إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Marti Technologies, Inc.MRT | $2.54 | 0.09 | +3.67% | $172.82M | 44.07K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.13 | 0.14 | +4.85% | $172.20M | 2.85M | -0.18 | -17.22 | |
P GrabAGun Digital Holdings Inc.PEW | $5.67 | 0.21 | +3.94% | $171.92M | 1.09M | -- | -- | |
 Future Fuel CorporationFF | $3.87 | 0.16 | +4.29% | $171.71M | 441.98K | -- | -0.15 | |
 NioCorp Developments Ltd. Common StockNB | $4.13 | -0.04 | -1.08% | $171.58M | 2.89M | -- | -0.34 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.37 | 0.16 | +7.33% | $171.31M | 1.34M | -- | -0.18 | |
 AMES National CorpATLO | $19.95 | 1.02 | +5.38% | $171.30M | 24.47K | 12.50 | 1.54 | |
 SWK Holdings CorporationSWKH | $14.66 | 0.64 | +4.58% | $170.31M | 22.59K | 16.27 | 0.93 | |
 Accuray IncorporatedARAY | $1.59 | 0.03 | +2.24% | $170.09M | 629.12K | -- | -0.02 | |
 Inogen IncINGN | $7.75 | 0.21 | +2.86% | $169.66M | 203.44K | -- | -1.15 | |
 Vox Royalty Corp. Common StockVOXR | $3.38 | 0.05 | +1.65% | $169.47M | 563.35K | -112.83 | -0.03 | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.38 | 0.79 | +7.50% | $169.44M | 608.09K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.92 | -0.02 | -0.61% | $169.32M | 319.96K | -- | -0.14 | |
M Masonglory Limited Ordinary SharesMSGY | $11.91 | 0.01 | +0.08% | $169.28M | 32.83K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.01 | -0.23% | $169.25M | 866.95K | -22.45 | -0.10 | |
 TrueCar, Inc.TRUE | $2.02 | 0.11 | +6.02% | $168.92M | 324.61K | -6.03 | -0.34 | |
V Vantage CorpVNTG | $5.26 | -0.06 | -1.15% | $168.84M | 3.84M | -- | -- | |
 CREXENDO INCCXDO | $6.08 | 0.05 | +0.83% | $168.67M | 109.75K | 29.05 | 0.10 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.01 | 0.12 | +1.06% | $168.66M | 15.96K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.26 | 0.51 | +1.41% | $168.42M | 22.64K | 15.65 | 2.32 | |
 Escalade IncESCA | $13.39 | 1.00 | +8.11% | $168.27M | 22.59K | 14.87 | 0.91 | |
 RE/MAX HOLDINGS, INC.RMAX | $9.25 | 0.86 | +10.26% | $168.05M | 493.88K | 26.54 | 0.35 | |
 Journey Medical Corporation Common StockDERM | $7.48 | 0.40 | +5.65% | $167.96M | 239.60K | -- | -0.39 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.34 | -0.32 | -1.32% | $167.91M | 6.60K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.85 | 0.01 | +0.82% | $167.62M | 1.40M | -- | -1.78 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.10 | +5.00% | $167.19M | 1.14M | 7.23 | 0.16 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.85 | 1.05 | +5.90% | $167.18M | 20.33K | 24.34 | 0.42 | |
 Israel Acquisitions Corp UnitISRLU | $12.64 | 0.17 | +1.36% | $167.16M | 393 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $15.62 | 0.88 | +6.01% | $167.00M | 60.72K | 11.88 | 1.31 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.51 | 0.32 | +5.14% | $166.98M | 84.98K | -3.87 | -1.68 | |
T The Generation Essentials GroupTGE | $3.68 | 0.24 | +6.98% | $166.71M | 30.95K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.82 | 0.08 | +4.89% | $166.38M | 501.18K | -- | -0.09 | |
 Intchains Group Limited - ADRICG | $2.10 | 0.15 | +7.40% | $166.23M | 353.98K | 34.62 | 0.08 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.53 | 0.02 | +0.08% | $166.13M | 25.64K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.71 | 0.08 | +5.25% | $165.90M | 354.52K | 14.55 | -0.52 | |
T Teads Holding Co. Common StockTEAD | $1.94 | 0.20 | +11.21% | $165.25M | 413.59K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.50 | -0.15 | -1.90% | $165.24M | 5.67K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $5.75 | 0.16 | +2.77% | $165.22M | 50.66K | -- | -2.65 | |
 Outdoor Holding Company Common StockPOWW | $1.48 | 0.07 | +4.61% | $165.13M | 493.25K | -7.05 | -0.21 | |
 eGain CorporationEGAN | $6.39 | 0.31 | +5.18% | $164.93M | 52.85K | 67.00 | 0.09 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.31 | 0.04 | +0.34% | $164.87M | 130 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.37 | 0.05 | +1.98% | $164.78M | 746.34K | -1.29 | -1.88 | |
 Patriot National Bancorp IncPNBK | $1.72 | 0.15 | +9.24% | $164.00M | 580.29K | -0.23 | -7.40 | |
 Evolution Petroleum CorporationEPM | $5.08 | 0.08 | +1.70% | $163.99M | 261.32K | 119.50 | -0.03 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.02 | -0.15% | $163.98M | 14 | -- | -- | |
 I-MAB - ADRIMAB | $5.13 | 0.42 | +8.94% | $163.82M | 3.48M | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $16.89 | 0.46 | +2.83% | $163.80M | 59.76K | 12.88 | 1.03 | |
 Mobile Infrastructure Corporation Common StockBEEP | $4.04 | 0.31 | +8.47% | $163.54M | 48.17K | -- | -0.30 | |
 U.S. Gold Corp. Common StockUSAU | $12.24 | 0.64 | +5.54% | $162.70M | 442.45K | -12.17 | -1.00 | |
