|  Silence Therapeutics Plc - ADRSLN | $7.19 | -0.11 | -1.51% | $337.72M | 220.74K | -4.33 | -1.65 |
|  Spok Holdings, IncSPOK | $16.38 | 0.20 | +1.21% | $337.18M | 88.83K | 19.73 | 0.83 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.24 | +2.20% | $337.17M | 1.50K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.40 | -0.26 | -3.95% | $337.16M | 79.58K | 40.94 | 0.16 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.27 | -0.19 | -5.64% | $336.65M | 1.26M | -1.96 | -1.70 |
|  Turtle Beach Corporation Common StockTBCH | $16.96 | -0.13 | -0.74% | $336.22M | 153.10K | 18.06 | 0.94 |
|  Genesco Inc.GCO | $31.13 | 0.37 | +1.20% | $336.06M | 75.35K | -12.76 | -2.44 |
|  Mayville Engineering Company, Inc.MEC | $16.52 | 0.00 | +0.03% | $335.65M | 142.63K | 19.44 | 0.85 |
|  MVB Financial Corp. Common StockMVBF | $26.23 | -0.52 | -1.96% | $335.22M | 17.75K | 20.25 | 1.30 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.66 | 0.04 | +0.31% | $333.86M | 36.33K | 16.48 | 0.89 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.66 | 0.07 | +0.39% | $333.77M | 15.38K | 11.58 | 1.42 |
|  RBB Bancorp Common StockRBB | $19.55 | 0.15 | +0.78% | $333.12M | 50.33K | 13.12 | 1.49 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.19 | -0.05 | -0.40% | $333.07M | 12.55K | 15.13 | 0.87 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.10 | -0.54 | -3.06% | $332.93M | 29.32K | -0.71 | -24.29 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.10 | 0.05 | +0.45% | $332.70M | 129.55K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.52 | 0.04 | +0.37% | $332.69M | 1.41K | -- | -- |
|  Gladstone Land CorporationLAND | $9.20 | 0.04 | +0.39% | $332.54M | 351.53K | -20.89 | -0.44 |
|  Acacia Research CorporationACTG | $3.45 | -0.10 | -2.82% | $332.25M | 134.77K | -57.42 | -0.06 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.31 | -0.19 | -1.65% | $332.20M | 93.40K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $20.42 | -0.02 | -0.11% | $332.17M | 85.00K | 17.76 | 1.15 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.54 | 0.16 | +0.61% | $331.95M | 19.86K | -- | -- |
|  Tactile Systems Technology, Inc.TCMD | $15.00 | -0.10 | -0.68% | $331.64M | 116.08K | 24.00 | 0.62 |
|  CEA Industries Inc. Common StockBNC | $7.62 | -0.09 | -1.23% | $331.44M | 763.04K | -1.82 | -4.23 |
|  Haymaker Acquisition Corp. 4HYAC | $11.36 | 0.01 | +0.04% | $331.29M | 131 | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.62 | -0.19 | -2.43% | $330.58M | 325.70K | -1.74 | -4.37 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.02 | 0.02 | +0.16% | $330.46M | 245.60K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.39 | 0.09 | +0.92% | $330.11M | 9.14K | -- | -- |
|  Vanda Pharmaceuticals Inc.VNDA | $5.59 | 0.09 | +1.73% | $330.01M | 597.72K | -4.94 | -1.13 |
|  Galectin Therapeutics Inc.GALT | $5.11 | -0.12 | -2.28% | $329.49M | 184.94K | -7.98 | -0.64 |
|  Brainsway Ltd. - ADRBWAY | $17.02 | 0.20 | +1.19% | $328.86M | 84.75K | 66.56 | 0.26 |
|  WW International, Inc. Common StockWW | $32.92 | 0.23 | +0.72% | $328.82M | 339.41K | -5.69 | -5.79 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.97 | -0.60 | -2.44% | $328.81M | 21.04K | 11.09 | 2.16 |
|  W&T Offshore, Inc.WTI | $2.19 | -0.07 | -3.32% | $328.57M | 1.32M | -2.91 | -0.76 |
|  Magnera CorporationMAGN | $9.23 | -0.30 | -3.11% | $328.41M | 442.08K | -1.21 | -7.64 |
| C ChowChow Cloud International Holdings LimitedCHOW | $9.45 | 1.49 | +18.66% | $327.83M | 460.58K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.50 | -0.18 | -0.73% | $327.49M | 25.71K | 9.57 | 2.56 |
|  Jack in the Box Inc.JACK | $17.29 | -0.44 | -2.48% | $327.42M | 1.03M | -5.03 | -3.45 |
|  Agora, Inc. - ADRAPI | $3.60 | 0.00 | +0.14% | $326.61M | 263.04K | -14.40 | -0.25 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.30 | 0.03 | +0.24% | $326.01M | 156.87K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.66 | 0.11 | +1.60% | $325.95M | 320.38K | 221.83 | 0.03 |
|  Olympic Steel, Inc.ZEUS | $29.14 | -0.21 | -0.70% | $325.01M | 48.06K | 23.79 | 1.22 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | 0.00 | 0.00% | $324.53M | 100.12K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.81 | 0.21 | +2.02% | $324.27M | 528 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | +0.05% | $324.27M | 289 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | 0.04 | +0.34% | $324.18M | 82.24K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.51 | -0.09 | -0.85% | $323.98M | 37.03K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.55 | 0.00 | +0.05% | $323.69M | 602 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.31 | 0.24 | +2.61% | $323.52M | 80.78K | 9.35 | 0.99 |
|  ioneer Ltd - ADRIONR | $4.88 | -0.31 | -5.88% | $321.80M | 179.42K | -- | -- |
