|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.46 | -0.43 | -2.38% | $350.67M | 1.45K | 14.20 | 1.23 |
|  1-800-FLOWERS.COM IncFLWS | $5.51 | 0.12 | +2.23% | $350.24M | 120.83K | -2.08 | -2.65 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.37 | -0.01 | -0.10% | $350.07M | 1.33K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 2 | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $13.05 | -0.63 | -4.64% | $348.89M | 297.33K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.12 | -0.09 | -0.88% | $348.87M | 1.95M | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $16.55 | -3.66 | -18.10% | $348.36M | 3.61M | 24.71 | 0.67 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.80 | -0.01 | -0.19% | $348.20M | 233.90K | -6.82 | -0.85 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.01 | +0.05% | $347.36M | 50.63K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.87 | 0.09 | +2.38% | $347.09M | 103 | -- | -- |
|  Artesian Resources CorpARTNA | $33.63 | -0.21 | -0.62% | $346.75M | 7.19K | 15.50 | 2.17 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.03 | 0.00 | 0.00% | $346.04M | 41.60K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.37 | 0.00 | 0.00% | $345.67M | 105 | -- | -- |
|  Dine Brands Global, Inc.DIN | $22.47 | 0.09 | +0.42% | $345.63M | 129.77K | 7.49 | 3.00 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.38 | -0.07 | -2.65% | $345.06M | 216.57K | -2.09 | -1.14 |
|  EVI Industries, Inc.EVI | $27.03 | -0.71 | -2.55% | $344.89M | 3.22K | 55.17 | 0.49 |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $13.56 | 2.81 | +26.19% | $344.89M | 37 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.10% | $343.89M | 801 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | 0.00 | 0.00% | $343.26M | 2 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | 0.08 | +0.79% | $343.18M | 40 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.09 | 0.00 | -0.05% | $342.42M | 4 | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $11.20 | 0.60 | +5.61% | $341.97M | 59.49K | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $5.24 | -0.05 | -0.95% | $341.87M | 44.12K | 11.15 | 0.47 |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.27 | -0.10 | -4.01% | $341.57M | 138.60K | -0.27 | -8.39 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.14 | 0.00 | 0.00% | $340.64M | 139 | -- | -- |
|  Integra Resources Corp.ITRG | $2.02 | 0.05 | +2.28% | $340.54M | 2.01M | -28.79 | -0.07 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.18 | 0.20 | +2.94% | $340.51M | 85.41K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.44 | 0.18 | +1.89% | $339.84M | 63.95K | -7.86 | -1.20 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.91 | -0.02 | -0.13% | $339.44M | 4.98K | 31.72 | 0.47 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.11 | 0.05 | +0.17% | $339.37M | 8.65K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.88 | 0.04 | +0.37% | $339.03M | 29.29K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.16 | 0.05 | +0.29% | $338.77M | 231 | -22.88 | -0.75 |
|  Benitec Biopharma Inc. Common StockBNTC | $12.88 | -0.11 | -0.84% | $338.13M | 6.28K | -- | -- |
|  West BancorporationWTBA | $19.95 | -0.04 | -0.18% | $337.88M | 3.08K | 11.73 | 1.70 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.01 | 0.11 | +0.96% | $337.82M | 112.58K | -44.02 | -0.25 |
|  Canopy Growth Corporation Common SharesCGC | $1.41 | 0.14 | +10.63% | $336.99M | 16.46M | -0.46 | -3.03 |
|  Greenfire Resources Ltd.GFR | $4.79 | -0.06 | -1.15% | $336.79M | 10.78K | 2.59 | 1.85 |
|  GEOPARK LIMITEDGPRK | $6.50 | -0.12 | -1.74% | $335.45M | 93.72K | 4.31 | 1.51 |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.64 | 0.17 | +1.48% | $334.65M | 123.29K | -- | -- |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.17 | -0.05 | -1.19% | $334.49M | 1.16K | -59.50 | -0.07 |
|  BayCom Corp Common StockBCML | $30.55 | 0.21 | +0.68% | $333.67M | 3.10K | 14.01 | 2.18 |
|  The Oncology Institute, Inc. Common StockTOI | $3.57 | -0.22 | -5.91% | $333.44M | 744.54K | -4.57 | -0.78 |
|  Agora, Inc. - ADRAPI | $3.67 | 0.14 | +3.82% | $332.51M | 293.00K | -14.66 | -0.25 |
|  CytomX Therapeutics, Inc.CTMX | $2.02 | -0.10 | -4.95% | $332.30M | 1.32M | 3.60 | 0.56 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.12 | -0.10 | -0.76% | $332.04M | 651 | 17.97 | 0.73 |
| O Onity Group Inc.ONIT | $41.12 | -0.36 | -0.88% | $331.19M | 6.19K | 10.05 | 4.09 |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.46 | 0.01 | +0.28% | $331.14M | 114.53K | -16.56 | -0.33 |
|  Comp X International Inc.CIX | $26.87 | -0.19 | -0.71% | $331.11M | 651 | 17.79 | 1.51 |
|  Ooma, Inc. Common StockOOMA | $12.01 | -0.03 | -0.25% | $331.00M | 32.38K | -32.46 | -0.37 |
