إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
C Costamare Bulkers Holdings LimitedCMDB | $15.37 | -0.28 | -1.77% | $373.64M | 36.88K | -- | -- | |
 Acacia Research CorporationACTG | $3.73 | 0.02 | +0.40% | $372.82M | 152.24K | 77.30 | 0.05 | |
 Greenfire Resources Ltd.GFR | $4.71 | 0.20 | +4.32% | $372.49M | 178.95K | 3.49 | 1.35 | |
 USANA Health Sciences IncUSNA | $20.32 | -0.16 | -0.80% | $371.83M | 140.28K | 23.11 | 0.88 | |
 GrafTech International Ltd.EAF | $14.51 | 0.59 | +4.23% | $370.78M | 178.63K | -1.82 | -7.90 | |
 Compass DiversifiedCODI | $4.97 | 0.10 | +2.07% | $370.24M | 1.36M | -3.84 | -1.28 | |
 Value Line IncVALU | $39.41 | 0.16 | +0.41% | $370.05M | 2.89K | 17.44 | 2.26 | |
 Jack in the Box Inc.JACK | $19.69 | 0.18 | +0.91% | $369.53M | 518.04K | -4.58 | -4.27 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.04 | 0.01 | +0.27% | $368.84M | 295.59K | 8.74 | 0.46 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.16 | +3.85% | $368.30M | 14.62K | -4.09 | -1.07 | |
 Immuneering Corporation Class A Common StockIMRX | $5.67 | 0.17 | +3.09% | $368.05M | 1.15M | -3.20 | -1.78 | |
 Aura Biosciences, Inc. Common StockAURA | $5.80 | -0.05 | -0.85% | $368.00M | 179.35K | -2.99 | -1.94 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.69 | 0.04 | +0.28% | $367.63M | 77.69K | 11.65 | 1.09 | |
 Ready Capital CorporationRC | $2.25 | 0.06 | +2.98% | $364.78M | 8.42M | -1.18 | -1.91 | |
 Lifeway Foods IncLWAY | $23.93 | -0.21 | -0.85% | $364.50M | 62.98K | 32.79 | 0.73 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.08 | 0.17 | +2.54% | $364.44M | 77.07K | 44.25 | 0.16 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.79 | 0.04 | +0.42% | $364.08M | 142.44K | -- | -- | |
F FutureCrest Acquisition Corp.FCRS | $10.08 | -0.02 | -0.20% | $364.01M | 25.46K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $28.73 | 3.98 | +16.09% | $363.84M | 407.98K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.29 | 0.00 | -0.07% | $363.49M | 161.47K | -3.60 | -2.02 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.68 | 0.02 | +0.18% | $363.44M | 299.21K | 25.66 | 0.53 | |
 Kingsway Financial Services, Inc.KFS | $12.67 | 0.37 | +3.04% | $362.52M | 51.29K | -- | -- | |
 Citi Trends, Inc.CTRN | $43.38 | 0.47 | +1.09% | $361.98M | 56.62K | -21.69 | -2.00 | |
 Endava plc - ADRDAVA | $6.77 | -0.22 | -3.19% | $361.18M | 1.42M | 34.17 | 0.20 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.02 | +0.15% | $360.53M | 3.54K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $8.63 | 0.05 | +0.64% | $360.51M | 631.28K | -5.04 | -1.71 | |
 Mayville Engineering Company, Inc.MEC | $17.53 | -0.19 | -1.09% | $359.84M | 216.37K | 30.53 | 0.58 | |
O Onity Group Inc.ONIT | $45.44 | 0.59 | +1.31% | $359.63M | 74.60K | 13.52 | 3.30 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.31 | -0.09 | -0.63% | $358.90M | 25.33K | 17.89 | 0.80 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.79 | 0.23 | +1.20% | $358.31M | 34.44K | 12.60 | 1.57 | |
 Jiayin Group Inc. - ADRJFIN | $6.71 | 0.27 | +4.19% | $358.11M | 76.73K | 1.48 | 4.52 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.05% | $357.99M | 29.71K | -- | -- | |
 BayCom Corp Common StockBCML | $32.87 | -0.02 | -0.08% | $357.77M | 20.89K | 15.63 | 2.10 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $16.68 | -0.42 | -2.46% | $357.72M | 1.75K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.60 | 0.00 | -0.14% | $357.62M | 17.01K | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.41 | -0.04 | -1.07% | $357.61M | 819.45K | 12.70 | 0.27 | |
 PepGen Inc. Common StockPEPG | $5.19 | -0.08 | -1.44% | $357.49M | 515.54K | -1.84 | -2.82 | |
 Intrepid Potash, IncIPI | $26.65 | -0.21 | -0.79% | $357.42M | 86.38K | -1.76 | -15.16 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.22 | -0.17 | -1.65% | $356.54M | 138.98K | 6.58 | 1.55 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.23 | -0.02 | -0.20% | $356.39M | 360.42K | -- | -- | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.19 | +1.86% | $356.21M | 6.89M | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $28.30 | -0.14 | -0.50% | $356.14M | 54.89K | 11.50 | 2.46 | |
 NewtekOne, Inc. Common StockNEWT | $12.23 | 0.15 | +1.24% | $355.02M | 299.79K | 5.51 | 2.23 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | 0.00 | +0.01% | $354.91M | 237 | -- | -- | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.00 | 0.00% | $353.97M | 49.84K | -- | -- | |
 Agora, Inc. - ADRAPI | $3.94 | 0.04 | +0.90% | $353.46M | 234.72K | 98.38 | 0.04 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.33 | 0.08 | +2.00% | $352.28M | 436.83K | -27.09 | -0.16 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.00 | 0.00% | $350.33M | 6.30K | -- | -- | |
