إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
G Graf Global Corp.GRAF | $10.62 | -0.01 | -0.09% | $305.32M | 388 | 30.34 | 0.35 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.29 | -0.08 | -0.81% | $304.36M | 782 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.34 | -0.06 | -0.62% | $303.95M | 128 | -- | -- | |
 Citi Trends, Inc.CTRN | $36.52 | 0.05 | +0.15% | $303.36M | 28.34K | -18.26 | -2.00 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.77 | 0.00 | 0.00% | $303.02M | 25.75K | -3.00 | -2.59 | |
 Enanta Pharmaceuticals, IncENTA | $10.49 | -0.02 | -0.18% | $302.70M | 190.04K | -2.43 | -4.32 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | -0.02 | -0.19% | $302.45M | 2.63K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.37 | 0.19 | +5.94% | $302.16M | 7.28K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.62 | 0.06 | +0.91% | $302.14M | 6.00K | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 55.90K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.80 | -0.17 | -1.18% | $301.55M | 49.39K | 13.94 | 0.99 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.87M | 1.10K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.47 | 0.07 | +1.30% | $300.28M | 263.59K | -7.93 | -0.69 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.84 | -0.07 | -2.27% | $299.60M | 215.69K | -6.18 | -0.46 | |
 BayCom Corp Common StockBCML | $27.41 | -0.36 | -1.30% | $299.23M | 6.01K | 13.05 | 2.10 | |
 QUAD/GRAPHICS, INC.QUAD | $5.92 | -0.11 | -1.74% | $299.05M | 103.74K | -18.52 | -0.32 | |
 Upexi, Inc. Common StockUPXI | $5.06 | 0.15 | +2.97% | $297.74M | 2.40M | -- | -- | |
 Omega Flex, Inc.OFLX | $29.50 | 0.43 | +1.46% | $297.73M | 12.42K | 17.56 | 1.68 | |
 908 Devices Inc. Common StockMASS | $8.24 | -0.27 | -3.11% | $297.53M | 79.67K | -15.27 | -0.54 | |
A Avidia Bancorp, Inc.AVBC | $14.81 | 0.00 | +0.03% | $297.43M | 25.80K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.96 | -0.03 | -0.36% | $297.34M | 44.25K | -174.13 | -0.04 | |
 NL Industries, Inc.NL | $6.08 | -0.08 | -1.22% | $297.33M | 10.25K | 5.53 | 1.10 | |
 Immutep Limited - ADRIMMP | $2.02 | -0.02 | -0.98% | $297.33M | 87.75K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.59 | 0.07 | +0.37% | $296.33M | 12.26K | 10.14 | 2.03 | |
 FS Bancorp, Inc. Common StockFSBW | $39.28 | -0.08 | -0.19% | $296.03M | 2.88K | 9.58 | 4.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 1.02K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.24 | -0.06 | -1.03% | $295.65M | 358.49K | -29.69 | -0.21 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.00 | -0.05% | $295.53M | 56.88K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.40M | 1.00K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.79 | 0.61 | +5.41% | $294.88M | 297 | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.86 | -0.37 | -3.25% | $294.76M | 1.68M | -4.87 | -2.23 | |
 Editas Medicine, Inc. Common StockEDIT | $3.27 | -0.45 | -11.96% | $294.49M | 5.22M | -1.15 | -2.85 | |
 TruBridge, Inc. Common StockTBRG | $19.61 | -0.18 | -0.88% | $294.45M | 22.32K | -23.35 | -0.84 | |
 Cerus CorpCERS | $1.53 | 0.00 | +0.33% | $294.26M | 447.44K | -15.35 | -0.10 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.49 | -0.19 | -3.27% | $294.01M | 82.84K | -13.08 | -0.42 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.10% | $293.81M | 106 | -- | -- | |
 Civeo CorporationCVEO | $23.31 | -0.09 | -0.38% | $292.59M | 18.95K | -9.59 | -2.43 | |
 Senseonics Holdings, Inc.SENS | $7.17 | 0.16 | +2.21% | $292.33M | 231.60K | -3.58 | -2.00 | |
 Vuzix CorporationVUZI | $3.67 | 0.00 | +0.14% | $292.27M | 860.58K | -7.19 | -0.51 | |
 G Willi-Food International LtdWILC | $20.98 | 0.66 | +3.24% | $291.18M | 6.61K | 11.22 | 1.87 | |
 Colony Bankcorp Inc.CBAN | $16.66 | -0.04 | -0.21% | $290.99M | 29.10K | 10.48 | 1.59 | |
 NET Power Inc.NPWR | $3.73 | 0.06 | +1.78% | $290.11M | 930.52K | -1.58 | -2.36 | |
 Aurora Cannabis Inc. Common SharesACB | $5.16 | -0.09 | -1.81% | $289.98M | 595.83K | -27.13 | -0.19 | |
 Solana Company Class A Common Stock (DE)HSDT | $7.18 | 0.48 | +7.24% | $289.55M | 698.58K | -3.63 | -1.98 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.63 | 0.17 | +1.85% | $289.01M | 184.52K | 11.47 | 0.84 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $21.48 | -0.02 | -0.09% | $288.65M | 32.97K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.26 | 0.01 | +0.33% | $288.16M | 59.45K | -9.69 | -0.44 | |
 Capricor Therapeutics IncCAPR | $6.30 | 0.10 | +1.63% | $288.06M | 647.92K | -3.84 | -1.64 | |
 OppFi Inc.OPFI | $10.11 | -0.07 | -0.68% | $286.73M | 344.65K | -7.72 | -1.31 | |
