إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 WW International, Inc. Common StockWW | $31.43 | 0.42 | +1.37% | $313.94M | 310.25K | -5.43 | -5.79 | |
 Marine Products Corp.MPX | $8.95 | 0.14 | +1.57% | $313.39M | 50.53K | 21.32 | 0.42 | |
 Destiny Tech100 Inc.DXYZ | $28.47 | 1.12 | +4.10% | $313.18M | 771 | -- | -- | |
 CS Disco, Inc.LAW | $5.20 | 0.31 | +6.34% | $313.03M | 162.03K | -5.39 | -0.94 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.01 | +0.15% | $312.67M | 34 | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.41 | 0.93 | +4.75% | $312.64M | 83.20K | 11.51 | 1.75 | |
 Rackspace Technology, Inc. Common StockRXT | $1.32 | 0.15 | +12.82% | $312.37M | 1.82M | -0.34 | -3.88 | |
 Hyliion Holdings Corp.HYLN | $1.75 | 0.17 | +11.08% | $312.28M | 2.26M | -5.93 | -0.30 | |
C Churchill Capital Corp X UnitCCCXU | $10.30 | 0.03 | +0.29% | $312.09M | 16 | -- | -- | |
 Altimmune, Inc. Common StockALT | $3.54 | 0.01 | +0.14% | $311.99M | 64 | -3.00 | -1.18 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.42 | 0.00 | 0.00% | $311.94M | 10.08K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $7.09 | 0.21 | +3.12% | $311.89M | 342.76K | -1.65 | -4.37 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $43.94 | 1.80 | +4.28% | $311.26M | 29.14K | -47.24 | -0.93 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $6.80 | 0.10 | +1.57% | $310.41M | 1 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $20.95 | 0.55 | +2.70% | $309.88M | 65.85K | 8.62 | 2.43 | |
 Aeluma, Inc. Common StockALMU | $19.77 | 0.48 | +2.51% | $309.70M | 208.03K | -72.23 | -0.27 | |
 Houston American Energy CorpHUSA | $8.89 | 0.06 | +0.74% | $309.32M | 219 | -1.14 | -8.00 | |
 Materialise NVMTLS | $5.22 | 0.21 | +4.11% | $309.22M | 274.38K | 30.79 | 0.17 | |
 Xponential Fitness, Inc.XPOF | $8.81 | 0.15 | +1.72% | $309.03M | 790.44K | -5.00 | -1.76 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.54 | 0.24 | +2.95% | $308.91M | 790 | 8.92 | 0.97 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.92 | 0.33 | +7.08% | $308.88M | 216.03K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.43 | 0.03 | +1.79% | $308.33M | 40 | -3.46 | -0.41 | |
T ReposiTrak, Inc.TRAK | $16.86 | 0.76 | +4.70% | $308.05M | 41.97K | 52.67 | 0.32 | |
 Genesco Inc.GCO | $28.56 | 1.53 | +5.68% | $307.84M | 293.87K | -18.31 | -1.56 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.05% | $307.49M | 121 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $20.48 | 0.77 | +3.88% | $307.36M | 91.91K | -5.01 | -4.09 | |
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.09 | +0.85% | $307.05M | 150 | -- | -- | |
 G Willi-Food International LtdWILC | $21.92 | 0.40 | +1.85% | $306.52M | 14.28K | 11.81 | 1.87 | |
J Jackson Acquisition Company IIJACS | $10.34 | -0.01 | -0.11% | $305.93M | 435 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.43 | 0.01 | +0.05% | $305.80M | 6 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $24.02 | 1.08 | +4.73% | $305.49M | 62.92K | 16.43 | 1.46 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.19 | 0.00 | 0.00% | $305.04M | 141 | -- | -- | |
 Kopin CorpKOPN | $1.90 | 0.15 | +8.29% | $304.45M | 200 | -17.00 | -0.11 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.71 | 0.46 | +4.54% | $304.14M | 425.09K | -13.21 | -0.81 | |
