إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Barnes & Noble Education, IncBNED | $8.87 | 0.14 | +1.60% | $302.06M | 17.03K | -0.57 | -15.50 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.58 | 0.18 | +0.66% | $302.02M | 2.32K | -15.15 | -1.82 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 23.63K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.33 | -0.05 | -0.93% | $301.55M | 700.02K | -7.72 | -0.69 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.00 | 0.00 | -0.10% | $301.11M | 85.27K | -6.86 | -0.73 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.10% | $301.01M | 24 | -- | -- | |
 NI Holdings, Inc.NODK | $14.60 | -0.09 | -0.61% | $300.84M | 3.11K | 112.31 | 0.13 | |
 Timberland Bancorp IncTSBK | $38.16 | 0.42 | +1.11% | $300.73M | 3.16K | 10.37 | 3.68 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $22.01 | 0.51 | +2.39% | $300.31M | 25.39K | -- | -- | |
 AC Immune SAACIU | $2.98 | 0.03 | +1.19% | $300.29M | 24.39K | -3.55 | -0.84 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.77 | 0.05 | +2.73% | $300.28M | 16.30K | -1.20 | -1.47 | |
 OppFi Inc.OPFI | $10.84 | 0.14 | +1.27% | $299.77M | 53.38K | -14.45 | -0.75 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.52 | -0.02 | -0.31% | $299.70M | 38.77K | -3.13 | -2.08 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.13 | -0.20 | -0.96% | $299.47M | 5.94K | 14.98 | 1.41 | |
 Middlefield Banc Corp.MBCN | $36.93 | -0.11 | -0.30% | $298.65M | 3.55K | 14.15 | 2.61 | |
 Clearwater Paper CorporationCLW | $18.61 | -0.07 | -0.35% | $298.55M | 13.86K | 2.22 | 8.40 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.92 | 0.00 | +0.24% | $298.54M | 53.26K | -1.22 | -0.75 | |
 Orion S.A.OEC | $5.30 | -0.01 | -0.19% | $297.59M | 52.26K | -9.14 | -0.58 | |
C CoastalSouth Bancshares, Inc.COSO | $24.77 | 0.05 | +0.20% | $296.72M | 2.03K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $8.72 | -0.03 | -0.29% | $296.56M | 15.64K | -16.16 | -0.54 | |
 Vor Biopharma Inc. Common StockVOR | $13.52 | 0.72 | +5.60% | $296.17M | 117.42K | -0.03 | -386.83 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 Omega Flex, Inc.OFLX | $29.32 | -0.67 | -2.25% | $295.92M | 2.54K | 18.44 | 1.59 | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.00 | +0.04% | $295.52M | 200 | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | 0.00% | $295.41M | 45.71K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.19 | 0.02 | +0.24% | $295.37M | 1 | -- | -- | |
 EVI Industries, Inc.EVI | $23.00 | 0.46 | +2.02% | $295.36M | 4.78K | 58.96 | 0.39 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $295.13M | 199 | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.13 | 0.00 | +0.24% | $294.61M | 90.04K | -53.13 | -0.04 | |
 Parke Bancorp Inc.PKBK | $25.39 | -0.14 | -0.57% | $294.47M | 5.07K | 8.94 | 2.84 | |
 Silence Therapeutics Plc - ADRSLN | $6.23 | 0.00 | -0.02% | $294.22M | 2.61K | -4.61 | -1.35 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.97 | 0.01 | +0.10% | $293.99M | 16.15K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.16 | 0.18 | +0.29% | $293.93M | 2.16K | 8.58 | 7.13 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.01 | +0.09% | $293.44M | 500 | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.04 | 0.03 | +1.39% | $293.38M | 63.88K | -3.51 | -0.58 | |
 So-Young International Inc. - ADRSY | $2.94 | 0.12 | +4.26% | $292.94M | 112.00K | -2.97 | -0.99 | |
 Ares Commercial Real Estate CorporationACRE | $5.32 | -0.03 | -0.56% | $292.74M | 39.28K | -35.47 | -0.15 | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.77 | -0.01 | -0.17% | $292.67M | 9.94K | -3.00 | -2.92 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.39 | -0.29 | -2.15% | $291.65M | 5.57K | -- | -- | |
 Alico IncALCO | $38.08 | 0.18 | +0.47% | $291.57M | 2.90K | -1.98 | -19.28 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.82 | -0.46 | -4.08% | $291.08M | 1.48K | -- | -- | |
 agilon health, inc.AGL | $0.70 | 0.00 | -0.11% | $289.38M | 190.25K | -0.93 | -0.75 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.48 | 0.05 | +1.34% | $288.82M | 62.36K | -1.80 | -1.93 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.30 | 0.29 | +5.68% | $288.06M | 24.48K | -- | -- | |
 BRT Apartments CorpBRT | $15.13 | -0.06 | -0.43% | $287.87M | 10.28K | -29.68 | -0.51 | |
B ProCap Financial, Inc. Common StockBRR | $3.38 | 0.18 | +5.50% | $287.52M | 55.65K | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.00 | -0.05% | $287.31M | 310 | -- | -- | |
 Amarin Corp PlcAMRN | $13.79 | -0.04 | -0.29% | $286.73M | 5.22K | -5.54 | -2.49 | |