 Aeluma, Inc. Common StockALMU | $16.05 | 0.32 | +2.00% | $286.43M | 213.29K | -66.85 | -0.24 | |
 Radiant Logistics, Inc.RLGT | $6.05 | 0.00 | -0.08% | $286.00M | 32.53K | 17.30 | 0.35 | |
 FrontView REIT, Inc.FVR | $13.97 | -0.26 | -1.83% | $285.81M | 34.71K | -13.06 | -1.07 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.13 | -0.05 | -0.20% | $285.44M | 9.97K | -14.36 | -1.82 | |
 Plumas BancorpPLBC | $41.04 | -0.51 | -1.22% | $285.33M | 3.27K | 9.61 | 4.27 | |
 Global Water Resources, Inc.GWRS | $10.38 | -0.16 | -1.52% | $285.17M | 28.62K | 47.18 | 0.22 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.02 | -0.24% | $285.10M | 1.40K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.41 | -0.18 | -0.68% | $285.02M | 9.95K | 9.04 | 2.81 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.54 | 0.06 | +1.19% | $284.34M | 530.38K | 7.92 | 0.70 | |
W Wen Acquisition Corp UnitWENNU | $10.88 | 0.18 | +1.68% | $283.97M | 150 | -- | -- | |
 Citizens, Inc.CIA | $5.65 | -0.02 | -0.35% | $283.89M | 66.92K | 25.68 | 0.22 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 10.71K | -- | -- | |
 Weyco Group IncWEYS | $29.73 | -0.26 | -0.88% | $283.56M | 1.51K | 11.05 | 2.69 | |
 AXT IncAXTI | $6.14 | 0.08 | +1.40% | $283.44M | 3.07M | -11.17 | -0.55 | |
 Comp X International Inc.CIX | $22.98 | -0.06 | -0.24% | $283.23M | 501 | 15.22 | 1.51 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.45 | 0.62 | +9.00% | $283.19M | 215.01K | -4.18 | -1.78 | |
 Foster (Lb) CoFSTR | $26.70 | -0.56 | -2.05% | $282.96M | 10.81K | 8.04 | 3.32 | |
 Tile Shop Holdings, Inc.TTSH | $6.32 | -0.06 | -1.02% | $282.67M | 28.23K | -- | 0.00 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.45 | -0.22 | -1.44% | $282.39M | 17.55K | 44.13 | 0.35 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | -0.01 | -0.10% | $282.10M | 318.44K | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.82 | -0.05 | -0.46% | $281.57M | 153.52K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $15.20 | -0.12 | -0.78% | $281.56M | 46.49K | 11.43 | 1.33 | |
 Empery Digital Inc. Common stockEMPD | $7.15 | 0.34 | +4.99% | $281.50M | 511.10K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $3.08 | 0.00 | -0.16% | $280.94M | 276.79K | -10.64 | -0.29 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.01 | +0.14% | $280.71M | 103 | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $2.25 | 0.08 | +3.46% | $280.51M | 3.06M | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.03 | -0.02 | -0.20% | $280.46M | 50.01K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.86 | -0.03 | -0.31% | $280.08M | 20 | 31.93 | 0.34 | |
 Strattec Security CorpSTRT | $67.28 | -1.28 | -1.86% | $279.92M | 10.62K | 14.72 | 4.57 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 131.17K | -2.19 | -3.17 | |
 Vox Royalty Corp. Common StockVOXR | $4.11 | 0.03 | +0.61% | $279.09M | 549.76K | -102.63 | -0.04 | |
 NI Holdings, Inc.NODK | $13.49 | -0.16 | -1.14% | $279.01M | 5.71K | 168.69 | 0.08 | |
 GoldMining Inc.GLDG | $1.34 | -0.07 | -5.28% | $278.69M | 2.18M | -26.90 | -0.05 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Cycurion, Inc. Common StockCYCU | $3.94 | -0.86 | -18.02% | $278.40M | 466.86K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.50 | 0.03 | +0.55% | $278.28M | 55.30K | -6.47 | -0.85 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.76 | 0.39 | +3.72% | $277.95M | 15 | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.68 | 0.08 | +0.71% | $277.55M | 142 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 1 | -- | -- | |
 SmartRent, Inc.SMRT | $1.48 | -0.01 | -1.01% | $277.40M | 228.69K | -3.88 | -0.38 | |
 High Tide Inc. Common SharesHITI | $3.18 | -0.14 | -4.10% | $277.36M | 628.72K | -39.80 | -0.08 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.08 | -0.13 | -5.68% | $276.52M | 4.67M | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.10 | -0.08 | -0.61% | $276.08M | 56.38K | 7.16 | 1.83 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.61 | 0.09 | +0.82% | $275.97M | 878 | -- | -- | |
 Genelux Corporation Common StockGNLX | $7.30 | -0.52 | -6.65% | $275.75M | 261.00K | -8.49 | -0.86 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.45 | -0.69 | -7.55% | $274.81M | 736.97K | -4.62 | -1.83 | |
 BioAge Labs, Inc. Common StockBIOA | $7.67 | 0.07 | +0.86% | $274.79M | 187.31K | -- | -- | |
 Middlefield Banc Corp.MBCN | $33.91 | -0.28 | -0.83% | $274.19M | 16.17K | 12.99 | 2.61 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.24 | 0.04 | +2.92% | $274.02M | 1.49M | -1.11 | -1.11 |
إعلان