 Plumas BancorpPLBC | $43.48 | 2.19 | +5.29% | $304.08M | 17.81K | 9.14 | 4.79 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.00 | +0.03% | $303.90M | 40 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.42 | 0.40 | +2.83% | $303.90M | 2 | 7.21 | 2.00 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.39 | 0.03 | +0.24% | $303.83M | 298.24K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.42 | 0.29 | +4.65% | $303.60M | 95.96K | 23.00 | 0.28 | |
 First Bancorp, Inc. (ME)FNLC | $27.05 | 1.39 | +5.40% | $303.25M | 37.78K | 10.09 | 2.68 | |
 Mistras Group Inc.MG | $9.63 | 0.39 | +4.28% | $303.24M | 242.45K | 20.46 | 0.47 | |
 LifeMD, Inc. Common StockLFMD | $6.34 | 0.05 | +0.87% | $303.00M | 90 | -18.79 | -0.34 | |
 NioCorp Developments Ltd. Common StockNB | $4.13 | -0.04 | -1.08% | $302.95M | 2.89M | -12.26 | -0.34 | |
R Rithm Acquisition Corp.RAC | $10.29 | 0.00 | 0.00% | $302.33M | 3.32K | -- | -- | |
H Vyome Holdings, Inc. Common StockHIND | $11.48 | 0.52 | +4.74% | $302.05M | 86.82K | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.14% | $302.02M | 147 | 38.91 | 0.27 | |
 Finance of America Companies Inc.FOA | $28.68 | 2.11 | +7.95% | $302.01M | 145.49K | 4.46 | 6.11 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $12.70 | 0.68 | +5.62% | $301.89M | 1 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $33.87 | 3.35 | +10.98% | $301.75M | 93.69K | -34.24 | -0.99 | |
D Dolly Varden Silver CorporationDVS | $3.46 | -0.01 | -0.29% | $301.24M | 408.12K | -26.58 | -0.13 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | 0.00 | 0.00% | $300.93M | 24.91K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.01 | 0.03 | +0.25% | $300.90M | 3.33K | -- | -- | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.02 | +0.18% | $300.84M | 3 | -- | -- | |
 Forum Energy Technologies, Inc.FET | $24.60 | 0.88 | +3.71% | $300.49M | 81.99K | -2.84 | -8.89 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.00 | 0.00% | $300.12M | 3 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $17.14 | 0.73 | +4.48% | $299.46M | 85.75K | 10.85 | 1.58 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.97 | 0.25 | +1.70% | $299.40M | 91.99K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $14.89 | -0.10 | -0.63% | $299.04M | 175.85K | -- | -- | |
 Unisys CorporationUIS | $4.18 | 0.32 | +8.37% | $298.36M | 925.65K | -1.48 | -2.83 | |
 Limoneira CoLMNR | $16.56 | 0.59 | +3.67% | $298.14M | 55.70K | -117.86 | -0.14 | |
 Neuropace, Inc. Common StockNPCE | $9.00 | 0.38 | +4.39% | $297.73M | 156.49K | -9.00 | -1.00 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.82 | 0.32 | +7.02% | $297.68M | 423.10K | 60.25 | 0.08 | |
 Horizon Technology Finance CorporationHRZN | $6.99 | 0.00 | +0.07% | $297.44M | 215 | -7.68 | -0.91 | |
 International Tower Hill Mines, Ltd.THM | $1.40 | 0.12 | +9.30% | $297.28M | 756.33K | -71.50 | -0.02 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.77 | 0.27 | +1.36% | $296.48M | 13.91K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.65 | 0.12 | +3.26% | $296.40M | 2 | -2.32 | -1.61 | |
 Ranger Energy Services, Inc.RNGR | $13.55 | 0.47 | +3.63% | $296.20M | 301.86K | 20.55 | 0.66 | |
