|  FinWise Bancorp CommonFINW | $19.33 | 0.86 | +4.66% | $249.70M | 36.56K | 19.04 | 0.97 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.53 | 0.04 | +0.43% | $249.02M | 50 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.02 | +0.17% | $248.97M | 1.20K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | 0.00 | 0.00% | $248.88M | 5 | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.45 | 0.43 | +7.11% | $248.88M | 276.04K | -- | -0.54 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $9.92 | -0.12 | -1.20% | $248.73M | 214.80K | -- | -2.20 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $47.55 | 4.45 | +10.32% | $248.57M | 8.12K | 10.51 | 4.10 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.20 | 0.07 | +6.70% | $248.51M | 7.30M | -- | -1.11 |
|  New England Realty Associates Limited PartnershipNEN | $72.79 | 1.73 | +2.44% | $248.41M | 34 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.96 | 0.14 | +7.42% | $248.19M | 1.09M | 18.20 | -0.16 |
|  CS Disco, Inc.LAW | $5.20 | 0.31 | +6.34% | $248.09M | 162.03K | -- | -0.94 |
|  T1 Energy Inc.TE | $1.58 | 0.10 | +7.09% | $247.94M | 2.43M | -- | -- |
|  HomeStreet, Inc.HMST | $13.89 | 0.13 | +0.94% | $247.48M | 135.63K | -- | -7.40 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $150.76 | 6.26 | +4.33% | $247.45M | 32.12K | 6.47 | 23.26 |
|  Methode ElectronicsMEI | $7.50 | 0.84 | +12.63% | $247.34M | 605.74K | -- | -1.78 |
|  Innventure, Inc. Common StockINV | $4.44 | 0.21 | +4.96% | $247.11M | 91.38K | -- | -- |
|  Chemung Financial CorpCHMG | $53.23 | 2.43 | +4.77% | $246.78M | 13.90K | 10.30 | 2.34 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.39 | 0.25 | +6.11% | $246.78M | 675.52K | -- | -0.09 |
|  Security National Financial CoSNFCA | $8.97 | 0.62 | +7.47% | $246.35M | 55.40K | 7.34 | 1.23 |
| T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.04 | +0.34% | $246.24M | 107 | -- | -- |
|  StealthGas, Inc.GASS | $7.23 | 0.06 | +0.84% | $245.91M | 262.06K | 3.67 | 1.80 |
|  Editas Medicine, Inc. Common StockEDIT | $2.79 | 0.06 | +2.38% | $245.48M | 1.47M | -- | -2.85 |
|  DouYu International Holdings Limited ADSDOYU | $8.27 | 0.14 | +1.72% | $245.35M | 102.22K | -- | -0.91 |
|  Middlefield Banc Corp.MBCN | $33.24 | 4.34 | +15.02% | $245.02M | 24.35K | 15.09 | 2.01 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.30 | -0.22 | -2.09% | $244.73M | 1 | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.86 | 0.13 | +1.16% | $244.45M | 21.96K | 41.20 | 0.20 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.58 | 0.14 | +4.19% | $243.96M | 47.15K | -3.30 | -1.09 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.92 | -1.58 | -11.70% | $243.41M | 108 | -- | -- |
|  Integra Resources Corp.ITRG | $1.96 | 0.04 | +1.82% | $243.36M | 1.37M | -- | -0.07 |
|  Western New England Bancorp, Inc.WNEB | $12.35 | 0.50 | +4.24% | $242.83M | 136.60K | 20.08 | 0.59 |
|  GrafTech International Ltd.EAF | $0.98 | 0.04 | +4.75% | $242.74M | 1.72M | -- | -0.82 |
|  Franklin Covey CompanyFC | $19.96 | 0.76 | +3.96% | $242.72M | 189.12K | 17.78 | 0.79 |
|  Perma-Pipe International Holdings, Inc.PPIH | $30.32 | 2.93 | +10.68% | $242.51M | 211.62K | 15.43 | 1.97 |
