إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 New Pacific Metals Corp.NEWP | $1.15 | -0.01 | -1.29% | $201.68M | 205.80K | -39.17 | -0.03 | |
 Hawthorn Bancshars Inc.HWBK | $28.89 | 0.56 | +1.98% | $201.44M | 17.41K | 11.07 | 2.61 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.27 | 0.01 | +0.79% | $201.42M | 1.06M | -0.20 | -6.80 | |
 Ellomay Capital LTDELLO | $15.67 | -0.02 | -0.13% | $201.40M | 6.63K | -32.65 | -0.48 | |
 StealthGas, Inc.GASS | $5.44 | 0.07 | +1.30% | $201.39M | 52.58K | 3.08 | 1.77 | |
 Old Point Financial CorpOPOF | $39.70 | 0.52 | +1.34% | $201.37M | 6.98K | 20.98 | 1.88 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.19 | -0.01 | -0.15% | $200.54M | 303 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.02 | -0.01 | -0.10% | $200.38M | 32.76K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.65 | 0.04 | +0.47% | $200.26M | 62.94K | 17.21 | 0.56 | |
 SoundThinking, Inc. Common StockSSTI | $15.76 | 0.08 | +0.51% | $199.87M | 31.61K | -131.50 | -0.12 | |
 Citizens, Inc.CIA | $3.99 | 0.21 | +5.48% | $199.60M | 122.02K | 9.26 | 0.43 | |
 CITY OFFICE REIT, INC.CIO | $4.95 | -0.01 | -0.12% | $199.17M | 168.52K | -7.96 | -0.62 | |
 ESSA Bancorp, Inc.ESSA | $19.59 | 0.73 | +3.90% | $198.98M | 56.98K | 11.26 | 1.74 | |
 Citi Trends, Inc.CTRN | $24.03 | 1.09 | +4.76% | $198.62M | 46.97K | -7.82 | -3.07 | |
 Radcom Ltd.RDCM | $12.39 | -0.22 | -1.74% | $198.60M | 31.09K | 28.16 | 0.44 | |
 Forrester Research IncFORR | $10.46 | 0.36 | +3.51% | $198.45M | 51.92K | -34.85 | -0.30 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.15 | 0.14 | +1.27% | $198.34M | 33.77K | 25.93 | 0.43 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.53 | 0.20 | +2.70% | $198.27M | 516.15K | -1.30 | -5.79 | |
 Gencor Industries, Inc.GENC | $13.50 | 0.16 | +1.21% | $198.17M | 20.08K | 12.29 | 1.10 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $8.37 | -0.63 | -6.95% | $197.94M | 167.83K | -7.23 | -1.16 | |
 FinWise Bancorp CommonFINW | $14.97 | 0.39 | +2.67% | $197.83M | 27.38K | 15.93 | 0.94 | |
 Foster (Lb) CoFSTR | $18.79 | 0.70 | +3.85% | $197.78M | 41.96K | 4.81 | 3.89 | |
 Aeluma, Inc. Common StockALMU | $13.18 | 0.08 | +0.64% | $197.31M | 106.18K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.42 | 0.00 | 0.00% | $197.04M | 27.29K | -- | -- | |
 MediWound Ltd.MDWD | $18.68 | 1.16 | +6.60% | $196.70M | 125.25K | -6.28 | -2.90 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.27 | 0.02 | +0.20% | $196.24M | 137.23K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $13.95 | 0.04 | +0.27% | $195.24M | 17.21K | -- | -- | |
 Perfect Corp.PERF | $1.92 | 0.00 | -0.10% | $195.04M | 61.52K | 27.36 | 0.07 | |
 Southland Holdings, Inc.SLND | $3.62 | 0.12 | +3.40% | $194.89M | 63.95K | -1.62 | -2.23 | |
 Forge Global Holdings, Inc.FRGE | $15.55 | 1.05 | +7.22% | $194.82M | 180.79K | -36.17 | -0.43 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.12 | 0.13 | +3.13% | $194.59M | 204.18K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $2.85 | -0.05 | -1.82% | $194.16M | 33.97K | -- | -- | |
 Investar Holding CorporationISTR | $19.75 | 0.14 | +0.74% | $193.97M | 33.06K | 9.68 | 2.04 | |
 Forum Energy Technologies, Inc.FET | $15.52 | 0.87 | +5.95% | $193.96M | 54.81K | -1.43 | -10.98 | |
