إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
W Wen Acquisition Corp UnitWENNU | $10.38 | 0.00 | 0.00% | $273.24M | 600 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.03 | -0.01 | -0.15% | $273.05M | 351 | -- | -- | |
 Strattec Security CorpSTRT | $67.52 | 1.09 | +1.65% | $272.66M | 118.95K | 16.57 | 4.00 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.02 | -0.20% | $272.12M | 51 | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.36 | 0.49 | +3.26% | $271.85M | 43.51K | 14.35 | 1.05 | |
S Scage Future - ADRSCAG | $3.75 | 0.10 | +2.60% | $271.64M | 6.42K | -- | -- | |
 International Money Express, Inc.IMXI | $14.59 | 0.07 | +0.48% | $270.85M | 932.96K | 4.71 | 1.69 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.38 | -0.08 | -0.73% | $270.75M | 10.94K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.40 | 0.01 | +0.10% | $270.40M | 10 | -- | -- | |
T Tecogen Inc.TGEN | $9.08 | 0.59 | +6.98% | $269.89M | 585.50K | -43.05 | -0.21 | |
S San Juan Basin Royalty Trust UBISJT | $5.79 | 0.08 | +1.31% | $269.86M | 221.30K | 21.61 | 0.27 | |
 Aurora Cannabis Inc. Common SharesACB | $5.00 | 0.21 | +4.50% | $269.85M | 1.36M | -- | -0.19 | |
 Crescent Biopharma, Inc. Common StockCBIO | $15.21 | 0.81 | +5.63% | $269.79M | 44.95K | -- | -34.93 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.30 | 0.89 | +4.58% | $269.15M | 39.05K | 15.20 | 1.24 | |
 PAMT CORP Common StockPAMT | $12.71 | 0.54 | +4.44% | $268.69M | 27.78K | -8.71 | -1.46 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | 0.03 | +0.29% | $268.14M | 127.21K | -- | -- | |
 Akso Health Group ADSAHG | $1.78 | -0.06 | -2.99% | $268.13M | 14.92K | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.46 | 0.04 | +0.38% | $266.73M | 180.41K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.66 | 0.01 | +0.09% | $266.50M | 103 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 SilverBox Corp IVSBXD | $10.46 | 0.01 | +0.10% | $266.39M | 105.13K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $14.64 | 0.38 | +2.69% | $266.36M | 69.26K | 12.51 | 1.14 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.19 | 0.05 | +1.59% | $266.33M | 79.15K | -- | -0.48 | |
 Frequency Electronics, Inc.FEIM | $29.02 | 1.66 | +6.06% | $266.16M | 252.07K | 11.08 | 2.47 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.29 | -0.01 | -0.10% | $265.78M | 7 | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.63 | -0.07 | -0.65% | $265.75M | 7.47K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $1.65 | 0.03 | +2.17% | $265.44M | 1.66M | -2.53 | -0.65 | |
 NI Holdings, Inc.NODK | $12.86 | 0.43 | +3.44% | $265.26M | 45.41K | -45.82 | -0.28 | |
 GDEV Inc. Ordinary SharesGDEV | $11.69 | -0.43 | -3.51% | $264.70M | 1.45K | 7.30 | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.16 | 0.01 | +0.15% | $264.66M | 49.86K | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.25 | 0.03 | +0.48% | $264.45M | 671.89K | 10.97 | 0.48 | |
S Solesence, Inc. Common StockSLSN | $3.75 | 0.27 | +7.82% | $264.31M | 102.72K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.01 | 0.19 | +3.21% | $264.06M | 458.46K | -2.98 | -2.01 | |
