|  Matrix Service CoMTRX | $11.81 | 0.00 | +0.03% | $332.15M | 220.45K | -13.89 | -0.85 |
|  Gladstone Land CorporationLAND | $8.91 | 0.07 | +0.79% | $332.05M | 104 | -40.50 | -0.22 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.03 | +0.23% | $331.90M | 615.92K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | 0.01 | +0.05% | $331.16M | 687 | -- | -- |
|  Smart Share Global Limited - ADREM | $1.30 | -0.03 | -1.88% | $330.95M | 1.09K | 130.50 | 0.01 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.02 | -0.14% | $330.59M | 200 | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.95 | 0.32 | +1.41% | $330.58M | 19.48K | 13.66 | 1.68 |
|  Auna S.A.AUNA | $4.61 | 0.03 | +0.55% | $329.43M | 2 | 6.27 | 0.71 |
|  FS Bancorp, Inc. Common StockFSBW | $43.86 | 0.04 | +0.09% | $329.32M | 16.07K | 10.68 | 4.10 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.49 | 0.02 | +0.24% | $327.38M | 101.07K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.05 | -0.03 | -0.28% | $327.19M | 3 | 6.16 | 1.47 |
|  Lightpath Technologies IncLPTH | $7.17 | 0.29 | +4.29% | $327.13M | 333 | -18.42 | -0.39 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
|  Plumas BancorpPLBC | $46.91 | 0.84 | +1.83% | $326.32M | 11.22K | 10.99 | 4.27 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $53.59 | 31.30 | +140.51% | $326.25M | 32 | -- | -- |
|  Summit Midstream CorporationSMC | $26.61 | 0.02 | +0.07% | $325.86M | 58.84K | -- | -- |
|  Weyco Group IncWEYS | $34.24 | 0.30 | +0.90% | $325.80M | 15.02K | 13.43 | 2.54 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | -0.01 | -0.15% | $325.53M | 18 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | -0.01 | -0.10% | $325.53M | 6.62K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | -0.02 | -0.19% | $325.53M | 61.16K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.52 | 0.16 | +1.88% | $324.74M | 15.60K | 8.50 | 1.02 |
|  AerSale Corporation Common StockASLE | $6.89 | -0.03 | -0.36% | $323.93M | 389.05K | 52.81 | 0.13 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.20% | $323.84M | 99 | -- | -- |
|  Service Properties Trust Common StockSVC | $1.91 | 0.03 | +1.87% | $323.57M | 105 | -1.15 | -1.67 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.01 | +0.10% | $322.94M | 18.68K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.75 | -0.03 | -0.28% | $322.93M | 74.94K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | +0.02% | $322.92M | 6.90K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.43 | 0.01 | +0.35% | $322.49M | 643 | -1.46 | -0.98 |
|  Ooma, Inc. Common StockOOMA | $11.69 | 0.27 | +2.33% | $322.21M | 267.14K | 167.01 | 0.07 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | -0.03 | -0.25% | $322.19M | 264.02K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.01 | -0.05% | $322.05M | 4.99K | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.37 | 0.10 | +0.58% | $321.87M | 71.51K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.67 | 0.26 | +1.94% | $321.71M | 386.06K | 20.96 | 0.65 |
|  Hyliion Holdings Corp.HYLN | $1.84 | 0.08 | +4.83% | $321.15M | 105 | -5.37 | -0.34 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.29 | 0.00 | -0.08% | $321.11M | 162.05K | -7.29 | -0.87 |
|  Kelly Services IncKELYA | $9.07 | 0.02 | +0.19% | $320.35M | 419.99K | -2.02 | -4.48 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.64 | 0.55 | +2.88% | $320.07M | 131.12K | 20.26 | 0.97 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.65 | 0.14 | +4.10% | $320.02M | 1 | -0.36 | -10.13 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.44 | 0.02 | +0.19% | $320.01M | 1.72K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.71 | 0.05 | +1.18% | $319.90M | 1 | -10.25 | -0.46 |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.81M | 1 | 31.05 | 0.20 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.92 | 0.08 | +2.22% | $319.40M | 1.42M | -2.86 | -1.37 |
|  Radiant Logistics, Inc.RLGT | $6.80 | 0.11 | +1.63% | $318.27M | 193.55K | 21.90 | 0.31 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.54 | 0.04 | +0.82% | $318.14M | 1.95K | -10.17 | -0.57 |
|  Mereo BioPharma Group plc - ADRMREO | $1.93 | 0.01 | +0.26% | $318.10M | 1.27K | -33.32 | -0.06 |
|  First Bancorp, Inc. (ME)FNLC | $28.41 | 0.13 | +0.44% | $317.85M | 22.05K | 10.08 | 2.81 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.83M | 18 | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.80 | -0.20 | -2.84% | $317.63M | 2 | -2.92 | -2.33 |
|  Northeast Community Bancorp, Inc.NECB | $23.85 | 0.29 | +1.23% | $317.55M | 39.12K | 7.20 | 3.27 |
