إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Osisko Development Corp.ODV | $1.84 | -0.14 | -6.82% | $252.13M | 591.02K | -1.02 | -1.81 | |
 CS Disco, Inc.LAW | $4.03 | 0.04 | +0.93% | $252.11M | 486 | -4.51 | -0.92 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.02 | 0.21 | +4.37% | $251.52M | 17.14K | -2.95 | -1.73 | |
 Pure Cycle CorporationPCYO | $10.46 | 0.10 | +0.96% | $251.45M | 429 | 18.99 | 0.55 | |
 Cidara Therapeutics, Inc.CDTX | $19.50 | 0.88 | +4.70% | $251.01M | 4 | -0.78 | -25.52 | |
 Ambipar Emergency ResponseAMBI | $4.50 | 0.03 | +0.72% | $250.54M | 9.14K | -- | -- | |
 Kingstone Companies, Inc.KINS | $17.99 | -3.68 | -17.00% | $250.31M | 5.49K | 14.02 | 1.30 | |
 The RMR Group Inc. Class A Common StockRMR | $14.79 | 0.42 | +2.95% | $250.21M | 10 | 11.15 | 1.33 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.89 | 0.47 | +4.55% | $250.05M | 3 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.71 | 0.22 | +1.33% | $249.57M | 11 | 7.10 | 2.43 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.99 | 0.02 | +0.32% | $249.40M | 5 | -12.03 | -0.56 | |
 Neurogene, Inc. Common StockNGNE | $17.71 | 2.98 | +20.22% | $249.37M | 8 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.31 | 0.13 | +10.50% | $248.97M | 513.10K | -1.20 | -1.34 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.00 | 0.00% | $248.81M | 1.73K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $8.90 | 0.14 | +1.63% | $248.54M | 1 | -0.68 | -13.11 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.40 | 0.00 | 0.00% | $247.94M | 27 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.41 | 0.21 | +5.07% | $247.40M | 108.67K | -2.31 | -1.92 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.96 | 0.24 | +9.01% | $247.32M | 703.08K | -1.40 | -2.07 | |
 Norwood Financial CorpNWFL | $26.66 | 1.04 | +4.08% | $247.09M | 83 | 2668.50 | 0.01 | |
 Resolute Holdings Management Common StockRHLD | $28.06 | -0.90 | -3.12% | $246.79M | 7 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.39 | 0.59 | +4.26% | $246.74M | 2 | 15.28 | 0.88 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.38 | 0.03 | +0.29% | $246.63M | 500 | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.80 | -0.15 | -5.12% | $246.63M | 50 | -6.79 | -0.43 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $33.08 | 0.59 | +1.81% | $246.57M | 933 | -205.91 | -0.17 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.13 | 0.03 | +0.25% | $246.25M | 4.98K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $4.37 | 0.13 | +3.19% | $246.05M | 444 | -2.09 | -2.09 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.14 | 0.01 | +0.10% | $245.82M | 29 | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $65.70 | 1.95 | +3.06% | $245.78M | 15.81K | -12.25 | -5.47 | |
 Timberland Bancorp IncTSBK | $31.33 | 0.69 | +2.24% | $245.36M | 6 | 10.05 | 3.09 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.53 | 1.64 | +11.85% | $245.27M | 17 | -20.88 | -0.72 | |
 Immersion CorpIMMR | $7.55 | 0.27 | +3.78% | $245.24M | 60 | 2.70 | 2.80 | |
 HomeStreet, Inc.HMST | $12.13 | 0.12 | +0.99% | $245.12M | 22 | -1.69 | -7.66 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.45 | 2.11 | +5.23% | $244.83M | 6.42K | 11.76 | 3.61 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.12 | 0.00 | 0.00% | $244.06M | 358 | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.27 | -0.08 | -3.40% | $243.99M | 513 | -6.75 | -0.34 | |
 Kopin CorpKOPN | $1.54 | 0.11 | +7.90% | $243.71M | 37.19K | -3.78 | -0.41 | |
 Seaport Entertainment Group Inc.SEG | $19.20 | 0.09 | +0.50% | $242.98M | 370 | -- | -- | |
 New Found Gold CorpNFGC | $1.20 | -0.09 | -7.36% | $242.74M | 134 | -5.50 | -0.22 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.22 | 0.61 | +2.38% | $242.54M | 38 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $12.46 | 0.08 | +0.64% | $241.88M | 242 | 12.55 | 1.01 | |
 Mama's Creations, Inc. Common StockMAMA | $6.65 | 0.19 | +2.93% | $241.44M | 455 | 71.36 | 0.09 | |
 Omeros CorporationOMER | $3.80 | -2.38 | -38.58% | $241.39M | 26.60K | -1.79 | -2.31 | |
 MVB Financial Corp. Common StockMVBF | $18.55 | 0.61 | +3.42% | $241.28M | 5 | 12.18 | 1.53 | |
 Mistras Group Inc.MG | $7.70 | -0.12 | -1.52% | $240.74M | 20 | 21.97 | 0.35 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.20 | 0.02 | +0.18% | $240.60M | 3.00K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 452 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.08 | 0.11 | +5.84% | $239.94M | 140.65K | -- | -- | |
 Trilogy Metals IncTMQ | $1.42 | -0.19 | -11.56% | $239.76M | 1.35K | -29.20 | -0.05 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.13 | 0.00 | 0.00% | $239.56M | 114 | -- | -- | |