|  Inspired Entertainment, Inc.INSE | $8.65 | 0.19 | +2.30% | $242.41M | 149.88K | 3.58 | 2.52 |
|  Eventbrite, Inc. Class A Common StockEB | $2.62 | 0.11 | +4.18% | $242.21M | 530.88K | -- | -0.22 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.73 | 0.06 | +3.29% | $241.38M | 4.02K | -- | -1.63 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.94 | 0.32 | +3.04% | $241.25M | 882.24K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.80 | -0.05 | -1.22% | $241.17M | 600.93K | 37.50 | 0.10 |
|  Nyxoah SA Ordinary SharesNYXH | $6.43 | 0.08 | +1.26% | $240.75M | 79.93K | -3.44 | -1.87 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $2.06 | 0.13 | +6.63% | $240.71M | 338.26K | -- | -- |
|  ATN International, IncATNI | $16.04 | 0.28 | +1.74% | $240.46M | 41.18K | -- | -3.37 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.57 | 0.01 | +0.05% | $240.36M | 12.35K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $2.08 | 0.09 | +4.77% | $239.94M | 7.28M | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.66 | 0.29 | +6.77% | $239.82M | 668.06K | -- | -0.34 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.07 | 0.01 | +0.15% | $239.76M | 46.50K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.21 | -0.02 | -0.18% | $239.76M | 51 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.16 | 0.01 | +0.15% | $239.54M | 34 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.35 | 0.06 | +2.62% | $239.16M | 42.03K | -- | -- |
|  Kodiak Sciences Inc Common StockKOD | $10.20 | 0.49 | +5.03% | $239.02M | 669.92K | -- | -3.63 |
| C Copley Acquisition CorpCOPL | $10.08 | 0.01 | +0.10% | $238.94M | 497 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.05 | -0.11 | -0.61% | $238.77M | 7.08K | -- | -- |
|  Oak Valley BancorpOVLY | $28.47 | 0.90 | +3.26% | $238.76M | 20.75K | 9.43 | 3.02 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $7.26 | 0.03 | +0.48% | $238.71M | 53.29K | 10.55 | 0.41 |
|  Annexon, Inc. Common StockANNX | $2.31 | 0.14 | +6.22% | $238.45M | 1.96M | -- | -1.29 |
|  RGC Resources IncRGCO | $23.03 | 1.08 | +4.92% | $238.42M | 27.21K | 19.68 | 1.17 |
|  Stoneridge, IncSRI | $8.51 | 0.39 | +4.82% | $238.34M | 239.80K | -31.52 | -0.27 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.27 | 0.06 | +2.49% | $238.08M | 460.74K | -7.31 | -0.32 |
|  Norwood Financial CorpNWFL | $25.58 | 0.59 | +2.36% | $237.56M | 55.83K | 2561.00 | 0.01 |
|  J.Jill, Inc. Common StockJILL | $16.99 | 0.82 | +5.06% | $237.35M | 98.47K | 4.95 | 2.24 |
|  KULR Technology Group, Inc.KULR | $5.00 | 0.29 | +6.11% | $237.22M | 1.97M | -- | -1.04 |
|  Foster (Lb) CoFSTR | $24.39 | 2.06 | +9.23% | $236.65M | 61.33K | 37.85 | 3.32 |
|  Belpointe PREP, LLC Class A UnitsOZ | $62.48 | 0.48 | +0.77% | $236.48M | 7.82K | -11.42 | -5.47 |
| C Lionheart Holdings UnitCUBWU | $11.82 | 1.17 | +10.95% | $236.32M | 1 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.42 | 0.00 | +0.14% | $236.24M | 2.01M | -- | -0.40 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | -1.09 | -8.46% | $236.00M | 2 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.32 | 0.01 | +0.10% | $235.79M | 4 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.76 | -0.16 | -1.62% | $235.75M | 216.12K | 19.84 | 1.54 |
