إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Forum Energy Technologies, Inc.FET | $36.85 | 0.77 | +2.13% | $419.27M | 30.34K | -3.90 | -9.45 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.43 | 0.16 | +0.96% | $418.46M | 10.91K | 19.59 | 0.89 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.43 | -0.21 | -1.13% | $417.58M | 8.70K | 26.33 | 0.70 | |
 Enanta Pharmaceuticals, IncENTA | $14.46 | 0.21 | +1.44% | $417.21M | 65.90K | -3.77 | -3.83 | |
 Cellectis S.A. - ADRCLLS | $4.16 | 0.19 | +4.69% | $416.95M | 15.62K | -7.17 | -0.58 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.63 | -0.02 | -0.15% | $415.21M | 565 | -- | -- | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.82M | 68.47K | -- | -- | |
 PureTech Health plc - ADRPRTC | $17.07 | 0.57 | +3.45% | $412.55M | 333 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $8.84 | 0.02 | +0.23% | $412.39M | 41.41K | 80.36 | 0.11 | |
 Park Aerospace Corp. Common StockPKE | $20.71 | 0.68 | +3.42% | $412.35M | 11.83K | 57.54 | 0.36 | |
 Solid Biosciences Inc. Common StockSLDB | $5.29 | -0.09 | -1.67% | $412.15M | 98.16K | -2.12 | -2.49 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $25.28 | 0.44 | +1.77% | $411.23M | 9 | 22.18 | 1.14 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.78 | 0.01 | +0.85% | $411.13M | 200.41K | -6.16 | -0.29 | |
 Zepp Health Corporation - ADRZEPP | $28.60 | 1.94 | +7.28% | $410.93M | 35.53K | -6.96 | -4.11 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.04 | 0.36 | +2.80% | $409.79M | 88.28K | -33.45 | -0.39 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.43 | 0.04 | +0.14% | $409.50M | 1.39K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $2.69 | -0.38 | -12.25% | $409.27M | 1.02M | -4.07 | -0.66 | |
 Contango ORE, Inc.CTGO | $27.32 | 0.11 | +0.39% | $408.76M | 35.91K | 273.16 | 0.10 | |
 Galectin Therapeutics Inc.GALT | $6.34 | -0.13 | -2.01% | $408.76M | 132.09K | -10.75 | -0.59 | |
 Vanda Pharmaceuticals Inc.VNDA | $6.91 | 0.09 | +1.32% | $408.36M | 360.75K | -4.87 | -1.42 | |
 Perion Network Ltd.PERI | $9.98 | 0.33 | +3.42% | $408.16M | 149.41K | -38.38 | -0.26 | |
 Haverty Furniture Companies, Inc.HVT | $25.02 | 0.47 | +1.93% | $407.08M | 4.59K | 21.95 | 1.14 | |
 North American Construction Group Ltd.NOA | $13.99 | 0.02 | +0.18% | $406.90M | 26.65K | 14.89 | 0.94 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.39 | 0.06 | +0.22% | $406.73M | 181 | 14.79 | 1.92 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.35 | 0.04 | +0.38% | $406.26M | 3.66K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $3.04 | 0.07 | +2.22% | $406.11M | 681.64K | -16.87 | -0.18 | |
 Natural Gas Services Group, Inc.NGS | $32.26 | -0.14 | -0.45% | $405.41M | 2.90K | 21.79 | 1.48 | |
 West BancorporationWTBA | $23.87 | -0.05 | -0.21% | $404.38M | 677 | 12.56 | 1.90 | |
 Yatsen Holding Limited - ADRYSG | $4.30 | 0.10 | +2.38% | $404.22M | 42.53K | -6.23 | -0.69 | |
 Clearfield, Inc.CLFD | $29.20 | 0.60 | +2.12% | $404.17M | 13.59K | -50.35 | -0.58 | |
 SmartRent, Inc.SMRT | $2.13 | 0.05 | +2.64% | $403.94M | 316.45K | -5.93 | -0.36 | |
 Westrock Coffee Company Common StockWEST | $4.17 | -0.03 | -0.71% | $403.76M | 66.55K | -4.26 | -0.98 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.75 | -0.07 | -0.95% | $403.58M | 85.42K | 18.26 | 0.37 | |
