|  Velo3D, Inc. Common stockVELO | $11.89 | 2.41 | +25.42% | $248.65M | 788.57K | -0.73 | -16.21 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.89 | -0.04 | -0.38% | $248.49M | 6.34K | 13.78 | 0.79 |
|  Oportun Financial Corporation Common StockOPRT | $5.63 | 0.12 | +2.18% | $248.45M | 82.01K | 8.53 | 0.66 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.75 | -0.06 | -0.16% | $247.71M | 467 | 13.20 | 2.86 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.63 | -0.07 | -1.57% | $247.63M | 24.30K | -13.22 | -0.35 |
|  Global Water Resources, Inc.GWRS | $8.60 | -0.08 | -0.92% | $247.25M | 18.02K | 53.75 | 0.16 |
|  LCNB CorporationLCNB | $17.43 | 0.09 | +0.49% | $247.20M | 3.34K | 10.43 | 1.67 |
|  ON24, Inc.ONTF | $5.83 | 0.10 | +1.83% | $246.72M | 48.39K | -7.89 | -0.74 |
|  Perma-Fix Environmental Services, Inc.PESI | $13.31 | 0.28 | +2.15% | $246.47M | 13.03K | -20.17 | -0.66 |
|  Hawthorn Bancshars Inc.HWBK | $35.63 | 0.06 | +0.18% | $245.80M | 1.26K | 11.17 | 3.19 |
|  Aspen Aerogels, Inc.ASPN | $2.96 | 0.02 | +0.85% | $245.05M | 517.59K | -0.80 | -3.72 |
| R RideNow Group, Inc. Class B Common StockRDNW | $6.42 | 0.07 | +1.10% | $244.39M | 72.96K | -2.29 | -2.80 |
|  FB Bancorp, Inc. Common StockFBLA | $13.29 | 0.06 | +0.45% | $244.03M | 42.18K | -- | -- |
|  MediWound Ltd.MDWD | $19.02 | 0.42 | +2.26% | $243.86M | 14.13K | -10.01 | -1.90 |
|  U.S. Gold Corp. Common StockUSAU | $16.94 | -0.01 | -0.06% | $243.77M | 79.66K | -10.33 | -1.64 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.05 | 0.15 | +0.40% | $243.77M | 5.40K | 14.03 | 2.57 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.74 | 1.24 | +11.77% | $243.70M | 38.60K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.45 | 0.26 | +4.20% | $243.64M | 39.20K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.35 | 0.08 | +3.29% | $243.28M | 235.60K | -1.41 | -1.67 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.17 | 0.03 | +2.19% | $243.23M | 2.28M | -3.33 | -0.35 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.21 | 0.00 | +0.01% | $243.12M | 100 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.24 | 0.03 | +0.29% | $242.98M | 2 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | -0.01 | -0.09% | $242.63M | 300 | -- | -- |
|  RGC Resources IncRGCO | $23.38 | 0.36 | +1.59% | $241.94M | 5.30K | 18.26 | 1.28 |
| T ReposiTrak, Inc.TRAK | $13.20 | -0.05 | -0.42% | $241.32M | 18.72K | 36.65 | 0.36 |
|  Niu Technologies - ADRNIU | $3.10 | 0.16 | +5.27% | $241.30M | 398.44K | -61.90 | -0.05 |
|  Security National Financial CoSNFCA | $9.29 | -0.13 | -1.33% | $241.28M | 8.17K | 12.72 | 0.73 |
|  Kaltura, Inc. Common StockKLTR | $1.70 | 0.06 | +3.35% | $240.50M | 50.09K | -14.13 | -0.12 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.13 | 0.00 | +0.12% | $240.48M | 112.55K | -45.83 | -0.09 |
|  First Community CorpFCCO | $31.09 | 0.09 | +0.29% | $239.03M | 13.43K | 12.95 | 2.40 |
| T Talon Capital Corp. UnitsTLNCU | $10.27 | 0.01 | +0.10% | $238.83M | 502 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 10.94K | -- | -- |
|  Methode ElectronicsMEI | $6.74 | 0.08 | +1.20% | $238.65M | 40.25K | -3.79 | -1.78 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  Spire Global, Inc.SPIR | $7.29 | 0.27 | +3.77% | $238.40M | 802.81K | 14.87 | 0.49 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.46 | 0.00 | -0.01% | $237.84M | 1.07K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.67 | 0.24 | +4.48% | $237.83M | 153.17K | -5.07 | -1.12 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.28 | 0.02 | +0.35% | $237.69M | 88.50K | -1.98 | -2.16 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.48M | 1.00K | -- | -- |
| F BingEx Limited - ADRFLX | $3.33 | 0.13 | +3.89% | $237.22M | 113.38K | -333.50 | -0.01 |
|  SKYX Platforms Corp. Common StockSKYX | $2.08 | 0.10 | +5.30% | $237.17M | 340.15K | -5.96 | -0.35 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.10 | 0.04 | +0.35% | $236.73M | 283 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.24 | 0.08 | +0.31% | $236.44M | 5.32K | 20.83 | 1.26 |
|  Virginia National Bankshares Corporation Common StockVABK | $43.78 | -0.34 | -0.76% | $236.14M | 2.24K | 13.27 | 3.30 |
|  Profound Medical Corp. Common StockPROF | $7.82 | 0.18 | +2.36% | $236.11M | 69.10K | -5.84 | -1.34 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.63 | 0.08 | +0.31% | $235.80M | 2.26K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.66 | 0.37 | +2.24% | $235.63M | 37.17K | 7.61 | 2.19 |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.01 | +1.18% | $235.62M | 387.25K | -14.28 | -0.09 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | 0.01 | +0.10% | $235.29M | 1.02K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.10% | $235.19M | 1.96K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.60 | -0.27 | -1.58% | $235.19M | 58.86K | -47.44 | -0.35 |