 United Homes Group, Inc Class A Common StockUHG | $4.48 | 0.29 | +6.97% | $264.02M | 137.01K | -7.54 | -0.59 | |
 Primis Financial Corp. Common StockFRST | $11.15 | 0.44 | +4.12% | $263.93M | 88.81K | -- | -0.09 | |
 Heron Therapeutics, Inc.HRTX | $1.40 | 0.07 | +5.68% | $263.93M | 3.51M | -- | -0.06 | |
 Timberland Bancorp IncTSBK | $33.37 | 1.05 | +3.27% | $263.69M | 34.26K | 10.71 | 3.09 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.30 | 0.39 | +4.38% | $263.65M | 120.89K | -- | -1.20 | |
 Parke Bancorp Inc.PKBK | $22.21 | 0.96 | +4.52% | $263.60M | 60.58K | 9.81 | 2.27 | |
 The Lovesac Company Common StockLOVE | $19.08 | 0.88 | +4.86% | $263.48M | 444.55K | 25.87 | 0.70 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $28.24 | 1.59 | +5.99% | $263.04M | 42.74K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $13.14 | -0.12 | -0.90% | $262.80M | 200 | -- | -- | |
 Trilogy Metals IncTMQ | $1.60 | -0.04 | -2.73% | $262.79M | 307.77K | -33.40 | -0.05 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | -0.03 | -0.24% | $262.50M | 20.94K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.61 | -0.02 | -1.52% | $262.35M | 339.39K | -0.88 | -1.87 | |
 Hyliion Holdings Corp.HYLN | $1.75 | 0.17 | +11.08% | $262.23M | 2.26M | -- | -0.30 | |
 Ambipar Emergency ResponseAMBI | $4.88 | 0.14 | +3.07% | $262.18M | 13.00K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.03 | 0.30 | +3.08% | $262.16M | 81.25K | 38.20 | 0.23 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.16 | -0.53 | -7.92% | $261.91M | 161.78K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.39 | 0.55 | +2.62% | $261.88M | 77.37K | 4.97 | -0.27 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.22 | 0.00 | -0.01% | $261.81M | 279 | -- | -- | |
 DBV Technologies S.A.DBVT | $9.95 | 0.41 | +4.27% | $261.30M | 72.27K | -- | -4.77 | |
 Stereotaxis, Inc. Common StockSTXS | $2.88 | 0.04 | +1.58% | $261.08M | 545.42K | -10.37 | -0.28 | |
 ChargePoint Holdings, Inc.CHPT | $11.81 | 0.48 | +4.20% | $260.95M | 407.19K | -- | -12.00 | |
 Alico IncALCO | $34.79 | 0.71 | +2.08% | $260.55M | 37.85K | -- | -20.55 | |
 Mercer International IncMERC | $3.25 | 0.02 | +0.77% | $260.13M | 846.64K | -- | -1.35 | |
 Forge Global Holdings, Inc.FRGE | $19.53 | 0.42 | +2.19% | $259.92M | 204.80K | -- | -5.33 | |
 Shineco, Inc. Common StockSISI | $5.82 | -0.14 | -2.43% | $259.83M | 79.21K | -- | -- | |
 Citi Trends, Inc.CTRN | $32.58 | 0.55 | +1.73% | $259.77M | 55.02K | -- | -4.67 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.06 | 0.05 | +1.35% | $259.59M | 1.61M | -4.82 | -0.85 | |
 Genesco Inc.GCO | $28.56 | 1.53 | +5.68% | $259.34M | 293.87K | 24.30 | -1.56 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.42 | 0.06 | +0.94% | $259.28M | 266.69K | 30.73 | 0.21 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.51 | 0.07 | +0.38% | $259.14M | 45.99K | -- | -- | |
 3D Systems CorporationDDD | $2.10 | 0.08 | +3.71% | $259.07M | 3.91M | -- | -1.31 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.85 | 0.28 | +6.06% | $258.50M | 289.25K | -2.55 | -1.90 | |
 AudioCodes LtdAUDC | $9.21 | 0.11 | +1.21% | $258.15M | 65.05K | 15.42 | 0.45 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.83 | -0.03 | -0.28% | $258.07M | 52.37K | 18.08 | 0.46 | |
