|  John Marshall Bancorp, Inc. Common StockJMSB | $19.50 | 0.20 | +1.04% | $275.76M | 2.25K | 14.66 | 1.33 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.11 | 0.07 | +0.65% | $275.53M | 205 | -- | -- |
|  Unisys CorporationUIS | $3.86 | 0.00 | -0.03% | $275.12M | 32.55K | -3.27 | -1.18 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | -0.04 | -0.73% | $274.74M | 38.34K | -6.39 | -0.85 |
|  Information Services Group, Inc.III | $5.70 | 0.02 | +0.35% | $274.71M | 31.55K | 38.00 | 0.15 |
|  Alico IncALCO | $35.92 | 0.13 | +0.35% | $274.66M | 1.60K | -1.75 | -20.55 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 1 | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 100 | -- | -- |
|  Middlefield Banc Corp.MBCN | $33.82 | -0.37 | -1.07% | $273.53M | 3.92K | 12.96 | 2.61 |
|  Sight Sciences, Inc. Common StockSGHT | $5.22 | -0.06 | -1.14% | $273.36M | 3.87K | -5.44 | -0.96 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.68 | 0.02 | +0.90% | $272.98M | 559.16K | -1.74 | -0.96 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.03 | 0.11 | +1.63% | $272.78M | 32.12K | 20.69 | 0.34 |
| T Berto Acquisition Corp. UnitTACOU | $10.91 | -0.02 | -0.17% | $272.65M | 411 | -- | -- |
|  BRT Apartments CorpBRT | $15.15 | 0.14 | +0.93% | $272.40M | 661 | -30.92 | -0.49 |
|  Primis Financial Corp. Common StockFRST | $11.04 | 0.35 | +3.25% | $272.00M | 10.07K | 78.84 | 0.14 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $7.15 | 0.32 | +4.69% | $271.97M | 49.18K | -4.02 | -1.78 |
|  BK Technologies CorporationBKTI | $72.80 | -0.12 | -0.16% | $271.81M | 4.95K | 23.71 | 3.07 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.23 | 0.03 | +2.08% | $271.80M | 449.57K | -1.10 | -1.11 |
|  Sanara MedTech Inc. Common StockSMTI | $30.52 | -0.55 | -1.79% | $271.70M | 1.35K | -26.31 | -1.16 |
|  Vox Royalty Corp. Common StockVOXR | $3.99 | -0.09 | -2.11% | $271.54M | 131.56K | -99.85 | -0.04 |
|  National Research Corporation Common Stock (Delaware)NRC | $11.77 | 0.11 | +0.93% | $271.43M | 3.62K | 15.49 | 0.76 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.46 | -0.13 | -1.16% | $271.23M | 950 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $10.39 | -0.05 | -0.53% | $271.02M | 9.54K | -4.95 | -2.10 |
|  8x8, Inc. Common StockEGHT | $1.99 | 0.02 | +0.76% | $270.69M | 57.87K | -12.41 | -0.16 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.00 | 0.07 | +0.36% | $270.00M | 850 | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.00 | -0.19 | -3.66% | $270.00M | 20.72K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.35% | $269.86M | 4 | -- | -- |
|  Ellomay Capital LTDELLO | $19.58 | -0.22 | -1.11% | $269.80M | 177 | -52.92 | -0.37 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.35 | 0.12 | +2.31% | $269.53M | 87.47K | 5.46 | 0.98 |
|  Limoneira CoLMNR | $14.90 | -0.13 | -0.90% | $269.01M | 3.48K | -27.10 | -0.55 |
|  BioAge Labs, Inc. Common StockBIOA | $7.50 | -0.10 | -1.38% | $268.70M | 31.93K | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.54 | 0.04 | +0.43% | $268.64M | 9.46K | -- | -- |
|  SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.04% | $268.19M | 700 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.82 | 0.17 | +3.66% | $267.36M | 78.40K | -2.61 | -1.85 |
|  Quanterix Corporation Common StockQTRX | $5.75 | 0.03 | +0.52% | $267.18M | 58.80K | -3.16 | -1.82 |
|  Northeast Community Bancorp, Inc.NECB | $20.98 | 0.02 | +0.10% | $267.15M | 5.08K | 6.42 | 3.27 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
| T Tecogen Inc.TGEN | $8.96 | 0.22 | +2.57% | $266.18M | 89.37K | -49.81 | -0.18 |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.33 | -0.27 | -0.49% | $265.99M | 750 | 8.35 | 6.63 |
|  Above Food Ingredients Inc. Common StockABVE | $5.19 | 0.54 | +11.61% | $265.69M | 874.55K | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $22.14 | 0.67 | +3.12% | $265.20M | 332 | -- | -- |
|  Parke Bancorp Inc.PKBK | $22.38 | 0.32 | +1.45% | $265.14M | 239 | 7.88 | 2.84 |
|  Pure Cycle CorporationPCYO | $11.00 | -0.02 | -0.21% | $264.75M | 19.69K | 19.99 | 0.55 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.03 | +0.36% | $263.08M | 1.43K | 7.03 | 1.00 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.68 | -0.29 | -0.95% | $262.82M | 3.92K | -3.72 | -8.25 |
|  Berry Corporation (bry) Common StockBRY | $3.38 | -0.01 | -0.15% | $262.68M | 60.96K | 48.36 | 0.07 |
|  Sui Group Holdings Limited Common StockSUIG | $3.21 | 0.15 | +4.90% | $262.67M | 276.96K | 13.38 | 0.24 |
|  Exagen Inc. Common StockXGN | $11.94 | -0.03 | -0.21% | $262.61M | 36.40K | -13.41 | -0.89 |
| S Aptera Motors Corp. Class B Common StockSEV | $9.59 | 0.74 | +8.32% | $262.40M | 120.23K | -- | -- |