|  Editas Medicine, Inc. Common StockEDIT | $2.40 | 0.03 | +1.48% | $234.77M | 970.25K | -1.01 | -2.38 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.44 | 0.10 | +4.51% | $234.41M | 913.48K | -0.96 | -2.53 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.00 | 0.00% | $234.37M | 11 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.49 | 0.08 | +1.03% | $234.34M | 278.88K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 39.10K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.71 | 0.16 | +0.97% | $233.94M | 10.07K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.97 | 0.00 | 0.00% | $233.79M | 5.50K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.47 | 0.08 | +0.41% | $233.69M | 3.26K | -- | -- |
|  First Savings Financial Group, IncFSFG | $33.19 | 0.08 | +0.23% | $232.80M | 1.05K | 10.03 | 3.31 |
|  Achieve Life Sciences, Inc.ACHV | $4.37 | 0.14 | +3.31% | $232.63M | 169.92K | -3.17 | -1.38 |
|  Outdoor Holding Company Common StockPOWW | $1.99 | 0.00 | -0.25% | $232.46M | 81.99K | -- | -- |
|  Rocky Brands, Inc.RCKY | $31.00 | 0.25 | +0.81% | $232.30M | 8.84K | 11.31 | 2.74 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.86 | 0.00 | 0.00% | $232.15M | 1 | -- | -- |
|  First Capital IncFCAP | $69.31 | -0.39 | -0.55% | $232.04M | 9.99K | 15.72 | 4.41 |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 1 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | -0.02 | -0.16% | $231.58M | 400 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.90 | -0.04 | -2.32% | $231.49M | 25.16K | -- | -- |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.55 | 0.28 | +2.45% | $230.92M | 3 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.75 | 0.38 | +4.06% | $230.86M | 4.80K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.03 | +0.29% | $230.56M | 5.70K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.62 | 0.01 | +0.09% | $229.62M | 10.59K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.48 | 0.02 | +0.19% | $229.59M | 14 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.37 | 0.00 | 0.00% | $229.52M | 29.76K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | -0.01 | -0.10% | $229.08M | 130 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.10 | 0.09 | +1.04% | $228.68M | 34.37K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.16 | -0.24 | -2.31% | $228.39M | 2 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.21 | 0.00 | +0.01% | $228.09M | 106 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.10% | $227.93M | 7 | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $2.21 | 0.08 | +3.52% | $227.31M | 1.46M | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $5.51 | 0.77 | +16.20% | $226.92M | 236.99K | -- | -- |
|  America's Car Mart IncCRMT | $27.31 | 0.34 | +1.26% | $226.53M | 78.73K | -15.43 | -1.77 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.84 | 0.16 | +0.99% | $226.45M | 1.67K | 7.23 | 2.33 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.27 | 0.00 | 0.00% | $225.94M | 100 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.76 | 0.06 | +0.52% | $225.08M | 2.84K | -4.22 | -2.55 |
|  1stdibs.com, Inc. Common StockDIBS | $6.14 | -0.01 | -0.08% | $225.00M | 68.84K | -12.29 | -0.50 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.92 | 0.42 | +3.99% | $224.93M | 6 | -- | -- |
|  OP Bancorp Common StockOPBK | $15.09 | 0.20 | +1.31% | $224.55M | 35.13K | 9.61 | 1.57 |
|  Burning Rock Biotech Limited - ADRBNR | $20.85 | 1.37 | +7.03% | $224.48M | 19.02K | -12.56 | -1.66 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.01 | +0.09% | $224.34M | 100 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.16 | -0.02 | -0.19% | $223.54M | 8.76K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.94 | 0.95 | +5.28% | $223.04M | 153.38K | -0.94 | -20.06 |
|  New England Realty Associates Limited PartnershipNEN | $63.85 | 0.09 | +0.14% | $223.01M | 475 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.79 | 0.24 | +2.27% | $222.71M | 1 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.94 | 0.13 | +1.53% | $222.61M | 24.57K | 12.58 | 0.71 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.46 | -0.03 | -2.01% | $222.02M | 39.10K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.70 | 0.08 | +0.74% | $221.95M | 7 | -- | -- |