C Lionheart Holdings UnitCUBWU | $10.41 | 0.01 | +0.10% | $239.43M | 1 | -- | -- | |
 DENNY'S CORPDENN | $4.65 | 0.18 | +4.09% | $238.32M | 2.50K | 11.34 | 0.41 | |
 Middlefield Banc Corp.MBCN | $29.49 | 0.21 | +0.72% | $238.31M | 4 | 15.36 | 1.92 | |
 Information Services Group, Inc.III | $4.80 | 0.16 | +3.45% | $237.42M | 222 | -70.29 | -0.07 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $10.16 | 0.06 | +0.64% | $237.35M | 225 | 3.44 | 2.94 | |
S Solesence, Inc. Common StockSLSN | $3.38 | -0.02 | -0.56% | $237.30M | 6 | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.03 | 0.08 | +2.03% | $237.21M | 60 | -12.58 | -0.32 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $4.48 | -0.20 | -4.27% | $236.47M | 77.82K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $2.00 | 0.01 | +0.75% | $236.33M | 346 | -9.48 | -0.21 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.75 | 0.07 | +1.09% | $236.00M | 623 | -15.71 | -0.43 | |
 Viant Technology Inc. Class A Common StockDSP | $14.93 | 0.71 | +4.99% | $235.95M | 304 | 248.17 | 0.06 | |
 BARK, Inc.BARK | $1.25 | 0.09 | +8.19% | $235.26M | 174 | -7.08 | -0.19 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.21 | 0.00 | +0.05% | $235.25M | 903 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.20 | 0.00 | 0.00% | $234.60M | 263 | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.53 | -0.01 | -0.14% | $234.54M | 344 | -- | -- | |
 ON24, Inc.ONTF | $5.20 | 0.35 | +7.22% | $234.46M | 3.16K | -5.31 | -1.04 | |
 EMX Royalty CorporationEMX | $2.06 | -0.10 | -4.86% | $234.34M | 22.70K | -53.75 | -0.04 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.00 | 0.08 | +2.91% | $233.95M | 4.25K | 2.79 | 1.08 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $13.75 | 0.00 | +0.03% | $233.82M | 620 | -- | -- | |
 Parke Bancorp Inc.PKBK | $20.02 | 0.39 | +2.01% | $233.78M | 2 | 8.70 | 2.27 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.15 | 0.00 | 0.00% | $233.45M | 2.56K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.68 | -0.04 | -2.33% | $233.16M | 5 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.01 | +0.29% | $233.09M | 162 | -8.33 | -0.62 | |
 The E.W. Scripps CompanySSP | $2.52 | 0.20 | +8.49% | $232.86M | 609 | -0.86 | -3.10 | |
 ATN International, IncATNI | $15.30 | -0.36 | -2.32% | $232.74M | 16 | -5.62 | -2.72 | |
 Eventbrite, Inc. Class A Common StockEB | $2.50 | 0.01 | +0.60% | $232.63M | 5 | -26.96 | -0.09 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.03 | 0.00 | -0.05% | $232.58M | 13.55K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $20.53 | -0.98 | -4.55% | $232.50M | 301 | 15.73 | 1.31 | |
 Quanterix Corporation Common StockQTRX | $5.71 | 0.43 | +8.18% | $232.15M | 32.30K | -5.64 | -1.06 | |
 Western Copper and Gold CorporationWRN | $1.11 | -0.04 | -3.88% | $231.01M | 1.03K | -57.75 | -0.02 | |
 T1 Energy Inc.TE | $1.46 | 0.07 | +4.68% | $230.79M | 26.18K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $20.93 | -1.84 | -8.06% | $230.63M | 32 | -1.73 | -12.10 | |
 Open Lending Corporation Common StockLPRO | $1.99 | 0.25 | +14.60% | $230.59M | 8.29K | 64.17 | 0.03 | |
 Chemung Financial CorpCHMG | $47.88 | 1.85 | +4.03% | $229.37M | 6 | 9.65 | 4.96 | |
 Penns Woods Bancorp IncPWOD | $30.26 | 0.62 | +2.10% | $229.19M | 11 | 12.75 | 2.36 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.40 | 0.02 | +0.24% | $228.91M | 169 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.94 | -0.36 | -5.68% | $228.83M | 1.69K | -3.27 | -1.87 | |
 i-80 Gold Corp.IAUX | $0.50 | -0.04 | -6.87% | $228.33M | 32.77K | -1.43 | -0.36 | |
 Turtle Beach Corporation Common StockTBCH | $11.42 | 0.70 | +6.51% | $228.33M | 735 | 39.14 | 0.29 | |
 Primis Financial Corp. Common StockFRST | $9.33 | 0.37 | +4.13% | $228.19M | 9 | -30.77 | -0.30 | |
 Finance of America Companies Inc.FOA | $21.35 | -0.05 | -0.25% | $228.16M | 120 | 1.82 | 11.70 | |
 The Oncology Institute, Inc. Common StockTOI | $2.54 | -0.26 | -9.14% | $228.09M | 6.91K | -3.33 | -0.78 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.97 | 0.00 | 0.00% | $227.63M | 17.48K | 15.11 | 0.66 | |
 Lightbridge Corp.LTBR | $10.91 | 1.38 | +14.44% | $227.55M | 59.22K | -14.53 | -0.75 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | 0.15 | +11.07% | $227.27M | 59.27K | -0.38 | -3.80 | |
 loanDepot, Inc.LDI | $1.11 | -0.01 | -1.33% | $227.27M | 1.30K | -2.17 | -0.52 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.02 | 0.00 | 0.00% | $226.85M | 476 | -- | -- | |
 MBIA Inc.MBI | $4.50 | 0.20 | +4.53% | $226.50M | 50 | -0.40 | -11.30 | |
 Palladyne AI Corp. Common StockPDYN | $6.20 | 0.00 | -0.02% | $226.46M | 44.19K | -2.94 | -2.16 | |
 Alpine Income Property Trust, IncPINE | $15.28 | 0.10 | +0.66% | $226.11M | 3 | 113.21 | 0.14 |
إعلان