 USBC, Inc.USBC | $0.73 | 0.03 | +4.34% | $286.59M | 38.01K | -0.11 | -6.44 | |
 Entravision CommunicationEVC | $3.15 | -0.01 | -0.32% | $286.58M | 30.73K | -2.42 | -1.30 | |
 Innventure, Inc. Common StockINV | $4.58 | 0.24 | +5.40% | $286.43M | 63.99K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.53 | -0.01 | -0.08% | $286.43M | 22.47K | 22.83 | 0.33 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.37 | 0.01 | +0.10% | $286.34M | 21 | -- | -- | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.10 | -0.11 | -1.71% | $286.16M | 3.74K | -- | -- | |
 BK Technologies CorporationBKTI | $76.45 | 1.46 | +1.95% | $285.33M | 2.73K | 23.10 | 3.31 | |
 Information Services Group, Inc.III | $5.96 | -0.01 | -0.25% | $285.15M | 30.85K | 31.34 | 0.19 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 12.31K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.41 | 0.03 | +0.47% | $284.50M | 65.18K | -9.57 | -0.67 | |
 1-800-FLOWERS.COM IncFLWS | $4.46 | -0.01 | -0.18% | $284.08M | 84.64K | -1.29 | -3.45 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.63 | 0.01 | +0.27% | $283.95M | 31.96K | 7.61 | 0.74 | |
 eGain CorporationEGAN | $10.46 | 0.23 | +2.30% | $283.09M | 20.44K | 8.51 | 1.23 | |
 Organigram Global Inc. Common SharesOGI | $2.10 | 0.08 | +3.69% | $283.04M | 281.56K | -19.14 | -0.11 | |
 NL Industries, Inc.NL | $5.79 | 0.10 | +1.76% | $282.92M | 4.71K | 28.95 | 0.20 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.80 | 0.15 | +1.10% | $282.86M | 1.65K | 69.00 | 0.20 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.88 | 0.05 | +0.14% | $281.94M | 16.07K | -25.29 | -1.30 | |
 Chemung Financial CorpCHMG | $58.78 | -1.81 | -2.98% | $281.84M | 1.95K | 21.22 | 2.77 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.45 | 0.03 | +0.29% | $281.65M | 9 | -- | -- | |
 Citizens, Inc.CIA | $5.59 | -0.15 | -2.53% | $281.41M | 26.50K | 26.64 | 0.21 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.86 | -0.04 | -0.45% | $281.26M | 24.10K | 9.53 | 0.93 | |
 Microvision IncMVIS | $0.92 | 0.01 | +0.91% | $280.97M | 533.26K | -2.49 | -0.37 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 22.32K | -2.19 | -3.17 | |
H Here Group Limited - ADRHERE | $5.15 | 0.04 | +0.78% | $280.08M | 3.73K | 3.58 | 1.44 | |
 Legato Merger Corp. IIILEGT | $10.84 | 0.01 | +0.05% | $279.54M | 319 | 31.87 | 0.34 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.21 | 0.03 | +0.66% | $279.40M | 112.08K | -3.65 | -1.43 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $16.56 | 0.07 | +0.42% | $278.68M | 6.42K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.21 | 0.04 | +0.30% | $278.40M | 19.05K | 7.82 | 1.69 | |
 Pure Cycle CorporationPCYO | $11.54 | -0.15 | -1.32% | $278.13M | 9.13K | 21.78 | 0.53 | |
 Norwood Financial CorpNWFL | $30.02 | -0.13 | -0.45% | $278.06M | 5.38K | 46.18 | 0.65 | |
 Innovative Solutions & SupportISSC | $15.75 | 1.38 | +9.58% | $277.71M | 205.98K | 23.86 | 0.66 | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | 0.12 | +1.12% | $277.53M | 1.31K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $169.43 | 2.27 | +1.35% | $277.01M | 527 | 16.21 | 10.45 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.25 | -0.01 | -0.35% | $276.67M | 7.50K | -6.55 | -0.65 | |
 Western New England Bancorp, Inc.WNEB | $13.50 | 0.08 | +0.60% | $276.66M | 8.20K | 20.46 | 0.66 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.93 | -0.02 | -0.20% | $276.35M | 14.93K | -- | -- | |
 Vista Gold Corp.VGZ | $2.19 | 0.01 | +0.41% | $276.27M | 172.52K | -31.27 | -0.07 | |
 CEA Industries Inc. Common StockBNC | $6.53 | 0.37 | +5.93% | $276.01M | 7.26K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | 0.00 | -0.01% | $275.37M | 46.80K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | -0.02% | $275.36M | 38.00K | -- | -- | |
 Spok Holdings, IncSPOK | $13.36 | 0.03 | +0.23% | $275.19M | 19.52K | 16.70 | 0.80 | |
 Semler Scientific, Inc.SMLR | $18.00 | 0.89 | +5.20% | $275.13M | 62.05K | 6.47 | 2.78 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.24% | $274.68M | 12 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.12 | 0.38 | +3.19% | $274.64M | 146.62K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | 0.00% | $274.03M | 50 | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.19 | 0.04 | +0.32% | $273.93M | 22.06K | 16.49 | 0.86 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 3D Systems CorporationDDD | $1.86 | -0.03 | -1.84% | $272.40M | 329.60K | -18.65 | -0.10 | |
 Investar Holding CorporationISTR | $27.73 | 0.05 | +0.16% | $271.99M | 5.21K | 12.38 | 2.24 |
إعلان