| W Waton Financial Limited Ordinary SharesWTF | $4.86 | 0.08 | +1.65% | $227.44M | 70.40K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.04 | 0.00 | 0.00% | $227.42M | 24.91K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.67 | 0.50 | +6.14% | $227.24M | 166.03K | -- | -0.42 |
|  OmniAb, Inc. Common StockOABI | $1.84 | 0.04 | +2.50% | $227.00M | 479.67K | -2.98 | -0.62 |
|  Motorcar Parts of America, Inc.MPAA | $14.41 | 0.45 | +3.24% | $226.82M | 231.87K | 25.93 | -1.00 |
| S Starz Entertainment Corp. Common SharesSTRZ | $13.52 | 0.35 | +2.65% | $226.25M | 158.54K | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.47 | 0.21 | +2.84% | $226.13M | 201.05K | 10.03 | 0.89 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | 0.00 | +0.05% | $226.09M | 1 | -- | -- |
|  Immersion CorpIMMR | $7.05 | 0.11 | +1.66% | $225.80M | 651.07K | 2.51 | 2.78 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.70 | 0.15 | +0.70% | $225.73M | 8.79K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.92 | 0.22 | +2.06% | $225.66M | 1.89K | -- | -- |
|  Monopar Therapeutics Inc. Common StockMNPR | $32.07 | 0.23 | +0.72% | $225.47M | 70.90K | -- | -3.48 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.12 | -0.14 | -6.19% | $225.44M | 266.80K | -- | -0.03 |
|  Valens Semiconductor Ltd.VLN | $2.17 | 0.09 | +4.52% | $225.22M | 391.38K | -8.72 | -0.25 |
|  Neuronetics, Inc. Common StockSTIM | $3.40 | 0.02 | +0.74% | $224.82M | 1.90M | -2.78 | -1.23 |
|  Perma-Fix Environmental Services, Inc.PESI | $12.15 | 0.48 | +4.12% | $224.60M | 147.55K | -11.08 | -1.09 |
|  Quanterix Corporation Common StockQTRX | $4.83 | -0.01 | -0.14% | $224.43M | 985.20K | -4.55 | -1.06 |
| B BitMine Immersion Technologies, Inc.BMNR | $53.37 | 5.64 | +11.82% | $224.03M | 83.42M | -- | -0.44 |
|  First United CorpFUNC | $36.63 | 2.17 | +6.30% | $223.80M | 33.36K | 9.44 | 3.65 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.04 | 1.93 | +5.83% | $223.76M | 12.20K | 14.74 | 1.07 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.14 | -0.01 | -0.05% | $223.30M | 6.27K | -- | -- |
|  American Battery Technology Company Common StockABAT | $2.63 | 0.20 | +8.44% | $223.28M | 4.77M | -- | -0.92 |
|  MBIA Inc.MBI | $7.68 | 0.23 | +3.03% | $223.15M | 394.54K | -- | -8.87 |
| L Logistic Properties of the AmericasLPA | $6.72 | 1.01 | +17.69% | $222.63M | 38.30K | 12.12 | 0.58 |
|  Flexsteel IndustriesFLXS | $44.04 | 1.85 | +4.38% | $222.48M | 48.27K | 10.00 | 3.54 |
|  Cerus CorpCERS | $1.26 | 0.06 | +5.42% | $222.37M | 1.59M | -- | -0.10 |
|  Ellomay Capital LTDELLO | $17.15 | 0.20 | +1.18% | $222.35M | 2.46K | 54.68 | 0.32 |
|  Southland Holdings, Inc.SLND | $4.08 | -0.09 | -2.27% | $221.86M | 85.91K | -1.78 | -2.23 |
| C Costamare Bulkers Holdings LimitedCMDB | $9.59 | 0.39 | +4.28% | $221.71M | 94.64K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $4.22 | 0.10 | +2.55% | $221.51M | 227.91K | -4.15 | -1.02 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.68 | 0.08 | +0.72% | $221.47M | 3.02K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.65 | 0.16 | +6.63% | $220.88M | 754.78K | -- | -0.74 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $3.87 | 0.19 | +5.03% | $220.82M | 1.79M | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.56 | 0.06 | +0.57% | $220.74M | 1.82K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.01 | -0.10% | $220.71M | 1 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | 0.00 | 0.00% | $220.66M | 114 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.67 | -0.14 | -1.33% | $220.57M | 940 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.02 | -0.01 | -0.10% | $220.44M | 8.89K | -- | -- |
|  C&F Financial CorpCFFI | $71.14 | 3.82 | +5.67% | $220.33M | 22.56K | 9.01 | 7.55 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $15.45 | 0.00 | +0.01% | $220.33M | 388.78K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.17 | 0.60 | +10.86% | $220.15M | 132.84K | -- | -- |
|  Medallion Financial CorpMFIN | $10.71 | 0.56 | +5.56% | $219.82M | 79.28K | 5.91 | 1.60 |
|  Armada Acquisition Corp. II UnitsAACIU | $10.64 | 0.05 | +0.51% | $219.80M | 824 | -- | -- |
|  Exagen Inc. Common StockXGN | $10.10 | 0.12 | +1.20% | $219.60M | 495.16K | -- | -0.89 |
|  OraSure Technologies IncOSUR | $3.00 | 0.14 | +4.72% | $219.41M | 369.91K | 20.00 | 0.15 |
|  Ellington Credit CompanyEARN | $5.87 | 0.04 | +0.60% | $218.97M | 743.84K | 5.89 | 0.18 |
|  Smith-Midland Corporation Common StockSMID | $41.07 | 1.85 | +4.72% | $218.23M | 35.86K | 34.00 | 1.21 |
|  LCNB CorporationLCNB | $16.06 | 0.85 | +5.60% | $217.89M | 44.70K | 11.23 | 1.15 |
|  DENNY'S CORPDENN | $4.47 | 0.24 | +5.79% | $217.84M | 710.73K | 9.40 | 0.31 |