 Freightos Limited Ordinary sharesCRGO | $3.42 | 0.20 | +6.37% | $162.61M | 94.20K | -- | -0.44 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.25 | 0.17 | +1.87% | $162.43M | 186.69K | -- | -- | |
 Full House Resorts, Inc.FLL | $3.67 | 0.17 | +4.86% | $161.89M | 155.69K | -- | -1.11 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.10 | -0.10 | -0.43% | $161.74M | 19.89K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.71 | -0.01 | -0.29% | $161.72M | 6.20K | -- | -- | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.79 | -0.11 | -0.55% | $161.71M | 18.05K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.06 | +4.51% | $161.50M | 461.88K | -25.00 | -0.06 | |
S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.87 | 0.53 | +8.34% | $161.40M | 70.79K | -5.81 | -1.16 | |
 Baozun Inc. - ADRBZUN | $2.92 | 0.06 | +1.99% | $161.12M | 237.84K | -- | -0.43 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.39 | 0.28 | +6.81% | $160.57M | 169.22K | -- | -0.11 | |
 Core Molding Technologies, Inc.CMT | $19.43 | 1.09 | +5.97% | $160.42M | 35.47K | 15.35 | 1.08 | |
H Helport AI Limited Ordinary SharesHPAI | $4.01 | 0.11 | +2.95% | $160.41M | 186 | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $32.80 | 1.18 | +3.72% | $160.38M | 17.53K | 15.03 | 2.15 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.29 | 0.19 | +1.53% | $159.56M | 53.28K | 33.51 | 0.37 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.35 | 0.69 | +8.98% | $159.22M | 58.82K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.61 | 0.25 | +2.45% | $159.21M | 1.50K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.59 | 0.09 | +2.04% | $159.17M | 107.72K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.01 | +0.05% | $159.13M | 1.00K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.89 | 0.45 | +3.62% | $159.12M | 63.78K | -107.54 | -0.12 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $11.04 | -0.18 | -1.56% | $158.60M | 98.78K | 16.13 | 0.67 | |
 FreightCar America, Inc.RAIL | $8.97 | 0.68 | +8.21% | $158.57M | 261.63K | -2.12 | -4.24 | |
E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.03 | -0.25% | $158.47M | 464 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.74 | 0.49 | +3.70% | $158.40M | 64.03K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $8.81 | 0.22 | +2.61% | $158.40M | 119.70K | -- | -4.54 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.56 | 0.07 | +0.63% | $158.32M | 41.65K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.10 | 0.22 | +5.64% | $158.27M | 263.98K | -- | -1.90 | |
 Medifast, Inc.MED | $14.27 | 0.70 | +5.17% | $158.27M | 224.16K | 11.43 | -0.65 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.01 | +0.05% | $158.25M | 8 | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.78 | 0.08 | +0.41% | $158.24M | 18.94K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $31.75 | 2.10 | +7.08% | $157.41M | 11.40K | 10.66 | 2.98 | |
 Seven Hills Realty Trust Common StockSEVN | $10.80 | 0.31 | +2.93% | $156.76M | 109.59K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.82 | 0.05 | +1.81% | $156.75M | 17.91K | -- | -0.82 | |
 Meridian CorporationMRBK | $15.41 | 0.63 | +4.26% | $156.75M | 102.96K | 9.78 | 1.42 | |
 Nerdy Inc.NRDY | $1.36 | 0.07 | +5.81% | $156.61M | 451.01K | -4.04 | -0.34 | |
 Ispire Technology Inc. Common StockISPR | $3.04 | 0.21 | +7.49% | $156.58M | 67.75K | -- | -0.49 | |
 Pro-Dex Inc NewPDEX | $45.91 | -2.09 | -4.36% | $156.53M | 36.42K | 22.88 | 2.01 | |
E Enigmatig LimitedEGG | $6.11 | 0.26 | +4.44% | $156.49M | 7.32K | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 150 | -- | -- | |
 Seanergy Maritime Holdings Corp.SHIP | $7.81 | 0.33 | +4.37% | $156.35M | 250.41K | 3.26 | 2.34 | |
 OFS Credit Company, Inc. Common StockOCCI | $5.78 | 0.08 | +1.49% | $156.08M | 156.36K | 6.41 | 0.90 | |
 Electromed, Inc.ELMD | $20.20 | 1.18 | +6.21% | $156.07M | 50.78K | 23.56 | 0.79 | |
 iHuman Inc. - ADRIH | $2.79 | 0.04 | +1.64% | $156.05M | 29.42K | 11.11 | 0.27 | |
 Resources ConnectionRGP | $4.98 | 0.30 | +6.39% | $156.03M | 209.88K | -2.68 | -1.86 | |
 Playboy, Inc. Common StockPLBY | $1.70 | 0.06 | +3.78% | $155.98M | 194.99K | -1.80 | -0.96 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.11 | 0.08 | +8.25% | $155.89M | 1.58M | 12.62 | 0.08 | |
 United Security BancsharesUBFO | $9.30 | 0.40 | +4.51% | $155.54M | 41.59K | 10.80 | 0.86 | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 2.00K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.11 | -0.16 | -1.08% | $155.40M | 26.71K | 10.22 | 1.51 | |
 Energy Services of America Corporation Common StockESOA | $10.44 | 1.11 | +11.89% | $155.35M | 297.85K | -- | -- |
إعلان