 OP Bancorp Common StockOPBK | $12.97 | 0.09 | +0.69% | $193.29M | 34.90K | 9.32 | 1.39 | |
 Silence Therapeutics Plc - ADRSLN | $3.80 | 0.10 | +2.70% | $193.17M | 162.28K | -2.61 | -1.57 | |
 Annexon, Inc. Common StockANNX | $1.76 | 0.16 | +10.31% | $193.10M | 2.07M | -1.68 | -1.05 | |
 Prairie Operating Co. Common StockPROP | $4.45 | -0.20 | -4.28% | $193.02M | 954.10K | -1.50 | -3.00 | |
 First Savings Financial Group, IncFSFG | $27.88 | 0.35 | +1.27% | $192.91M | 46.15K | 10.18 | 2.74 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.76 | -0.14 | -2.39% | $192.83M | 9.72K | -27.33 | -0.21 | |
 Motorcar Parts of America, Inc.MPAA | $9.85 | 0.01 | +0.10% | $192.80M | 154.22K | -9.94 | -0.99 | |
 High Tide Inc. Common SharesHITI | $2.38 | -0.02 | -1.04% | $192.55M | 418.33K | -79.30 | -0.03 | |
 Electromed, Inc.ELMD | $22.43 | 0.16 | +0.73% | $192.06M | 78.56K | 29.93 | 0.75 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.32 | 0.14 | +2.76% | $190.72M | 4.10K | -- | -- | |
 Tucows, IncTCX | $17.30 | 0.30 | +1.74% | $190.58M | 27.71K | -1.68 | -10.26 | |
 Neonode Inc. Common StockNEON | $11.45 | 0.23 | +2.10% | $189.67M | 73.42K | -17.39 | -0.71 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.30 | 0.31 | +10.33% | $189.57M | 433.42K | -23.04 | -0.14 | |
 Telos Corporation Common StockTLS | $2.52 | 0.56 | +28.72% | $189.05M | 2.93M | -3.61 | -0.70 | |
 Wellgistics Health, Inc. Common StockWGRX | $2.58 | -0.13 | -4.80% | $188.99M | 414.14K | -- | -- | |
 Resources ConnectionRGP | $5.71 | 0.25 | +4.68% | $188.83M | 223.29K | -3.07 | -1.86 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.35 | 0.18 | +5.68% | $188.70M | 663.33K | 4.80 | 0.71 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.08 | 0.06 | +1.37% | $187.91M | 515.03K | -0.96 | -4.26 | |
 FIRST NATL CORP STRASBURG VAFXNC | $20.80 | 1.19 | +6.04% | $186.90M | 50.34K | 17.93 | 1.16 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.75 | 0.09 | +3.57% | $186.67M | 797.40K | -2.99 | -0.94 | |
 Avita Medical, Inc. Common StockRCEL | $7.21 | 0.25 | +3.52% | $185.33M | 680.87K | -2.93 | -2.39 | |
 Ring Energy Inc.REI | $0.88 | 0.03 | +3.95% | $185.25M | 3.52M | 1.57 | 0.57 | |
 First Community CorpFCCO | $24.14 | 0.18 | +0.75% | $185.20M | 22.03K | 13.32 | 1.81 | |
 Perspective Therapeutics, Inc.CATX | $2.50 | 0.15 | +6.51% | $185.13M | 536.29K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.07 | 0.18 | +4.63% | $184.73M | 142.83K | -7.56 | -0.54 | |
 FACT II Acquisition Corp. UnitFACTU | $10.17 | 0.00 | 0.00% | $184.69M | 211 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.94 | -0.05 | -1.67% | $184.44M | 19.55K | -0.36 | -8.24 | |
 CoreCard CorporationCCRD | $23.63 | 3.23 | +15.84% | $184.39M | 48.43K | 35.34 | 0.67 | |
 Aduro Clean Technologies Inc. Common StockADUR | $6.26 | 0.00 | -0.08% | $184.23M | 245.37K | -- | -- | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.61 | 0.01 | +1.66% | $183.50M | 43.79K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $90.84 | 15.87 | +21.17% | $182.58M | 249.78K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.18 | 0.00 | 0.00% | $182.43M | 628 | -- | -- | |
 Designer Brands Inc.DBI | $3.79 | 0.49 | +14.70% | $182.33M | 1.82M | -125.00 | -0.03 | |
