 167.59K | 27.39 | 0.28 |
|  Omega Flex, Inc.OFLX | $35.31 | -0.98 | -2.71% | $356.48M | 13.10K | 19.51 | 1.81 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $21.42 | 0.02 | +0.10% | $355.08M | 264.29K | -54.83 | -0.39 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.72 | 0.05 | +0.28% | $354.40M | 30.49K | -- | -- |
|  Jack in the Box Inc.JACK | $18.80 | 0.15 | +0.80% | $354.35M | 615.95K | -1.73 | -10.86 |
|  National Research Corporation Common Stock (Delaware)NRC | $15.28 | -0.09 | -0.57% | $353.33M | 54.09K | 14.59 | 1.05 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.42 | -0.04 | -1.83% | $353.12M | 11.07M | -- | -- |
|  RBB Bancorp Common StockRBB | $20.46 | -0.02 | -0.10% | $352.87M | 29.29K | 14.01 | 1.46 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.13 | -0.02 | -0.15% | $352.73M | 202 | -- | -- |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.17 | 0.02 | +0.15% | $352.48M | 136.74K | 16.88 | 0.78 |
|  Value Line IncVALU | $37.19 | -0.64 | -1.70% | $352.34M | 5.75K | 15.93 | 2.35 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.94 | 0.16 | +4.23% | $352.02M | 597 | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.37 | -0.01 | -0.10% | $350.07M | 1.74K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 1.00K | -- | -- |
|  Unusual Machines, Inc.UMAC | $11.56 | 0.49 | +4.44% | $349.58M | 4.08M | -- | -- |
|  Canopy Growth Corporation Common SharesCGC | $1.45 | 0.18 | +13.78% | $349.22M | 34.98M | -0.48 | -3.03 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.97 | -0.48 | -1.80% | $349.17M | 82.76K | 10.58 | 2.47 |
| S Smart Digital Group Limited Ordinary SharesSDM | $12.76 | -0.93 | -6.79% | $348.79M | 717.98K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.11 | -0.10 | -0.98% | $348.53M | 2.81M | -- | -- |