|  AudioCodes LtdAUDC | $9.14 | 0.09 | +1.05% | $262.25M | 34.75K | 20.32 | 0.45 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.45 | 0.87 | +4.44% | $261.76M | 36.74K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.03 | -0.04 | -0.34% | $260.50M | 4.96K | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.46 | -0.13 | -1.16% | $260.45M | 681 | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.65 | 0.08 | +1.75% | $260.33M | 47.46K | -6.28 | -0.74 |
|  ChargePoint Holdings, Inc.CHPT | $11.14 | 0.14 | +1.29% | $260.20M | 29.56K | -0.96 | -11.65 |
|  Tredegar CorporationTG | $7.48 | 0.00 | +0.03% | $260.18M | 4.65K | -3.96 | -1.89 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $157.62 | 1.13 | +0.72% | $259.92M | 23.14K | 10.60 | 14.87 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.99 | 0.30 | +8.13% | $259.42M | 215.26K | -5.70 | -0.70 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.55 | -0.07 | -0.66% | $259.35M | 170 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $4.47 | -0.02 | -0.33% | $259.24M | 51.18K | -49.72 | -0.09 |
| I Isabella Bank Corporation Common stockISBA | $35.18 | -0.70 | -1.95% | $258.92M | 43 | 16.06 | 2.19 |
| S Solesence, Inc. Common StockSLSN | $3.67 | -0.03 | -0.84% | $258.60M | 2.23K | 52.41 | 0.07 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.04 | -0.02 | -0.59% | $258.06M | 146.33K | -4.48 | -0.90 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.98 | 0.03 | +0.40% | $257.78M | 454.40K | -0.87 | -9.20 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 9.89K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.02 | -0.20% | $257.54M | 2 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.04 | 0.08 | +1.26% | $257.19M | 130.19K | -5.26 | -1.15 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.90 | -0.03 | -0.22% | $256.74M | 5.32K | -12.30 | -1.13 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.85 | 0.07 | +1.03% | $256.64M | 37.79K | -5.23 | -1.31 |
|  Methode ElectronicsMEI | $7.29 | 0.04 | +0.62% | $256.56M | 14.40K | -4.70 | -1.55 |
|  Electrovaya Inc. Common SharesELVA | $6.39 | -0.21 | -3.11% | $256.48M | 59.46K | 213.17 | 0.03 |
|  Outset Medical, Inc. Common StockOM | $14.42 | -0.33 | -2.24% | $256.19M | 7.81K | -0.71 | -20.29 |
|  Lanvin Group Holdings LimitedLANV | $2.19 | -0.04 | -1.79% | $256.11M | 6.11K | -- | -- |
|  DENNY'S CORPDENN | $4.96 | -0.02 | -0.46% | $255.28M | 50.27K | 15.99 | 0.31 |
|  J.Jill, Inc. Common StockJILL | $16.76 | 0.13 | +0.78% | $255.22M | 12.68K | 7.01 | 2.39 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.22 | 0.01 | +0.19% | $255.21M | 29.73K | -2.00 | -1.61 |
| S San Juan Basin Royalty Trust UBISJT | $5.47 | 0.04 | +0.76% | $255.00M | 8.25K | -- | 0.00 |
|  Ares Commercial Real Estate CorporationACRE | $4.63 | 0.00 | -0.11% | $254.95M | 28.03K | -13.63 | -0.34 |
|  Owlet, Inc.OWLT | $9.49 | 0.19 | +2.04% | $253.36M | 5.74K | -2.71 | -3.50 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.08 | -0.04 | -0.88% | $253.08M | 28.55K | -4.30 | -1.18 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.85 | -0.90 | -2.00% | $252.92M | 692 | 9.72 | 4.51 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $252.61M | 14 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.22 | 0.21 | +4.29% | $252.04M | 18.49K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $9.85 | 0.41 | +4.30% | $251.88M | 1.09M | -5.76 | -1.71 |
|  Finance of America Companies Inc.FOA | $22.72 | 0.10 | +0.44% | $251.72M | 2.19K | 3.72 | 6.11 |
|  Chemung Financial CorpCHMG | $52.53 | -0.57 | -1.07% | $251.67M | 1.47K | 18.96 | 2.77 |
|  Nature's Sunshine Products Inc.NATR | $14.23 | 0.13 | +0.96% | $251.04M | 5.98K | 19.24 | 0.74 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | -0.02 | -0.19% | $251.00M | 1 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.70 | 0.00 | +0.04% | $250.94M | 29.97K | -28.51 | -0.20 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
| S Shoulder Innovations, Inc.SI | $12.31 | 0.01 | +0.12% | $250.73M | 1.10K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.01 | 0.02 | +0.17% | $250.62M | 5.13K | -21.44 | -0.42 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.00 | 0.01 | +0.75% | $250.59M | 1.23M | -6.27 | -0.32 |
|  Investar Holding CorporationISTR | $25.47 | 0.73 | +2.93% | $250.23M | 45.37K | 11.37 | 2.24 |
|  New England Realty Associates Limited PartnershipNEN | $71.53 | 0.48 | +0.67% | $250.04M | 6 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $249.97M | 1 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.89 | -0.11 | -2.20% | $249.90M | 215.15K | -3.35 | -1.46 |