 Byrna Technologies, Inc. Common StockBYRN | $17.75 | 0.28 | +1.63% | $403.47M | 347.05K | 26.50 | 0.67 | |
 Nathan's Famous IncNATH | $98.45 | 1.51 | +1.56% | $402.62M | 10.63K | 17.74 | 5.55 | |
 Anterix Inc. Common StockATEX | $21.49 | 0.15 | +0.71% | $402.24M | 7.89K | 4.21 | 5.11 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.09 | 0.44 | +1.47% | $402.17M | 4.95K | 9.96 | 3.02 | |
 Bankwell Financial Group IncBWFG | $51.05 | 1.15 | +2.29% | $402.10M | 44.73K | 14.14 | 3.61 | |
D Defi Technologies, Inc.DEFT | $1.04 | 0.03 | +2.97% | $401.31M | 1.26M | 20.80 | 0.05 | |
A American Integrity Insurance Group, Inc.AII | $20.46 | 0.32 | +1.61% | $400.62M | 12.05K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.00 | 0.14 | +0.58% | $400.08M | 2.76K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.21 | 0.00 | -0.03% | $400.07M | 49.15K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.76 | -0.04 | -0.77% | $399.18M | 119.27K | -10.58 | -0.45 | |
 Mistras Group Inc.MG | $12.63 | 0.24 | +1.94% | $398.45M | 16.41K | 21.78 | 0.58 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.60 | 0.06 | +1.01% | $397.28M | 6.06K | 4.30 | 1.30 | |
 Tron Inc. Common StockTRON | $1.54 | -0.01 | -0.32% | $397.24M | 236.05K | -38.63 | -0.04 | |
 International Tower Hill Mines, Ltd.THM | $1.91 | 0.00 | 0.00% | $397.06M | 91.25K | -191.00 | -0.01 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.59 | 0.08 | +1.36% | $396.54M | 46.86K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $18.62 | 0.19 | +1.03% | $396.13M | 13.26K | 11.71 | 1.59 | |
 Calavo Growers IncCVGW | $22.18 | 0.29 | +1.30% | $395.90M | 70.69K | 25.20 | 0.88 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | 0.02 | +0.41% | $395.60M | 1.70K | 4.82 | 1.02 | |
 Nature's Sunshine Products Inc.NATR | $22.59 | 0.21 | +0.96% | $395.14M | 11.08K | 27.88 | 0.81 | |
 Rayonier Advanced Materials Inc.RYAM | $5.89 | 0.16 | +2.81% | $394.73M | 39.59K | -0.94 | -6.25 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | -0.02 | -0.19% | $393.89M | 10.10K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.67 | 0.03 | +1.33% | $393.74M | 48.10K | -- | -- | |
 Pennant Investment CorpPNNT | $6.03 | -0.01 | -0.25% | $393.41M | 91.00K | 12.05 | 0.50 | |
 Citizens & Northern CorporationCZNC | $22.08 | 0.23 | +1.05% | $393.07M | 5.17K | 12.55 | 1.76 | |
 TechTarget, Inc. Common StockTTGT | $5.45 | 0.14 | +2.54% | $392.90M | 39.16K | -- | -- | |
 Designer Brands Inc.DBI | $7.90 | 0.01 | +0.18% | $392.32M | 136.22K | -13.40 | -0.59 | |
N Net Lease Office PropertiesNLOP | $26.46 | 0.43 | +1.65% | $391.98M | 33.22K | -2.17 | -12.22 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.90 | 0.18 | +2.69% | $391.62M | 266.94K | 11.50 | 0.60 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.85 | 0.12 | +1.02% | $390.77M | 1.62K | 8.01 | 1.48 | |
 Bumble Inc. Class A Common StockBMBL | $3.46 | 0.01 | +0.43% | $390.64M | 614.15K | -- | -- | |
 Telos Corporation Common StockTLS | $5.29 | 0.09 | +1.83% | $390.53M | 104.03K | -12.91 | -0.41 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.66 | 0.53 | +7.36% | $390.08M | 24.59K | 19.63 | 0.39 | |
