إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Eagle Financial Services Inc Common StockEFSI | $37.14 | 0.10 | +0.27% | $199.14M | 9.41K | 10.55 | 2.23 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.09 | -0.07 | -1.32% | $199.08M | 409.23K | -- | -1.62 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.57 | -0.05 | -0.30% | $198.78M | 25.25K | -- | -- | |
 Ellington Credit CompanyEARN | $5.34 | 0.06 | +1.23% | $198.31M | 231.82K | 5.33 | 0.18 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.63 | -0.02 | -3.62% | $198.16M | 4.32M | -- | -0.29 | |
 Alpine Income Property Trust, IncPINE | $13.79 | -0.15 | -1.11% | $197.37M | 145.85K | 7.83 | -0.35 | |
 Journey Medical Corporation Common StockDERM | $7.45 | -0.05 | -0.73% | $197.32M | 80.04K | -- | -0.38 | |
 Applied Therapeutics, Inc. Common StockAPLT | $1.38 | 0.00 | +0.36% | $197.30M | 1.65M | -- | -0.45 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.48 | 0.19 | +5.93% | $197.01M | 1.58M | -- | -1.17 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.89 | -0.17 | -1.49% | $196.65M | 3.30K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.23 | -0.02 | -0.47% | $196.50M | 25.55K | -- | -0.09 | |
 SWK Holdings CorporationSWKH | $16.32 | 0.16 | +1.02% | $196.30M | 17.62K | 8.46 | 1.42 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.84 | -0.21 | -2.91% | $195.91M | 82.32K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.11 | 0.15 | +5.07% | $195.73M | 1.08M | -- | -1.13 | |
 Diana Shipping, Inc.DSX | $1.70 | 0.01 | +0.41% | $195.66M | 209.44K | 33.80 | 0.06 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.13 | 0.00 | 0.00% | $195.51M | 764 | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $11.72 | -0.18 | -1.47% | $195.46M | 41.59K | -- | -0.70 | |
 CPI Card Group Inc. Common StockPMTS | $17.30 | 0.08 | +0.45% | $195.23M | 32.23K | 10.31 | 1.12 | |
V VisionWave Holdings, Inc. Common StockVWAV | $11.28 | -2.15 | -16.01% | $195.02M | 581.06K | -- | -- | |
 CREXENDO INCCXDO | $6.39 | 0.04 | +0.57% | $194.96M | 53.10K | 31.75 | 0.10 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.05 | 0.03 | +0.25% | $194.44M | 94.24K | -- | -- | |
 Coherus Oncology, Inc. Common StockCHRS | $1.65 | -0.02 | -1.50% | $194.10M | 549.71K | -- | 1.55 | |
F BingEx Limited - ADRFLX | $3.48 | 0.01 | +0.43% | $194.10M | 50.42K | 16.52 | -0.18 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $2.85 | 0.00 | +0.18% | $194.03M | 1.26M | 28.50 | 0.10 | |
 Utah Medical Products IncUTMD | $60.30 | -0.15 | -0.24% | $193.79M | 5.25K | 17.08 | 3.54 | |
 Nyxoah SA Ordinary SharesNYXH | $5.58 | -0.09 | -1.55% | $193.12M | 22.51K | -- | -2.30 | |
 Cellectis S.A. - ADRCLLS | $3.48 | 0.01 | +0.29% | $192.88M | 44.06K | -- | -0.82 | |
 Flexsteel IndustriesFLXS | $36.12 | 0.04 | +0.11% | $192.68M | 47.04K | 7.53 | 4.11 | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.13 | +1.25% | $192.52M | 299 | -- | -- | |
 Amplify Energy Corp.AMPY | $4.76 | 0.01 | +0.32% | $192.21M | 786.09K | 7.09 | 0.35 | |
 Plum Acquisition Corp. IV UnitPLMKU | $12.22 | -0.11 | -0.89% | $191.15M | 461 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $27.17 | -0.59 | -2.13% | $190.26M | 276.94K | -- | -273.20 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.37 | 0.57 | +20.43% | $190.24M | 9.98M | -- | -- | |
