إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.81 | 0.00 | -0.01% | $270.23M | 3.02K | -- | -- | |
 Limoneira CoLMNR | $14.96 | -0.14 | -0.95% | $270.00M | 58.00K | -27.20 | -0.55 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.32 | -0.18 | -1.52% | $269.54M | 200 | -- | -- | |
 SilverBox Corp IVSBXD | $10.57 | 0.01 | +0.14% | $269.19M | 642 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.38 | 0.00 | -0.01% | $269.07M | 500 | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.28 | 0.00 | 0.00% | $268.31M | 3.37K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $268.25M | 248 | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $12.90 | 0.07 | +0.55% | $267.82M | 410.72K | -28.04 | -0.46 | |
 Aviat Networks, Inc.AVNW | $20.88 | 0.14 | +0.67% | $267.74M | 157.20K | 20.25 | 1.03 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $21.45 | 1.21 | +6.00% | $267.56M | 6.60K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $7.59 | 0.06 | +0.86% | $266.93M | 305.58K | -4.60 | -1.65 | |
 First United CorpFUNC | $41.06 | 0.16 | +0.40% | $266.80M | 63.17K | 10.72 | 3.83 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.61 | 0.16 | +3.57% | $266.76M | 2.04M | -6.90 | -0.67 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $5.76 | 0.25 | +4.54% | $266.59M | 134.78K | -71.94 | -0.08 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.56 | 0.28 | +12.32% | $266.52M | 2.03M | -1.54 | -1.67 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.44 | -0.12 | -1.09% | $266.22M | 34.20K | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $11.72 | -0.18 | -1.50% | $266.13M | 950.06K | -- | -- | |
 CEA Industries Inc. Common StockBNC | $6.15 | -0.28 | -4.42% | $265.44M | 858.23K | -1.48 | -4.23 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.89 | 0.00 | 0.00% | $265.38M | 259.40K | -- | -- | |
 GoldMining Inc.GLDG | $1.25 | -0.03 | -1.95% | $265.37M | 1.63M | -25.30 | -0.05 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.92 | 0.07 | +1.34% | $265.00M | 850.61K | 3.98 | 1.23 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.32 | -0.01 | -0.05% | $264.53M | 8.02K | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.23 | 0.03 | +2.08% | $263.97M | 3.42M | -1.83 | -0.67 | |
 Tredegar CorporationTG | $7.59 | -0.01 | -0.16% | $263.90M | 113.10K | -4.80 | -1.58 | |
 Civeo CorporationCVEO | $22.91 | 0.01 | +0.04% | $263.70M | 32.65K | -10.85 | -2.11 | |
 American Realty Investors, Inc.ARL | $16.26 | -0.12 | -0.71% | $262.71M | 2.14K | 45.18 | 0.36 | |
 Thryv Holdings, Inc. Common StockTHRY | $6.01 | -0.03 | -0.41% | $262.11M | 863.54K | 14.67 | 0.41 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.85 | -0.05 | -2.63% | $261.75M | 162.21K | -30.67 | -0.06 | |
 Semler Scientific, Inc.SMLR | $17.10 | 0.17 | +1.02% | $261.68M | 378.18K | 6.16 | 2.78 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.68 | 0.74 | +9.32% | $261.58M | 264.56K | -- | -- | |
 AudioCodes LtdAUDC | $9.10 | 0.21 | +2.36% | $260.96M | 54.06K | 19.78 | 0.46 | |
 Oak Valley BancorpOVLY | $31.08 | 0.28 | +0.92% | $260.96M | 19.89K | 10.92 | 2.85 | |