 REGIONAL MANAGEMENT CORPRM | $40.14 | 1.21 | +3.11% | $389.87M | 10.91K | 9.72 | 4.13 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $22.25 | 0.80 | +3.71% | $388.81M | 99.01K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.60 | 0.02 | +0.14% | $388.44M | 51 | 44.15 | 0.24 | |
 Wabash National Corp.WNC | $9.59 | 0.13 | +1.32% | $388.35M | 25.76K | 1.58 | 6.08 | |
 Nano Dimension Ltd. - ADRNNDM | $1.84 | 0.05 | +3.07% | $388.07M | 1.06M | -1.51 | -1.22 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.79 | 0.03 | +0.28% | $387.77M | 14.89K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $55.72 | 0.02 | +0.04% | $387.19M | 1.90K | 7.03 | 7.93 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $55.17 | 0.60 | +1.10% | $386.55M | 7.18K | 3.19 | 17.32 | |
I Isabella Bank Corporation Common stockISBA | $52.50 | 0.23 | +0.44% | $385.09M | 1.35K | 21.34 | 2.46 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.84 | 0.19 | +1.21% | $384.94M | 6.15K | -- | -- | |
 RBB Bancorp Common StockRBB | $22.54 | 0.32 | +1.44% | $384.24M | 26.08K | 15.13 | 1.49 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.28% | $384.17M | 2 | -- | -- | |
 Titan Machinery Inc.TITN | $16.43 | 0.17 | +1.08% | $384.09M | 11.30K | -6.04 | -2.72 | |
 National CineMedia, Inc.NCMI | $4.09 | 0.06 | +1.49% | $383.77M | 27.97K | -27.27 | -0.15 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $27.84 | -0.16 | -0.59% | $382.73M | 1.63K | 12.00 | 2.32 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.00 | 0.00% | $382.38M | 33 | -- | -- | |
 G Willi-Food International LtdWILC | $27.41 | 0.41 | +1.52% | $381.64M | 11.74K | 14.58 | 1.88 | |
 MBIA Inc.MBI | $7.55 | 0.17 | +2.37% | $381.48M | 26.11K | -2.08 | -3.64 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | 0.00 | +0.05% | $381.19M | 178 | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $1.33 | 0.03 | +2.69% | $380.76M | 4.38M | -- | -- | |
 B&G Foods, Inc.BGS | $4.75 | 0.04 | +0.74% | $380.29M | 196.05K | -1.50 | -3.16 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.23 | 0.44 | +4.08% | $380.27M | 86.10K | -9.28 | -1.21 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.01 | +0.05% | $379.88M | 2.99K | -- | -- | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | +0.04% | $379.46M | 40.01K | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $24.23 | 1.77 | +7.86% | $379.17M | 129.12K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.64 | -0.02 | -0.27% | $378.87M | 43.92K | -2.59 | -2.18 | |
P Palmer Square Capital BDC Inc.PSBD | $12.03 | -0.01 | -0.11% | $378.60M | 21.30K | 27.97 | 0.43 | |
 Yiren Digital Ltd.YRD | $4.38 | 0.04 | +1.04% | $378.03M | 6.14K | 2.20 | 1.99 | |
 Venu Holding CorporationVENU | $8.75 | -0.35 | -3.85% | $377.58M | 21.55K | -7.23 | -1.21 | |
 Greenfire Resources Ltd.GFR | $4.76 | 0.25 | +5.65% | $376.84M | 78.81K | 3.53 | 1.35 | |
 Octave Specialty Group, Inc.OSG | $8.60 | 0.15 | +1.78% | $376.78M | 38.42K | -0.56 | -15.34 | |
 Simulations Plus, Inc.SLP | $18.70 | 0.00 | -0.01% | $376.68M | 94.78K | -5.81 | -3.22 | |
 GrafTech International Ltd.EAF | $14.54 | 0.63 | +4.49% | $375.55M | 21.07K | -1.84 | -7.90 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.30 | 0.08 | +0.34% | $375.22M | 21.31K | 9.96 | 2.34 |
إعلان