إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 RGC Resources IncRGCO | $21.73 | -0.06 | -0.30% | $224.16M | 11.56K | 18.61 | 1.17 | |
 Canopy Growth Corporation Common SharesCGC | $1.46 | 0.15 | +11.07% | $224.15M | 5.39M | -0.38 | -3.80 | |
 Lightbridge Corp.LTBR | $10.91 | 1.38 | +14.44% | $224.10M | 1.62M | -14.31 | -0.75 | |
 Baozun Inc. - ADRBZUN | $3.90 | 0.20 | +5.30% | $224.00M | 1.32M | -7.18 | -0.54 | |
 James River Group Holdings, LtdJRVR | $4.88 | 0.22 | +4.72% | $223.96M | 240.66K | -1.20 | -4.05 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.16 | -0.01 | -0.10% | $223.52M | 2.20K | -- | -- | |
 Alico IncALCO | $29.29 | 0.14 | +0.47% | $223.44M | 34.07K | -4.94 | -5.92 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.33 | 0.01 | +0.10% | $223.35M | 120 | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $10.81 | 0.03 | +0.23% | $223.34M | 3.85K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.26 | -0.04 | -0.81% | $223.23M | 23.01K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.52 | 0.78 | +2.44% | $223.06M | 14.83K | 19.18 | 1.68 | |
 Western Copper and Gold CorporationWRN | $1.11 | -0.04 | -3.88% | $223.01M | 227.49K | -55.75 | -0.02 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.13 | -0.01 | -0.05% | $222.97M | 17.40K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.17 | 0.00 | 0.00% | $222.80M | 625 | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.06 | -0.04 | -0.40% | $222.66M | 3 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.22 | 1.04 | +14.54% | $222.51M | 299.39K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.94 | -0.36 | -5.68% | $222.32M | 140.39K | -3.18 | -1.87 | |
 Quanterix Corporation Common StockQTRX | $5.71 | 0.43 | +8.18% | $222.06M | 529.98K | -5.40 | -1.06 | |
 The Oncology Institute, Inc. Common StockTOI | $2.54 | -0.26 | -9.14% | $222.03M | 1.57M | -3.24 | -0.78 | |
 Blue Foundry Bancorp Common StockBLFY | $10.03 | 0.04 | +0.44% | $221.96M | 66.91K | -17.94 | -0.56 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.75 | -0.40 | -18.60% | $220.34M | 117.01K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.14 | 0.34 | +4.33% | $219.68M | 132.17K | -816.50 | -0.01 | |
 Oak Valley BancorpOVLY | $26.18 | 0.73 | +2.89% | $219.40M | 8.13K | 8.67 | 3.02 | |
 NOVONIX Limited - ADRNVX | $1.39 | 0.13 | +9.92% | $218.79M | 121.81K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.27 | 0.12 | +1.68% | $218.68M | 95.69K | -- | -- | |
 G Willi-Food International LtdWILC | $15.76 | 0.16 | +1.03% | $218.47M | 4.08K | 13.94 | 1.13 | |
 Medallion Financial CorpMFIN | $9.39 | 0.22 | +2.42% | $218.19M | 44.06K | 5.56 | 1.69 | |
 DouYu International Holdings Limited ADSDOYU | $7.22 | 0.28 | +4.05% | $218.04M | 56.74K | -8.21 | -0.88 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.88 | 0.28 | +2.39% | $218.02M | 31.31K | 14.62 | 0.81 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.19 | 0.09 | +8.72% | $217.91M | 1.33M | -- | -- | |
 American Realty Investors, Inc.ARL | $13.44 | 0.47 | +3.67% | $217.89M | 6.84K | -13.10 | -1.03 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.08 | -0.02 | -0.20% | $217.88M | 6 | -- | -- | |
 C&F Financial CorpCFFI | $67.22 | 0.20 | +0.31% | $217.80M | 5.61K | 11.15 | 6.03 | |