 Aeluma, Inc. Common StockALMU | $14.33 | 0.11 | +0.79% | $260.74M | 307.49K | -54.08 | -0.27 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.24 | 0.05 | +0.17% | $260.55M | 139.03K | 18.94 | 1.70 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.60 | -0.04 | -0.42% | $260.36M | 3.31K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.27 | 0.03 | +0.22% | $260.27M | 226.61K | 14.53 | 1.05 | |
 Cross Country Healthcare IncCCRN | $8.03 | 0.03 | +0.31% | $260.11M | 595.09K | -16.20 | -0.49 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.18 | 0.04 | +0.31% | $259.08M | 6.09K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | 0.04 | +0.46% | $258.71M | 56.84K | -32.93 | -0.23 | |
 Genesco Inc.GCO | $23.97 | 0.23 | +0.99% | $258.70M | 85.13K | -133.17 | -0.18 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.59 | 0.07 | +0.48% | $258.30M | 68.48K | 5.19 | 2.81 | |
 Berry Corporation (bry) Common StockBRY | $3.33 | 0.07 | +1.99% | $258.04M | 2.05M | -2.82 | -1.18 | |
 Seaport Entertainment Group Inc.SEG | $20.20 | 0.15 | +0.74% | $257.57M | 47.26K | -2.04 | -9.91 | |
T Berto Acquisition Corp. UnitTACOU | $10.28 | -0.02 | -0.23% | $257.48M | 1.99K | -- | -- | |
 Tucows, IncTCX | $23.00 | 0.88 | +3.98% | $256.94M | 28.42K | -2.58 | -8.97 | |
 X Financial - ADRXYF | $6.58 | 0.19 | +2.93% | $256.50M | 117.33K | 1.16 | 5.66 | |
 WW International, Inc. Common StockWW | $26.37 | -0.05 | -0.19% | $256.21M | 158.60K | -4.43 | -5.79 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.16 | -0.04 | -0.40% | $256.01M | 611 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.63 | 0.06 | +0.76% | $255.66M | 25.73K | -- | -- | |
 StealthGas, Inc.GASS | $6.83 | -0.05 | -0.73% | $255.45M | 76.64K | 4.09 | 1.68 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.28 | 0.10 | +1.62% | $255.17M | 485.46K | 7.43 | 0.85 | |
 Belpointe PREP, LLC Class A UnitsOZ | $67.25 | 1.25 | +1.90% | $254.98M | 25.75K | -6.81 | -9.88 | |
S San Juan Basin Royalty Trust UBISJT | $5.46 | -0.12 | -2.22% | $254.48M | 185.28K | -- | 0.00 | |
 W&T Offshore, Inc.WTI | $1.73 | 0.03 | +1.47% | $254.41M | 1.47M | -1.73 | -0.99 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.75 | 0.00 | 0.00% | $254.34M | 411 | -- | -- | |
 Vuzix CorporationVUZI | $3.17 | 0.29 | +9.90% | $254.00M | 3.43M | -6.89 | -0.46 | |
 Palisade Bio, Inc. Common StockPALI | $1.67 | -0.01 | -0.89% | $253.65M | 1.88M | -0.80 | -2.12 | |
 FVCBankcorp, Inc. Common StockFVCB | $14.02 | 0.02 | +0.14% | $253.41M | 61.93K | 12.09 | 1.16 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.67 | 0.16 | +1.28% | $253.40M | 196.64K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $56.57 | 0.45 | +0.80% | $253.38M | 153.31K | 16.16 | 3.50 | |
 GoPro, Inc.GPRO | $1.59 | 0.07 | +4.93% | $253.17M | 2.77M | -2.06 | -0.77 | |
 OptimizeRx Corporation Common StockOPRX | $13.55 | 0.44 | +3.35% | $253.14M | 396.86K | 33.40 | 0.00 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.01 | +0.10% | $253.10M | 36.41K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | -0.01 | -0.05% | $252.58M | 477.59K | -- | -- | |