 Bank First Corporation Common StockBFC | $131.40 | 2.80 | +2.17% | $190.11M | 48.19K | 17.91 | 7.11 | |
 FACT II Acquisition Corp. UnitFACTU | $10.46 | 0.00 | 0.00% | $189.99M | 101 | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.07 | 0.13 | +3.35% | $189.33M | 1.42M | -- | -1.14 | |
 Cassava Sciences, Inc.SAVA | $3.78 | -0.13 | -3.22% | $188.88M | 1.73M | -- | -2.55 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.81 | 0.05 | +1.63% | $188.29M | 467.05K | 14.53 | -0.77 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.38 | 0.25 | +2.46% | $187.34M | 1.00K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.78 | 0.02 | +1.42% | $187.16M | 524.92K | -- | -0.32 | |
 Lantronix IncLTRX | $5.01 | 0.27 | +5.80% | $186.15M | 296.85K | -- | -0.30 | |
 Entravision CommunicationEVC | $2.00 | -0.03 | -1.72% | $184.68M | 73.32K | -- | -1.32 | |
B Blue Acquisition Corp. UnitBACCU | $10.22 | 0.00 | +0.01% | $184.38M | 300 | -- | -- | |
 AMES National CorpATLO | $20.79 | 0.07 | +0.34% | $184.38M | 45.33K | 11.51 | 1.80 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.15 | 0.06 | +0.24% | $184.27M | 4.64K | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.35 | 0.04 | +1.95% | $184.18M | 740.68K | 33.00 | 0.07 | |
I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.58 | 0.16 | +2.49% | $183.74M | 65.16K | -- | -3.47 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.01 | -0.10% | $183.63M | 1.50K | -- | -- | |
 Blue Foundry Bancorp Common StockBLFY | $8.71 | 0.17 | +1.94% | $183.57M | 21.70K | -- | -0.55 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.68 | 0.09 | +0.60% | $183.35M | 15.87K | 14.89 | 0.88 | |
 Designer Brands Inc.DBI | $3.69 | -0.02 | -0.41% | $183.31M | 322.66K | -- | -0.70 | |
 Innovative Solutions & SupportISSC | $10.16 | -0.23 | -2.18% | $183.24M | 481.58K | 15.06 | 0.66 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.22 | -0.23 | -15.86% | $183.14M | 801.10K | -- | -0.52 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.46 | 0.43 | +4.72% | $182.89M | 509.80K | -- | -1.07 | |
 Surf Air Mobility Inc.SRFM | $4.37 | 0.10 | +2.22% | $182.87M | 1.35M | -- | -2.78 | |
 Outdoor Holding Company Common StockPOWW | $1.63 | 0.06 | +4.17% | $182.69M | 357.39K | -- | -- | |
 National Bankshares Inc/VANKSH | $28.95 | 0.25 | +0.89% | $182.64M | 3.56K | 12.69 | 2.04 | |
 Zevia PBCZVIA | $2.50 | 0.06 | +2.67% | $182.13M | 813.10K | -- | -0.22 | |
 Imperial Petroleum Inc. Common SharesIMPP | $5.09 | -0.18 | -3.40% | $181.37M | 521.08K | 4.88 | 1.02 | |
 Energy Services of America Corporation Common StockESOA | $10.88 | -0.05 | -0.50% | $181.32M | 72.25K | -- | -- | |
 FreightCar America, Inc.RAIL | $9.81 | 0.35 | +3.73% | $180.95M | 85.50K | 25.57 | -0.70 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.99 | 0.13 | +3.34% | $180.61M | 89.69K | -- | -- | |
 Future Fuel CorporationFF | $4.18 | 0.06 | +1.58% | $180.47M | 105.75K | -- | -0.61 | |
 Children's Place, Inc.PLCE | $8.65 | 0.51 | +6.27% | $180.45M | 312.43K | -- | -0.86 | |
 Consumer Portfolio ServicesCPSS | $8.03 | -0.06 | -0.74% | $179.79M | 13.06K | 10.11 | 0.80 | |
 Silvaco Group, Inc. Common StockSVCO | $6.17 | 0.26 | +4.40% | $179.71M | 71.94K | -- | -1.08 | |