 BARK, Inc.BARK | $1.25 | 0.09 | +8.19% | $217.77M | 1.50M | -6.55 | -0.19 | |
 The E.W. Scripps CompanySSP | $2.52 | 0.20 | +8.49% | $217.54M | 1.02M | -0.80 | -3.10 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $3.14 | 0.00 | 0.00% | $217.47M | 2.88M | -0.55 | -5.69 | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.31 | -4.11 | -10.44% | $217.09M | 24.25K | -18.02 | -1.97 | |
 First Western Financial, Inc.MYFW | $22.34 | 0.74 | +3.43% | $216.84M | 58.64K | 25.68 | 0.87 | |
 Amarin Corp PlcAMRN | $10.45 | 0.04 | +0.40% | $216.80M | 84.35K | -116.33 | -0.09 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.64 | -0.19 | -0.89% | $216.35M | 17.13K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | 0.00 | 0.00% | $215.98M | 101 | -- | -- | |
 W&T Offshore, Inc.WTI | $1.48 | 0.10 | +7.66% | $215.57M | 2.87M | -3.40 | -0.43 | |
 Codexis, Inc.CDXS | $2.63 | 0.17 | +7.11% | $215.40M | 450.13K | -2.99 | -0.87 | |
 Merchants Bancorp Depositary SharesMBINL | $23.34 | 0.03 | +0.13% | $214.73M | 21.25K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $16.54 | 0.13 | +0.79% | $214.26M | 318.26K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.56 | -0.09 | -0.44% | $213.82M | 21.87K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $10.47 | -0.12 | -1.13% | $213.80M | 525 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.07 | 0.08 | +4.02% | $213.71M | 5.09K | 3.90 | 0.54 | |
 WhiteHorse Finance, Inc.WHF | $9.33 | 0.07 | +0.72% | $213.70M | 40.06K | 20.43 | 0.45 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.17 | 0.25 | +8.40% | $213.16M | 24.18K | -2.93 | -1.09 | |
 HF Foods Group Inc. Common StockHFFG | $4.13 | -0.22 | -4.97% | $213.06M | 239.55K | -134.67 | -0.03 | |
 Traeger, Inc.COOK | $1.56 | 0.18 | +12.59% | $213.03M | 705.70K | -3.92 | -0.40 | |
 GrafTech International Ltd.EAF | $0.82 | 0.04 | +4.65% | $212.94M | 2.81M | -1.62 | -0.51 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.74 | 0.01 | +0.08% | $212.88M | 14.75K | -- | -- | |
 LCNB CorporationLCNB | $15.01 | 0.27 | +1.83% | $212.65M | 19.06K | 15.47 | 0.97 | |
 Kodiak Sciences Inc Common StockKOD | $4.12 | 0.35 | +9.39% | $212.64M | 260.69K | -1.10 | -3.65 | |
 Escalade IncESCA | $15.66 | 0.91 | +6.14% | $212.18M | 17.91K | 16.37 | 0.94 | |
 ioneer Ltd - ADRIONR | $3.64 | 0.08 | +2.22% | $212.01M | 2.75K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.27 | -0.16 | -6.71% | $211.87M | 22.88K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.82 | -0.02 | -0.31% | $210.77M | 13.68K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.25 | -0.13 | -5.25% | $210.71M | 845.65K | -12.81 | -0.18 | |
 Atomera Incorporated Common StockATOM | $6.92 | 0.47 | +7.38% | $210.48M | 601.02K | -10.08 | -0.68 | |
 FrontView REIT, Inc.FVR | $12.01 | 0.17 | +1.46% | $210.41M | 172.78K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $4.60 | 0.44 | +10.63% | $209.92M | 2.74M | -0.35 | -13.34 | |
 OraSure Technologies IncOSUR | $2.67 | 0.17 | +6.57% | $209.53M | 721.08K | 18.03 | 0.15 | |
 First Internet BancorpINBK | $24.76 | 1.53 | +6.57% | $209.50M | 44.78K | 8.34 | 2.89 | |
 Consumer Portfolio ServicesCPSS | $9.71 | 0.36 | +3.86% | $208.75M | 14.37K | 11.19 | 0.87 | |