|  Radcom Ltd.RDCM | $13.55 | 0.65 | +5.04% | $217.68M | 131.77K | 30.80 | 0.44 |
| Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.60 | 0.01 | +0.05% | $217.36M | 34.98K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $2.98 | 0.15 | +5.11% | $217.27M | 891.42K | 5.96 | 0.07 |
| A Aldel Financial II Inc. UnitsALDFU | $10.50 | -0.06 | -0.56% | $216.74M | 2.34K | -- | -- |
|  MediWound Ltd.MDWD | $17.63 | 0.24 | +1.37% | $216.48M | 79.45K | -- | -2.09 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.90 | 0.21 | +5.83% | $216.41M | 1.42M | -- | -1.49 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.51 | 0.01 | +0.05% | $216.02M | 4.50K | -- | -- |
|  Entravision CommunicationEVC | $2.48 | 0.11 | +4.85% | $215.61M | 253.30K | -- | -1.32 |
|  Alpine Income Property Trust, IncPINE | $15.21 | 0.22 | +1.50% | $215.35M | 67.95K | 106.00 | 0.14 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 5 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.46 | 0.26 | +11.86% | $214.77M | 16.26M | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.59 | 0.02 | +1.59% | $214.44M | 900.76K | -4.18 | -0.38 |
|  BTCS Inc. Common StockBTCS | $4.81 | 0.50 | +11.67% | $214.32M | 5.63M | -- | -1.14 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.13 | 1.17 | +14.70% | $213.96M | 26.39K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.69 | 0.08 | +0.79% | $213.88M | 4.60K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.43 | 0.17 | +13.10% | $213.82M | 775.57K | -- | -- |
|  Gencor Industries, Inc.GENC | $16.27 | 0.68 | +4.36% | $213.71M | 56.48K | 15.35 | 0.95 |
|  Investar Holding CorporationISTR | $23.45 | 1.10 | +4.92% | $213.63M | 59.34K | 9.82 | 2.24 |
|  GigCapital7 Corp. UnitGIGGU | $10.68 | 0.20 | +1.91% | $213.60M | 100 | -- | -- |
|  Wolfspeed, Inc.WOLF | $1.38 | 0.00 | +0.36% | $213.21M | 6.58M | -- | -8.36 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.97 | 0.45 | +3.09% | $213.18M | 51.35K | 6.63 | 2.35 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.02 | +0.14% | $213.14M | 10.07K | -- | -- |
|  Solowin Holdings Class A Ordinary ShareSWIN | $3.73 | -0.58 | -13.57% | $212.93M | 611.01K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.31 | 0.74 | +5.45% | $212.86M | 81.98K | 10.29 | 1.39 |
|  Old Point Financial CorpOPOF | $41.83 | 1.16 | +2.84% | $212.86M | 19.86K | 22.20 | 1.88 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.74 | 0.09 | +5.47% | $212.81M | 308.67K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.38% | $212.60M | 100 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.40 | -0.04 | -0.34% | $212.47M | 4.65K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.01 | +0.05% | $212.30M | 4.73K | -- | -- |
|  CoreCard CorporationCCRD | $28.08 | 1.08 | +4.00% | $211.72M | 129.11K | 27.44 | 0.99 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.58 | 0.36 | +6.80% | $211.62M | 131.03K | 11.04 | 0.57 |
|  Tucows, IncTCX | $19.12 | 0.59 | +3.18% | $211.38M | 30.52K | -1.86 | -10.26 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $9.74 | 0.01 | +0.08% | $211.11M | 77.99K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | +0.01% | $211.02M | 849 | -- | -- |
|  AC Immune SAACIU | $2.13 | 0.02 | +1.19% | $210.86M | 84.27K | -- | -0.58 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.22 | 0.01 | +0.15% | $210.63M | 621 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.53 | 0.27 | +2.58% | $210.50M | 25 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.15 | -0.04 | -0.43% | $209.74M | 52 | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.73 | -0.04 | -0.43% | $208.54M | 257.35K | -4.60 | -1.89 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.00 | +0.05% | $208.43M | 2.36K | -- | -- |
|  Rocky Brands, Inc.RCKY | $27.92 | 1.27 | +4.75% | $208.37M | 127.22K | 15.68 | 1.78 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.40 | 0.00 | 0.00% | $208.00M | 11.89K | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.06 | +0.58% | $207.80M | 1 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.78 | 0.25 | +1.22% | $207.80M | 28.85K | -- | -- |
|  Information Services Group, Inc.III | $5.04 | 0.23 | +4.68% | $207.76M | 195.25K | 33.15 | 0.15 |
|  Superior Group of Companies, Inc. Common StockSGC | $13.03 | 0.69 | +5.58% | $207.75M | 40.73K | 15.69 | 0.83 |
|  Geospace Technologies Corporation Common StockGEOS | $19.44 | 1.76 | +9.97% | $207.60M | 240.64K | 202.62 | -1.28 |
| H Highview Merger Corp. UnitsHVMCU | $10.05 | -0.01 | -0.05% | $207.13M | 3.26K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.56 | -0.04 | -0.97% | $206.95M | 20.89K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.01 | +0.05% | $206.51M | 2.26K | -- | -- |