 Anavex Life SciencesAVXL | $3.90 | -0.02 | -0.38% | $350.16M | 1.79M | -7.26 | -0.54 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | 0.01 | +0.05% | $349.56M | 131.06K | -- | -- | |
 Envela CorporationELA | $13.34 | 1.64 | +14.00% | $349.34M | 349.99K | 33.64 | 0.40 | |
 ATN International, IncATNI | $22.92 | 0.54 | +2.41% | $349.07M | 78.97K | -24.60 | -0.93 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.07 | -0.43% | $348.90M | 67.48K | -- | -- | |
 Delcath Systems IncDCTH | $9.93 | -0.03 | -0.29% | $348.76M | 328.83K | 987.60 | 0.01 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.22 | -0.05 | -1.65% | $348.48M | 1.59M | -1.43 | -2.25 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.05% | $347.99M | 13.14K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.50 | 0.15 | +6.34% | $347.49M | 3.26M | -4.46 | -0.55 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $347.24M | 18.29K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.04 | 0.08 | +1.71% | $346.81M | 445.13K | -127.00 | -0.04 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.01 | -0.05% | $346.68M | 2.36K | -- | -- | |
 Acco Brands CorporationACCO | $3.85 | 0.07 | +1.72% | $346.57M | 716.07K | 9.15 | 0.42 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.59 | -0.11 | -1.39% | $346.23M | 39.07K | -- | -- | |
 Strattec Security CorpSTRT | $82.00 | 2.74 | +3.46% | $345.93M | 94.44K | 14.45 | 5.72 | |
B BRBI BR Partners S.A. ADSsBRBI | $13.16 | -0.22 | -1.61% | $345.57M | 5.65K | -- | -- | |
 NVE CorpNVEC | $71.44 | 0.51 | +0.73% | $345.52M | 44.80K | 25.06 | 2.85 | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | -0.01 | -0.10% | $344.78M | 7.90K | -- | -- | |
 Valhi, Inc.VHI | $12.18 | -0.27 | -2.21% | $344.58M | 12.97K | 19.02 | 0.64 | |
S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 70.24K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.38 | 0.45 | +2.48% | $343.91M | 1.62M | -4.76 | -3.86 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.02 | -0.24% | $343.49M | 3.04K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.07 | 0.03 | +0.47% | $343.25M | 195.66K | 707.50 | 0.01 | |
 Xerox Holdings Corporation Common StockXRX | $2.67 | -0.03 | -0.93% | $343.15M | 2.38M | -0.34 | -7.83 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $18.98 | -0.27 | -1.38% | $342.91M | 766.09K | -- | -- | |
 Materialise NVMTLS | $5.73 | 0.33 | +6.11% | $342.89M | 280.88K | 72.56 | 0.08 | |
 TruBridge, Inc. Common StockTBRG | $22.82 | 0.73 | +3.29% | $342.05M | 110.60K | 119.95 | 0.19 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.01 | +0.05% | $341.86M | 2.56K | -- | -- | |
 Primis Financial Corp. Common StockFRST | $13.51 | 0.15 | +1.09% | $341.57M | 51.60K | 99.00 | 0.14 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.20 | -0.10 | -8.08% | $341.46M | 8.37M | -0.31 | -3.83 | |
 PCB Bancorp Common StockPCB | $23.77 | -0.02 | -0.06% | $340.97M | 18.11K | 10.00 | 2.39 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.83 | 0.04 | +0.94% | $340.96M | 538.01K | -- | -- | |
 Auna S.A.AUNA | $4.61 | 0.03 | +0.55% | $340.83M | 48.94K | 6.49 | 0.71 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 1.50K | -- | -- | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.86M | 6.41K | -- | -- | |
 Cybin Inc.CYBN | $6.79 | 0.00 | -0.07% | $339.28M | 718.49K | -1.75 | -3.89 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.91 | 0.14 | +0.82% | $338.90M | 104.61K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $11.27 | 0.09 | +0.79% | $337.59M | 246.53K | 12.81 | 0.88 | |
 Portillo's Inc. Class A Common StockPTLO | $4.68 | -0.04 | -0.93% | $336.28M | 2.87M | 12.99 | 0.36 | |
 LINKBANCORP, Inc. Common StockLNKB | $8.52 | 0.16 | +1.88% | $335.98M | 91.84K | 8.79 | 1.02 | |
 Artesian Resources CorpARTNA | $32.50 | 0.24 | +0.74% | $335.18M | 14.52K | 14.84 | 2.19 | |
C Carlsmed, Inc. Common StockCARL | $12.59 | -0.01 | -0.12% | $334.94M | 33.06K | -- | -- | |
 Oatly Group AB - ADROTLY | $11.07 | 0.12 | +1.10% | $334.81M | 71.54K | -1.47 | -7.52 | |
 Maui Land & Pineapple Co.MLP | $16.93 | 0.05 | +0.33% | $334.33M | 26.69K | -28.70 | -0.59 | |
 Aclaris Therapeutics, Inc.ACRS | $3.08 | 0.06 | +1.82% | $334.25M | 681.53K | -2.24 | -1.38 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | -0.01 | -0.05% | $334.12M | 57.83K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.48 | 0.02 | +0.72% | $334.00M | 947.42K | -5.30 | -0.64 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.89 | 0.23 | +0.90% | $333.19M | 17.11K | -- | -- | |
 Unusual Machines, Inc.UMAC | $8.90 | 0.21 | +2.38% | $332.62M | 1.37M | -2.44 | -3.69 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $2.35 | 0.24 | +11.14% | $332.60M | 7.24M | -8.34 | -0.28 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | 0.02 | +0.18% | $332.40M | 183.41K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $6.33 | -0.07 | -1.02% | $332.35M | 1.86M | 11.31 | 0.56 |
إعلان