 OptimizeRx Corporation Common StockOPRX | $9.12 | -0.87 | -8.68% | $208.70M | 479.68K | -8.48 | -1.33 | |
 Innventure, Inc. Common StockINV | $4.42 | 0.11 | +2.55% | $208.68M | 35.48K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.69 | 1.87 | +5.08% | $208.62M | 9.37K | 12.28 | 3.15 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.54 | 0.00 | 0.00% | $208.48M | 200 | -- | -- | |
 TSS, Inc. Common StockTSSI | $8.22 | 0.89 | +12.11% | $208.30M | 1.04M | 46.25 | 0.18 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.67 | 0.11 | +7.42% | $207.69M | 348.42K | -8.71 | -0.19 | |
G Graf Global Corp. UnitsGRAF.U | $10.38 | -0.02 | -0.19% | $207.60M | 204 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.41 | 0.16 | +1.56% | $207.40M | 251 | -- | -- | |
D Dolly Varden Silver CorporationDVS | $2.60 | -0.09 | -3.35% | $207.15M | 289.55K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.35 | 0.00 | 0.00% | $207.00M | 500 | -- | -- | |
 Azul S.A. - ADRAZUL | $0.64 | 0.00 | +0.63% | $206.70M | 4.26M | -0.09 | -7.10 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.32 | -0.18 | -1.75% | $206.32M | 2.03K | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.00 | 0.20 | +3.40% | $206.23M | 86.31K | 12.11 | 0.48 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.31 | 0.00 | 0.00% | $206.20M | 1 | -- | -- | |
 Nerdy Inc.NRDY | $1.72 | 0.19 | +12.09% | $206.01M | 1.13M | -5.10 | -0.34 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.30 | -0.01 | -0.10% | $206.00M | 542 | -- | -- | |
 First United CorpFUNC | $32.03 | 0.99 | +3.21% | $205.86M | 8.92K | 10.09 | 3.15 | |
 Ellington Credit CompanyEARN | $5.50 | 0.13 | +2.48% | $205.82M | 381.31K | 4.89 | 1.12 | |
 Ceragon Networks LtdCRNT | $2.31 | 0.15 | +6.68% | $205.78M | 1.02M | 8.57 | 0.27 | |
 Humacyte, Inc. Common StockHUMA | $1.31 | 0.13 | +10.50% | $205.53M | 4.45M | -0.99 | -1.34 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.61 | 0.11 | +3.14% | $205.22M | 62.30K | -4.25 | -0.85 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $15.91 | 0.07 | +0.44% | $205.16M | 338.56K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $3.53 | 0.03 | +0.83% | $204.85M | 1.61M | -35.85 | -0.10 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $6.91 | 0.08 | +1.10% | $204.79M | 162.48K | 3.03 | 2.28 | |
H Helport AI Limited Ordinary SharesHPAI | $5.27 | 0.38 | +7.85% | $204.23M | 13.99K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $10.45 | 0.10 | +0.97% | $204.11M | 51.62K | -- | -- | |
 EVI Industries, Inc.EVI | $16.24 | 0.65 | +4.16% | $204.03M | 14.33K | 33.32 | 0.48 | |
 Sleep Number Corporation Common StockSNBR | $9.05 | 1.06 | +13.23% | $203.60M | 840.01K | -4.96 | -1.81 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.27 | 0.01 | +0.79% | $202.90M | 1.07M | -0.20 | -6.80 | |
 Ocugen, Inc. Common StockOCGN | $0.70 | 0.03 | +4.03% | $202.37M | 3.07M | -3.85 | -0.18 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.58 | 0.09 | +3.49% | $202.04M | 331.25K | -25.80 | -0.10 | |
L Logistic Properties of the AmericasLPA | $6.35 | 0.23 | +3.84% | $201.91M | 16.75K | -- | -- | |
 908 Devices Inc. Common StockMASS | $5.73 | 0.11 | +1.99% | $201.75M | 460.77K | -3.19 | -1.77 |
إعلان