 Innovative Solutions & SupportISSC | $14.37 | 3.38 | +30.75% | $252.38M | 3.27M | 21.68 | 0.66 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.82 | 0.11 | +0.69% | $252.38M | 61.31K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $6.21 | 0.12 | +1.97% | $252.26M | 337.10K | -3.79 | -1.63 | |
 Rackspace Technology, Inc. Common StockRXT | $1.03 | -0.01 | -0.48% | $252.12M | 614.83K | -0.96 | -1.08 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.61 | 0.00 | 0.00% | $252.09M | 100 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $12.87 | 0.11 | +0.82% | $251.91M | 89.68K | 117.09 | 0.11 | |
A Apex Treasury Corporation UnitsAPXTU | $10.07 | 0.04 | +0.40% | $251.75M | 2.11K | -- | -- | |
 First Western Financial, Inc.MYFW | $25.94 | 0.24 | +0.93% | $251.42M | 36.08K | 20.06 | 1.29 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | -0.02 | -0.15% | $251.38M | 102 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.98 | 0.02 | +0.77% | $251.36M | 66.64K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | 0.01 | +0.13% | $251.03M | 101 | -- | -- | |
 Electromed, Inc.ELMD | $30.01 | 0.26 | +0.86% | $250.63M | 36.31K | 32.31 | 0.93 | |
T Titan Acquisition Corp. UnitsTACHU | $10.44 | 0.03 | +0.29% | $250.56M | 1.52K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- | |
 FinWise Bancorp CommonFINW | $18.32 | 0.23 | +1.29% | $250.14M | 30.19K | 17.37 | 1.06 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.04 | -0.03 | -1.40% | $250.02M | 1.37M | -- | -- | |
 TRX Gold CorporationTRX | $0.85 | -0.01 | -1.41% | $249.94M | 1.40M | -- | 0.00 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $1.80 | -0.03 | -1.37% | $249.94M | 3.38M | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 10.96K | -- | -- | |
X XMAX, Inc. Common StockXWIN | $6.02 | 0.05 | +0.89% | $249.14M | 728.91K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.95 | -0.54 | -4.69% | $249.09M | 7.27K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.65 | -0.05 | -1.13% | $248.91M | 89.36K | -13.29 | -0.35 | |
 Medallion Financial CorpMFIN | $10.66 | 0.18 | +1.76% | $248.51M | 43.47K | 6.24 | 1.71 | |
 HomesToLife Ltd Ordinary SharesHTLM | $2.77 | 0.00 | -0.18% | $248.43M | 2.20K | -- | -- | |
 LCNB CorporationLCNB | $17.46 | 0.13 | +0.72% | $248.41M | 16.38K | 10.49 | 1.67 | |
 Chain Bridge Bancorp, Inc.CBNA | $37.84 | 0.03 | +0.09% | $248.36M | 7.74K | 13.23 | 2.86 | |
 Hawthorn Bancshars Inc.HWBK | $35.97 | 0.40 | +1.12% | $248.11M | 10.63K | 11.28 | 3.19 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.55 | 0.65 | +1.81% | $247.79M | 13.41K | 14.26 | 2.57 | |
 Asure Software, IncASUR | $8.90 | -0.03 | -0.28% | $247.38M | 89.77K | -14.37 | -0.62 | |
 SelectQuote, Inc.SLQT | $1.41 | 0.03 | +2.55% | $247.24M | 809.29K | 28.10 | 0.05 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.89 | -0.04 | -0.35% | $247.15M | 20.61K | 13.71 | 0.79 | |
 Bakkt Holdings, Inc.BKKT | $10.28 | 0.27 | +2.72% | $246.87M | 798.97K | -2.00 | -5.13 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.94 | 0.08 | +4.41% | $246.80M | 295.97K | -3.91 | -0.50 | |
 C&F Financial CorpCFFI | $76.15 | -0.44 | -0.57% | $246.58M | 8.11K | 9.42 | 8.08 | |
 Global Water Resources, Inc.GWRS | $8.55 | -0.13 | -1.50% | $245.81M | 89.75K | 53.44 | 0.16 |
إعلان