C CoastalSouth Bancshares, Inc.COSO | $22.01 | 0.75 | +3.54% | $257.31M | 18.06K | -- | -- | |
S Shoulder Innovations, Inc.SI | $12.60 | 0.40 | +3.30% | $257.10M | 218.72K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $17.82 | 1.06 | +6.35% | $256.28M | 70.32K | -- | -13.21 | |
 Pure Cycle CorporationPCYO | $10.61 | 0.56 | +5.58% | $256.15M | 53.81K | 19.35 | 0.55 | |
 Mereo BioPharma Group plc - ADRMREO | $1.71 | 0.06 | +3.33% | $255.99M | 1.52M | -- | -0.07 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.42 | 0.02 | +0.19% | $255.90M | 53.87K | -- | -- | |
 W&T Offshore, Inc.WTI | $1.79 | 0.07 | +4.36% | $255.14M | 1.64M | -- | -0.76 | |
 Mistras Group Inc.MG | $9.63 | 0.39 | +4.28% | $255.02M | 242.45K | 12.72 | 0.47 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.31 | 0.31 | +6.20% | $254.79M | 47.75K | 17.24 | 0.24 | |
 James River Group Holdings, LtdJRVR | $5.97 | 0.15 | +2.66% | $254.71M | 280.82K | -- | -3.09 | |
 Western Copper and Gold CorporationWRN | $1.32 | 0.05 | +4.33% | $254.70M | 506.13K | -- | -0.01 | |
 Codexis, Inc.CDXS | $2.88 | 0.06 | +2.30% | $254.55M | 1.22M | -- | -0.83 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.74 | 0.26 | +5.80% | $254.20M | 159.46K | -6.41 | -0.74 | |
 Immutep Limited - ADRIMMP | $1.75 | 0.11 | +7.01% | $254.11M | 136.19K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.27 | 0.21 | +6.99% | $254.04M | 1.04M | -- | -1.15 | |
 FrontView REIT, Inc.FVR | $13.77 | 0.48 | +3.60% | $253.65M | 240.49K | 11.97 | -1.07 | |
 Summit Midstream CorporationSMC | $20.67 | 0.64 | +3.21% | $253.16M | 101.56K | -1.61 | -12.81 | |
 Citizens, Inc.CIA | $5.36 | 0.34 | +6.71% | $252.73M | 249.53K | 18.63 | 0.22 | |
 Silence Therapeutics Plc - ADRSLN | $5.33 | -0.13 | -2.29% | $252.70M | 39.09K | -3.41 | -1.57 | |
A Avidbank Holdings, Inc. Common stockAVBH | $24.71 | 0.73 | +3.02% | $252.43M | 31.00K | 8.63 | 2.78 | |
 Outset Medical, Inc. Common StockOM | $14.18 | 0.51 | +3.73% | $252.28M | 280.75K | -5.72 | -2.48 | |
V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.43% | $251.90M | 1 | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.07 | 0.11 | +2.12% | $251.83M | 166.43K | -2.03 | -2.49 | |
 Sleep Number Corporation Common StockSNBR | $11.06 | 0.80 | +7.83% | $251.62M | 824.26K | -6.05 | -1.81 | |
 Canaan Inc. - ADRCAN | $0.75 | 0.09 | +13.94% | $251.59M | 39.44M | -- | -0.90 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | -0.01 | -0.14% | $251.40M | 37.42K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.67 | 0.11 | +3.23% | $251.01M | 581.81K | -- | -- | |
 BK Technologies CorporationBKTI | $72.72 | 5.52 | +8.22% | $250.90M | 72.51K | 22.03 | 3.07 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.06 | -0.57% | $250.56M | 12.33K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.65 | 0.04 | +1.25% | $250.32M | 656.91K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.00 | 0.00% | $250.27M | 68 | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.76 | 0.23 | +5.19% | $250.08M | 539.39K | 7.19 | 0.20 | |
 Holley Inc.HLLY | $3.88 | 0.25 | +7.02% | $249.98M | 858.56K | 9.45 | -0.21 |
إعلان