|  Waterstone Financial, Inc.WSBF | $17.20 | 0.21 | +1.25% | $317.55M | 35.67K | 12.94 | 1.33 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | -0.01 | -0.10% | $317.33M | 2.75K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | -0.05% | $316.72M | 161.63K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | 0.11 | +1.00% | $316.22M | 100 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 44 | -- | -- |
|  Hudson Technologies IncHDSN | $7.33 | -0.03 | -0.42% | $316.07M | 278 | 14.70 | 0.50 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.01 | -0.05% | $315.81M | 143.70K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.29 | 0.02 | +0.19% | $315.56M | 18.94K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.42 | -0.05 | -0.63% | $315.47M | 240.51K | -7.87 | -1.07 |
|  Lifezone Metals LimitedLZM | $3.77 | 0.07 | +1.89% | $315.45M | 210.96K | -- | -- |
|  Marine Products Corp.MPX | $9.02 | 0.00 | -0.06% | $315.34M | 1 | 24.35 | 0.37 |
|  Brainsway Ltd. - ADRBWAY | $16.33 | 0.08 | +0.49% | $315.19M | 28.88K | 53.67 | 0.30 |
|  Datavault AI Inc. Common StockDVLT | $1.06 | -0.24 | -18.08% | $315.16M | 559.79K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.74 | -0.22 | -2.01% | $315.04M | 70.19K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.04 | +0.34% | $314.55M | 46.97K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.46 | 0.12 | +3.44% | $314.37M | 55 | 21.91 | 0.16 |
|  Conduent Incorporated Common StockCNDT | $2.04 | 0.05 | +2.26% | $314.19M | 2 | -2.10 | -0.98 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | 0.02 | +0.14% | $313.77M | 10.79K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.83 | -0.29 | -9.46% | $313.39M | 1.03K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.98 | 0.00 | +0.04% | $312.36M | 300 | -- | -- |
|  Ellomay Capital LTDELLO | $22.66 | -0.09 | -0.42% | $312.12M | 2.46K | -61.22 | -0.37 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | 0.13 | +6.37% | $311.78M | 8.88K | -0.99 | -2.29 |
|  Aurora Cannabis Inc. Common SharesACB | $5.41 | -0.16 | -2.84% | $311.45M | 44.45K | -7.98 | -0.69 |
|  The Honest Company, Inc. Common StockHNST | $2.79 | 0.00 | +0.18% | $310.78M | 4.13K | 46.33 | 0.06 |
|  Electrovaya Inc. Common SharesELVA | $6.73 | 0.42 | +6.66% | $310.62M | 140 | 75.83 | 0.09 |
| V Viking Acquisition Corp. IVACI | $9.91 | 0.00 | +0.05% | $310.60M | 100 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.07 | -0.01 | -0.05% | $310.46M | 6.12K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | 0.00 | 0.00% | $309.86M | 19.09K | -- | -- |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.16 | -0.03 | -1.19% | $309.67M | 1.06K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.15 | -0.34 | -1.35% | $309.05M | 113.55K | -- | -- |
| S Shoulder Innovations, Inc.SI | $15.02 | -0.23 | -1.50% | $308.92M | 59.44K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $24.90 | -0.36 | -1.43% | $308.40M | 200 | 33.66 | 0.74 |
|  GDEV Inc. Ordinary SharesGDEV | $16.68 | 0.20 | +1.18% | $308.21M | 1 | 8.03 | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.00 | 0.09 | +1.37% | $308.11M | 6.12K | -1.89 | -3.73 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | +0.04% | $308.03M | 1.19K | -- | -- |
| G Graf Global Corp.GRAF | $10.71 | 0.00 | 0.00% | $307.94M | 28.89K | 34.55 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | +0.05% | $307.29M | 68.84K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | 0.00% | $306.72M | 2 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.36 | 0.00 | +0.01% | $306.60M | 1.85K | -- | -- |
|  Barnes & Noble Education, IncBNED | $8.73 | 0.03 | +0.39% | $305.60M | 6.26K | -0.58 | -15.50 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.13 | 0.12 | +3.09% | $305.07M | 101 | -2.31 | -1.80 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.02 | -0.23 | -4.32% | $305.03M | 110 | -6.95 | -0.73 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.59 | 0.00 | -0.05% | $304.32M | 19.59K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $11.36 | 0.45 | +4.08% | $303.48M | 17.11K | -- | -- |
|  Omega Flex, Inc.OFLX | $30.02 | 0.09 | +0.30% | $302.79M | 25.52K | 18.87 | 1.59 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.45 | 0.07 | +0.35% | $302.36M | 22.63K | 15.13 | 1.41 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $19.39 | 0.25 | +1.28% | $301.82M | 3 | -4.74 | -4.11 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 23.63K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.48 | 0.10 | +1.93% | $301.08M | 231.97K | 42.08 | 0.13 |