|  ON24, Inc.ONTF | $5.56 | 0.29 | +5.58% | $235.22M | 289.09K | -5.33 | -1.04 |
|  Sprott Focus Trust, Inc.FUND | $8.12 | 0.18 | +2.27% | $235.21M | 85.56K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.22 | 0.05 | +3.85% | $235.21M | 726.71K | -- | -0.08 |
|  Galectin Therapeutics Inc.GALT | $4.08 | 0.20 | +5.03% | $233.55M | 253.82K | -- | -0.72 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.14 | 0.27 | +4.68% | $233.55M | 198.84K | 3.86 | 1.59 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $5.00 | -0.08 | -1.49% | $233.44M | 9.24K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.63 | 0.70 | +5.43% | $233.41M | 52.52K | 11.86 | 1.10 |
|  Alta Equipment Group Inc.ALTG | $8.01 | 0.73 | +10.07% | $233.31M | 317.80K | -- | -2.06 |
|  Torrid Holdings Inc.CURV | $2.27 | 0.02 | +1.11% | $233.15M | 637.13K | 22.20 | 0.10 |
|  American Realty Investors, Inc.ARL | $15.35 | 0.92 | +6.38% | $233.07M | 8.36K | -- | -0.73 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.02 | +0.23% | $232.99M | 15.28K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.56 | -0.12 | -1.11% | $232.85M | 10.75K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.15 | 0.02 | +0.70% | $232.49M | 62.66K | 5.33 | 0.43 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.96 | -0.01 | -0.05% | $232.39M | 7.53K | -- | -- |
|  Zevia PBCZVIA | $3.08 | -0.02 | -0.81% | $232.34M | 1.08M | -- | -0.22 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.30 | 0.06 | +0.32% | $232.26M | 9.10K | -- | -- |
|  First Western Financial, Inc.MYFW | $22.94 | 1.33 | +6.15% | $232.10M | 75.05K | 22.97 | 1.04 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.12 | -0.23 | -3.18% | $231.23M | 479.57K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $8.30 | 0.46 | +5.93% | $231.20M | 311.61K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $4.67 | 0.71 | +17.80% | $231.17M | 94.11K | -- | -2.20 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.15 | 0.03 | +3.15% | $230.84M | 6.87M | -1.79 | -0.64 |
|  Idaho Strategic Resources, Inc.IDR | $25.43 | 1.05 | +4.33% | $230.53M | 387.96K | 26.45 | 0.62 |
|  Asure Software, IncASUR | $8.62 | 0.22 | +2.65% | $230.37M | 170.66K | 26.25 | -0.58 |
|  Alector, Inc. Common StockALEC | $2.51 | 0.24 | +10.70% | $229.75M | 1.34M | -- | -1.16 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.49 | 0.11 | +0.93% | $229.72M | 985 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.22 | 0.02 | +0.20% | $229.31M | 1.84K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.79 | 0.25 | +2.12% | $228.93M | 188.78K | -- | -- |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.85 | 0.26 | +2.07% | $228.88M | 83.74K | 29.93 | 0.43 |
|  NextNRG, Inc. Common StockNXXT | $1.81 | 0.25 | +16.35% | $228.53M | 218.23K | -0.27 | -6.67 |
|  Virginia National Bankshares Corporation Common StockVABK | $42.30 | 1.75 | +4.32% | $228.35M | 25.91K | 13.45 | 3.15 |
|  trivago N.V. - ADRTRVG | $3.26 | 0.09 | +2.78% | $228.29M | 72.69K | -336.50 | -0.01 |
|  NOVONIX Limited - ADRNVX | $1.43 | 0.14 | +10.89% | $227.83M | 363.14K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $32.33 | -0.17 | -0.52% | $227.68M | 8.13K | 13.71 | 2.19 |