 FitLife Brands, Inc. Common StockFTLF | $19.23 | 0.12 | +0.64% | $179.46M | 10.03K | 22.09 | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.93 | -0.30 | -1.67% | $179.35M | 25.34K | -- | -- | |
 Accuray IncorporatedARAY | $1.56 | -0.03 | -1.57% | $179.23M | 817.08K | -- | -0.02 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.31 | -0.10 | -1.00% | $178.71M | 158 | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.45 | 0.10 | +0.92% | $178.54M | 93.03K | -- | -- | |
Y Yimutian Inc. - ADRYMT | $1.56 | 0.01 | +0.97% | $177.28M | 14.55K | -- | -- | |
 Forrester Research IncFORR | $9.32 | 0.05 | +0.54% | $176.71M | 44.48K | 13.44 | -4.70 | |
 SKYX Platforms Corp. Common StockSKYX | $1.64 | 0.06 | +4.14% | $176.70M | 1.22M | -- | -0.36 | |
 Marti Technologies, Inc.MRT | $2.40 | 0.16 | +7.37% | $176.31M | 139.61K | -- | -- | |
 KULR Technology Group, Inc.KULR | $4.18 | 0.05 | +1.33% | $175.87M | 1.63M | -- | -0.58 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.21 | -0.21 | -2.44% | $175.79M | 77.65K | 11.85 | 0.73 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.13 | -0.15 | -2.92% | $175.54M | 1.71K | -- | -0.15 | |
 Fate Therapeutics, Inc.FATE | $1.65 | 0.13 | +8.22% | $175.30M | 3.71M | -- | -1.45 | |
 SunPower Inc. Common StockSPWR | $2.10 | 0.00 | +0.10% | $174.53M | 2.22M | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $14.10 | 0.06 | +0.46% | $174.20M | 48.13K | 58.50 | -0.34 | |
 Funko, Inc. Class A Common StockFNKO | $3.29 | 0.15 | +4.75% | $173.85M | 967.48K | -- | -1.21 | |
 Stem, Inc.STEM | $23.80 | 3.10 | +14.97% | $173.62M | 396.13K | -- | -28.99 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.59 | 0.02 | +0.56% | $173.01M | 94.17K | 7.14 | -0.54 | |
 Dynamix Corporation UnitETHMU | $11.52 | 0.02 | +0.14% | $172.72M | 8.01K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.63 | 0.00 | +0.31% | $172.70M | 504.53K | -- | -0.43 | |
 First Internet BancorpINBK | $19.80 | 0.01 | +0.06% | $172.43M | 90.48K | -- | -3.80 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.28 | -0.11 | -1.75% | $172.38M | 33.19K | -- | -2.35 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.81 | 0.21 | +2.41% | $172.26M | 108.96K | 11.47 | 0.47 | |
 Trueblue, Inc.TBI | $5.92 | 0.16 | +2.69% | $172.23M | 144.56K | -- | -1.15 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.03 | -0.05 | -4.17% | $171.97M | 270.52K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $11.91 | -0.14 | -1.16% | $171.91M | 122.51K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $13.19 | -0.31 | -2.30% | $171.22M | 86.63K | -- | -0.66 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.79 | 0.44 | +5.26% | $170.81M | 27.49K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $31.55 | 0.30 | +0.94% | $170.61M | 7.45K | 10.21 | 3.06 | |
 RCM Technologies IncRCMT | $23.12 | 0.13 | +0.55% | $170.37M | 39.23K | 13.06 | 1.76 | |
 Innventure, Inc. Common StockINV | $3.00 | -0.04 | -1.28% | $170.32M | 1.72M | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.63 | 0.34 | +3.26% | $170.21M | 13.27K | -- | -- | |
 Meridian CorporationMRBK | $15.31 | 0.28 | +1.86% | $169.86M | 56.47K | 8.49 | 1.77 | |
 Core Molding Technologies, Inc.CMT | $19.05 | -0.12 | -0.60% | $169.81M | 10.93K | 16.25 | 1.08 |
إعلان