 Barnes & Noble Education, IncBNED | $8.69 | 0.16 | +1.92% | $295.25M | 294.76K | -0.56 | -15.50 | |
 Aviat Networks, Inc.AVNW | $23.21 | 1.49 | +6.86% | $294.90M | 135.72K | -115.78 | -0.20 | |
 CADIZ, Inc.CDZI | $3.60 | 0.15 | +4.20% | $294.86M | 630.28K | -7.05 | -0.51 | |
 Paysign, Inc. Common StockPAYS | $5.40 | 0.19 | +3.65% | $294.86M | 425.40K | 36.10 | 0.15 | |
 High Tide Inc. Common SharesHITI | $3.58 | 0.22 | +6.40% | $294.85M | 46 | -45.39 | -0.08 | |
 Tactile Systems Technology, Inc.TCMD | $13.23 | 0.53 | +4.17% | $294.81M | 192.69K | 18.89 | 0.70 | |
 Tile Shop Holdings, Inc.TTSH | $6.58 | 0.67 | +11.39% | $294.53M | 201.07K | 82.25 | 0.08 | |
 Northeast Community Bancorp, Inc.NECB | $23.15 | 1.55 | +7.18% | $294.33M | 83.81K | 6.46 | 3.58 | |
 Weyco Group IncWEYS | $30.77 | 1.85 | +6.38% | $294.19M | 20.38K | 11.46 | 2.69 | |
 Omeros CorporationOMER | $4.39 | -0.09 | -1.90% | $293.66M | 931.37K | -1.87 | -2.31 | |
 Reading International, Inc (Class BRDIB | $12.65 | -0.35 | -2.68% | $293.62M | 5.10K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | -0.03 | -0.24% | $293.39M | 20.94K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.13 | -0.01 | -0.05% | $293.37M | 434.55K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.45 | 0.52 | +3.73% | $293.19M | 3 | 13.36 | 1.08 | |
 Civeo CorporationCVEO | $23.29 | 0.67 | +2.95% | $292.21M | 38.34K | -9.58 | -2.43 | |
 New Pacific Metals Corp.NEWP | $1.70 | 0.11 | +7.28% | $291.17M | 284.15K | -56.50 | -0.03 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $11.21 | 0.25 | +2.30% | $290.96M | 84.15K | -0.21 | -52.83 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.58 | 0.28 | +6.40% | $290.96M | 152.00K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $15.14 | 0.15 | +1.00% | $290.62M | 72.39K | 59.13 | 0.26 | |
 Nouveau Monde Graphite Inc.NMG | $1.92 | 0.04 | +2.41% | $290.32M | 78.83K | -2.98 | -0.64 | |
 Design Therapeutics, Inc. Common StockDSGN | $5.24 | 0.09 | +1.81% | $289.58M | 176.51K | -4.54 | -1.12 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.21 | 3.01 | +5.26% | $289.45M | 26.48K | 9.08 | 6.63 | |
 The RMR Group Inc. Class A Common StockRMR | $17.12 | 1.05 | +6.54% | $289.40M | 148.88K | 12.90 | 1.33 | |
 Nature's Sunshine Products Inc.NATR | $16.39 | -0.25 | -1.50% | $289.22M | 225.51K | 30.94 | 0.53 | |
 Xperi IncXPER | $6.20 | 0.23 | +3.77% | $288.66M | 143 | -78.00 | -0.08 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.43 | 0.01 | +0.20% | $288.63M | 59.58K | 67.28 | 0.11 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.30 | 0.89 | +4.58% | $287.66M | 39.05K | 16.32 | 1.24 | |
 Park-Ohio Holdings CorpPKOH | $19.98 | 1.42 | +7.62% | $287.24M | 29.39K | 15.96 | 1.25 | |
 BRT Apartments CorpBRT | $15.97 | 0.42 | +2.73% | $287.23M | 45.30K | -32.60 | -0.49 | |
 Simulations Plus, Inc.SLP | $14.56 | 0.79 | +5.74% | $286.61M | 564.10K | 35.60 | 0.40 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.79 | 0.07 | +1.42% | $286.54M | 147.91K | 8.95 | 0.53 | |
 Spire Global, Inc.SPIR | $9.33 | 0.55 | +6.24% | $286.18M | 23 | -2.65 | -3.48 | |
 Frequency Electronics, Inc.FEIM | $29.02 | 1.66 | +6.06% | $285.95M | 252.07K | 11.90 | 2.47 |
إعلان