|  Seaport Entertainment Group Inc.SEG | $26.00 | -0.86 | -3.22% | $330.97M | 8.25K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.55 | 0.01 | +0.15% | $330.60M | 94.01K | -6.01 | -1.09 |
|  Bankwell Financial Group IncBWFG | $41.93 | 0.27 | +0.64% | $330.30M | 8.13K | 16.25 | 2.58 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.65 | 0.00 | -0.30% | $330.27M | 1.72M | -3.58 | -0.46 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.00 | 0.18 | +1.66% | $330.00M | 112 | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 2.03K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $37.60 | -0.25 | -0.65% | $327.93M | 5.21K | 67.15 | 0.56 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.71 | 0.01 | +0.09% | $327.51M | 8.24K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.82 | -0.09 | -2.20% | $327.30M | 440.64K | -2.57 | -1.49 |
|  Haymaker Acquisition Corp. 4HYAC | $11.21 | 0.02 | +0.17% | $327.03M | 449 | -- | -- |
|  Ocugen, Inc. Common StockOCGN | $1.04 | 0.03 | +3.47% | $326.36M | 1.24M | -5.81 | -0.18 |
|  Amarin Corp PlcAMRN | $15.78 | -0.21 | -1.28% | $326.27M | 54.75K | -4.30 | -3.67 |
|  Palladyne AI Corp. Common StockPDYN | $7.78 | 0.11 | +1.40% | $326.24M | 642.84K | -3.60 | -2.16 |
|  Village Farms International, Inc. Common SharesVFF | $2.90 | -0.06 | -2.20% | $326.10M | 1.48M | -6.43 | -0.45 |
|  Gladstone Land CorporationLAND | $9.01 | -0.13 | -1.42% | $326.02M | 128.18K | -36.04 | -0.25 |
|  NL Industries, Inc.NL | $6.67 | -0.07 | -1.04% | $325.91M | 8.75K | 5.56 | 1.20 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.30 | -0.01 | -0.05% | $325.53M | 19.26K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $25.93 | -0.75 | -2.81% | $325.22M | 12.13K | 20.26 | 1.28 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.40 | -0.01 | -0.21% | $324.66M | 363.65K | -4.37 | -0.55 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.37 | 0.00 | 0.00% | $324.61M | 4.97K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $12.33 | -0.15 | -1.20% | $324.55M | 24.91K | 6.89 | 1.79 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.52 | 0.07 | +0.42% | $324.30M | 11.97K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.23 | -0.02 | -0.20% | $324.09M | 1 | -- | -- |
|  Microvision IncMVIS | $1.07 | -0.03 | -2.27% | $323.54M | 1.21M | -2.44 | -0.44 |
|  Smart Share Global Limited - ADREM | $1.27 | -0.02 | -1.16% | $323.34M | 3.05M | 127.50 | 0.01 |
|  Lightwave Logic, Inc. Common StockLWLG | $2.50 | 0.10 | +4.39% | $322.95M | 409.69K | -13.86 | -0.18 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | 0.00 | 0.00% | $322.11M | 39.82K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.49 | -0.01 | -0.05% | $321.85M | 2.58K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $5.85 | -0.10 | -1.68% | $321.14M | 154.35K | -8.48 | -0.69 |
|  OptimizeRx Corporation Common StockOPRX | $17.28 | 0.03 | +0.17% | $320.80M | 152.28K | -12.99 | -1.33 |
|  Arq, Inc. Common StockARQ | $7.51 | 0.12 | +1.65% | $320.70M | 53.97K | -187.80 | -0.04 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.45 | 0.01 | +0.05% | $320.31M | 3 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.14 | -0.24 | -0.57% | $320.11M | 1.96K | 10.01 | 4.21 |
|  Mama's Creations, Inc. Common StockMAMA | $8.49 | -0.11 | -1.22% | $319.50M | 41.90K | 77.23 | 0.11 |
|  PCB Bancorp Common StockPCB | $22.26 | -0.13 | -0.58% | $319.42M | 6.23K | 12.79 | 1.74 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $24.95 | -0.70 | -2.73% | $319.36M | 82.23K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.30 | 0.01 | +0.09% | $319.19M | 12.85K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.63 | 0.01 | +0.09% | $318.90M | 13.85K | -- | -- |
|  4D Molecular Therapeutics, Inc. Common StockFDMT | $6.82 | -0.27 | -3.88% | $318.28M | 189.84K | -1.93 | -3.53 |
|  Acacia Research CorporationACTG | $3.29 | -0.04 | -1.35% | $317.79M | 24.68K | -54.92 | -0.06 |
|  Destiny Tech100 Inc.DXYZ | $29.18 | 0.73 | +2.58% | $317.53M | 224.77K | -- | -- |
|  CS Disco, Inc.LAW | $5.14 | -0.05 | -0.96% | $317.35M | 11.29K | -5.47 | -0.94 |
|  NVE CorpNVEC | $65.55 | -1.31 | -1.96% | $317.08M | 19.65K | 21.15 | 3.10 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.97 | 0.03 | +0.71% | $316.84M | 42.17K | -- | -- |
|  Kopin CorpKOPN | $1.95 | 0.06 | +2.91% | $316.66M | 963.30K | -17.68 | -0.11 |
|  Aeluma, Inc. Common StockALMU | $19.93 | 0.14 | +0.71% | $316.51M | 31.02K | -73.81 | -0.27 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.54 | -0.14 | -1.34% | $316.06M | 24.64K | 12.40 | 0.85 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.30 | 0.01 | +0.10% | $315.87M | 28 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.23 | 0.00 | +0.01% | $315.38M | 596 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | -0.05% | $315.32M | 2.50K | -- | -- |