 Entravision CommunicationEVC | $2.03 | 0.14 | +7.35% | $181.95M | 354.89K | -1.61 | -1.24 | |
 Zevia PBCZVIA | $2.71 | 0.04 | +1.35% | $181.66M | 646.58K | -7.24 | -0.38 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.71 | 0.19 | +1.94% | $181.40M | 59.38K | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.43 | 0.06 | +0.55% | $181.24M | 92.48K | 13.25 | 0.83 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.91 | 0.13 | +16.70% | $181.06M | 8.60M | -1.42 | -0.64 | |
 OmniAb, Inc. Common StockOABI | $1.44 | 0.00 | -0.35% | $179.83M | 886.15K | -2.37 | -0.62 | |
 zSpace, Inc. Common stockZSPC | $7.80 | 0.48 | +6.56% | $179.02M | 26.23K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $12.93 | -1.40 | -9.76% | $178.60M | 672.02K | 25.63 | 0.51 | |
 Stereotaxis, Inc. Common StockSTXS | $2.10 | -0.03 | -1.55% | $178.41M | 236.46K | -7.41 | -0.28 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.86 | -0.01 | -0.09% | $178.34M | 32.01K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.31 | 0.03 | +1.10% | $178.18M | 2.13M | -0.56 | -4.18 | |
 Utah Medical Products IncUTMD | $54.23 | 0.63 | +1.17% | $178.05M | 13.58K | 13.74 | 3.95 | |
 SatixFy Communications Ltd.SATX | $2.04 | 0.00 | -0.24% | $177.20M | 379.28K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.48 | 0.02 | +0.61% | $177.01M | 680.15K | -24.80 | -0.10 | |
 Future Fuel CorporationFF | $4.11 | -0.01 | -0.36% | $176.97M | 295.45K | 4.93 | 0.82 | |
N NewHold Investment Corp III UnitsNHICU | $10.10 | 0.00 | 0.00% | $176.75M | 2.95K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.29 | 0.00 | 0.00% | $176.73M | 7 | -- | -- | |
 Flexsteel IndustriesFLXS | $33.45 | 2.15 | +6.87% | $176.50M | 29.78K | 9.35 | 3.58 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.23 | -0.03 | -0.29% | $176.47M | 1.14K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $26.73 | 0.81 | +3.14% | $175.43M | 14.98K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.62 | 0.65 | +9.35% | $175.37M | 297.27K | -3.50 | -2.18 | |
 Smith-Midland Corporation Common StockSMID | $33.08 | 2.91 | +9.65% | $175.34M | 11.92K | 27.32 | 1.21 | |
 Prime Medicine, Inc. Common StockPRME | $1.35 | 0.05 | +3.54% | $175.28M | 1.58M | -0.65 | -2.05 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.47 | -0.10 | -6.24% | $175.27M | 450.06K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $37.26 | 0.26 | +0.70% | $174.97M | 6.63K | 16.01 | 2.32 | |
 Douglas Elliman Inc.DOUG | $1.89 | 0.06 | +3.57% | $174.37M | 501.66K | -1.91 | -1.03 | |
 Seven Hills Realty Trust Common StockSEVN | $11.71 | 0.13 | +1.08% | $174.17M | 31.73K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $9.45 | 0.05 | +0.59% | $174.06M | 209.85K | -8.67 | -1.09 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.07 | 0.01 | +0.10% | $174.00M | 1.00K | -- | -- | |
 Skillsoft Corp.SKIL | $20.80 | 0.52 | +2.57% | $173.99M | 45.64K | -0.50 | -41.50 | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.06 | -0.01 | -0.05% | $173.53M | 250.32K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $38.87 | 0.06 | +0.15% | $173.13M | 13.49K | 15.61 | 2.49 | |
 National Bankshares Inc/VANKSH | $27.20 | 1.05 | +4.04% | $173.05M | 13.94K | 22.29 | 1.22 |
إعلان