|  Barnes & Noble Education, IncBNED | $9.42 | -0.04 | -0.39% | $320.79M | 158.12K | -0.61 | -15.50 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.01% | $320.47M | 26.43K | -- | -- |
|  NACCO Industries, Inc.NC | $42.58 | -1.35 | -3.07% | $320.38M | 8.71K | 10.09 | 4.26 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.24 | -0.19 | -1.81% | $320.17M | 965 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.85 | -0.09 | -1.45% | $320.12M | 280.78K | 48.99 | 0.12 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.96 | 0.39 | +2.20% | $319.97M | 469.47K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.43 | 0.03 | +0.25% | $319.73M | 44.56K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $16.64 | -0.28 | -1.67% | $319.21M | 115.51K | 235.64 | 0.07 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.58 | 0.00 | 0.00% | $317.82M | 1.41K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.03 | +0.30% | $317.51M | 469.25K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.15 | -0.01 | -0.10% | $317.36M | 680 | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.92 | 0.28 | +1.13% | $317.28M | 75.03K | -1.89 | -13.19 |
|  Contango ORE, Inc.CTGO | $21.21 | -1.07 | -4.79% | $317.28M | 147.37K | -78.54 | -0.27 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.34 | 0.31 | +5.14% | $317.21M | 160.08K | 20.75 | 0.30 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.03 | -0.03 | -0.25% | $317.20M | 240.50K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $2.00 | 0.00 | +0.05% | $316.60M | 1.44M | -28.43 | -0.07 |
|  Humacyte, Inc. Common StockHUMA | $1.69 | -0.02 | -1.46% | $316.49M | 2.25M | -3.76 | -0.45 |
|  Ooma, Inc. Common StockOOMA | $11.47 | 0.13 | +1.10% | $316.26M | 207.50K | -163.93 | -0.07 |
|  Orion S.A.OEC | $5.63 | -0.15 | -2.51% | $316.12M | 595.33K | 20.85 | 0.27 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.09 | 0.01 | +0.05% | $315.92M | 14.12K | -- | -- |
|  Marine Products Corp.MPX | $9.03 | -0.06 | -0.72% | $315.49M | 24.10K | 22.54 | 0.40 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.47 | 0.18 | +1.02% | $315.07M | 30.99K | 11.08 | 1.57 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.14 | 0.09 | +0.81% | $315.05M | 79.30K | -5.11 | -2.20 |
|  NewtekOne, Inc. Common StockNEWT | $11.00 | -0.05 | -0.45% | $314.92M | 160.17K | 5.47 | 2.01 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | -0.02 | -0.20% | $314.66M | 385.79K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.22 | -0.02 | -0.29% | $314.04M | 510.80K | -6.15 | -0.85 |
|  Aviat Networks, Inc.AVNW | $23.95 | -1.11 | -4.43% | $313.85M | 70.08K | 306.44 | 0.08 |
|  AMERICAN RESOURCES CORPAREC | $3.45 | -0.43 | -10.99% | $313.79M | 12.18M | -- | -- |
|  Maui Land & Pineapple Co.MLP | $15.87 | -0.18 | -1.14% | $313.22M | 9.04K | -22.35 | -0.71 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.48 | -0.01 | -0.05% | $313.02M | 4.99K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.46 | 0.04 | +0.47% | $312.89M | 385.73K | -6.23 | -1.20 |
|  Clearwater Paper CorporationCLW | $19.38 | -0.55 | -2.74% | $312.10M | 189.99K | 1.61 | 12.05 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Pangaea Logistics Solutions Ltd.PANL | $4.79 | -0.04 | -0.93% | $311.86M | 106.15K | 21.73 | 0.22 |
|  So-Young International Inc. - ADRSY | $3.13 | 0.15 | +4.87% | $310.88M | 526.94K | -3.60 | -0.87 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.34 | -0.02 | -0.24% | $310.05M | 2.23K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.96 | -0.01 | -0.17% | $309.14M | 216.66K | -1.12 | -2.65 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.01 | +0.11% | $308.74M | 2.82K | -- | -- |
|  Mistras Group Inc.MG | $9.79 | -0.24 | -2.38% | $308.60M | 73.36K | 26.45 | 0.37 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.44 | 0.00 | -0.05% | $308.36M | 6.72K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.22 | -0.13 | -2.34% | $308.00M | 90.40K | 9.62 | 0.53 |
| O Onity Group Inc.ONIT | $38.14 | -0.70 | -1.80% | $307.47M | 14.38K | 9.74 | 3.92 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | +0.05% | $307.42M | 251.53K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $24.59 | 0.59 | +2.46% | $307.38M | 5.61K | -- | -- |
|  Xperi IncXPER | $6.65 | -0.02 | -0.36% | $306.24M | 377.93K | -82.75 | -0.08 |
|  PCB Bancorp Common StockPCB | $21.47 | -0.01 | -0.05% | $306.00M | 33.93K | 8.98 | 2.39 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.63 | -0.50 | -3.83% | $305.80M | 25.29K | -- | -- |
| G Graf Global Corp.GRAF | $10.63 | -0.01 | -0.05% | $305.47M | 400 | 30.36 | 0.35 |
| R Rithm Acquisition Corp.RAC | $10.36 | -0.04 | -0.39% | $304.69M | 609 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.35 | 0.17 | +5.19% | $303.59M | 17.52K | -- | -- |
