إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 GoldMining Inc.GLDG | $0.78 | -0.03 | -4.00% | $152.70M | 230.15K | -7.79 | -0.10 | |
 Dynamix Corporation UnitDYNXU | $10.17 | 0.00 | 0.00% | $152.58M | 1 | -- | -- | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $4.17 | 0.04 | +0.85% | $152.47M | 4.57M | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $1.89 | 0.96 | +103.04% | $151.97M | 88.95M | 11.09 | 0.17 | |
 Cellectis S.A. - ADRCLLS | $1.51 | -0.07 | -4.11% | $151.94M | 13.67K | -1.17 | -1.30 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.26 | 0.16 | +0.64% | $151.56M | 447 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.11 | 0.28 | +1.89% | $150.94M | 3.17K | 11.36 | 1.33 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.01 | 0.00 | 0.00% | $150.15M | 9.16K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.99 | -0.02 | -2.08% | $149.95M | 138.99K | -0.81 | -1.22 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.58 | 0.02 | +1.60% | $149.86M | 678.61K | -2.30 | -0.69 | |
 FitLife Brands, Inc. Common StockFTLF | $15.93 | 0.22 | +1.39% | $149.47M | 6.00K | 18.96 | 0.84 | |
 CB Financial Services, Inc. (PA)CBFV | $29.28 | 0.19 | +0.65% | $149.30M | 720 | 12.25 | 2.39 | |
 Epsilon Energy Ltd.EPSN | $6.78 | 0.01 | +0.15% | $149.28M | 18.71K | 27.12 | 0.25 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.99 | 0.00 | 0.00% | $149.13M | 77 | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.70 | 0.08 | +0.53% | $148.73M | 11.50K | -133.62 | -0.11 | |
 Evolution Petroleum CorporationEPM | $4.34 | 0.14 | +3.33% | $148.66M | 61.43K | 86.80 | 0.05 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.00 | 0.08 | +2.92% | $148.64M | 241.00K | 6.24 | 0.48 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.30 | 0.25 | +1.29% | $148.63M | 214 | -11.98 | -1.61 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $2.60 | 0.06 | +2.36% | $148.47M | 32.84K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.84 | -0.01 | -0.10% | $148.35M | 5.91K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.21 | 0.06 | +2.03% | $148.30M | 57.08K | -12.86 | -0.25 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.85 | -0.15 | -5.03% | $148.15M | 1.77M | -- | -- | |
 Complete Solaria, Inc. Common StockSPWR | $1.84 | 0.03 | +1.93% | $147.90M | 310.33K | -1.35 | -1.37 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.43 | -0.03 | -0.98% | $147.53M | 177 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.11 | 0.11 | +0.75% | $147.28M | 3.61K | 15.50 | 0.91 | |
 Leslie's, Inc. Common StockLESL | $0.79 | 0.06 | +8.37% | $147.22M | 1.39M | -5.29 | -0.15 | |
 eGain CorporationEGAN | $5.21 | 0.16 | +3.17% | $146.56M | 4.72K | 37.21 | 0.14 | |
 Medifast, Inc.MED | $13.32 | 0.57 | +4.51% | $146.46M | 132.48K | 74.03 | 0.18 | |
 Pro-Dex Inc NewPDEX | $44.89 | 0.60 | +1.35% | $146.39M | 31.49K | 22.33 | 2.01 | |
 Eastern CompanyEML | $23.86 | 1.20 | +5.29% | $146.07M | 3.14K | -23.16 | -1.03 | |
 BCB Bancorp Inc (NJ)BCBP | $8.51 | 0.21 | +2.53% | $146.05M | 13.18K | 8.68 | 0.98 | |
 ECB Bancorp, Inc. Common StockECBK | $16.11 | 0.18 | +1.10% | $145.75M | 6.30K | 34.27 | 0.47 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.91 | 0.03 | +0.80% | $145.32M | 1.20K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.81 | 0.25 | +2.41% | $145.15M | 10.09K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.07 | 0.00 | 0.00% | $144.81M | 200 | -- | -- | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $6.48 | -0.86 | -11.66% | $144.72M | 56.80K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.04 | 0.00 | -0.12% | $144.65M | 19.70K | -- | -- | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.42 | 0.07 | +0.46% | $144.63M | 2.35K | 61.68 | 0.25 | |
 Nkarta, Inc. Common StockNKTX | $2.04 | 0.11 | +5.44% | $144.40M | 188.59K | -1.08 | -1.88 | |
 ArrowMark Financial Corp. Common StockBANX | $20.26 | 0.30 | +1.50% | $144.39M | 16.31K | -- | -- | |
 Acme United CorporationACU | $38.42 | 0.55 | +1.45% | $144.25M | 5.74K | 7.86 | 4.89 | |
 Virco Mfg. CorporationVIRC | $8.95 | 0.18 | +2.10% | $144.04M | 43.84K | 5.78 | 1.55 | |
 enGene Holdings Inc. Common StockENGN | $2.83 | -0.13 | -4.56% | $144.01M | 87.77K | -4.87 | -0.58 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $3.09 | 0.07 | +2.28% | $143.93M | 3.48K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $6.50 | 0.03 | +0.46% | $143.79M | 3.38K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.22 | -0.14 | -0.55% | $143.75M | 1.29K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $11.42 | -0.85 | -6.94% | $143.74M | 67.58K | 20.39 | 0.56 | |
 Core Molding Technologies, Inc.CMT | $15.49 | -0.10 | -0.65% | $143.40M | 8.93K | 8.75 | 1.77 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.13 | 0.15 | +7.83% | $143.14M | 92.28K | -2.77 | -0.77 | |
 DMC Global Inc. Common StockBOOM | $6.97 | 0.04 | +0.65% | $142.92M | 70.95K | -0.88 | -7.89 | |
 Cybin Inc.CYBN | $6.75 | -0.29 | -4.18% | $142.03M | 97.00K | -1.54 | -4.38 | |
 Children's Place, Inc.PLCE | $6.42 | 0.71 | +12.52% | $141.59M | 437.26K | -0.45 | -14.19 | |
 Eagle Bancorp Montana, IncEBMT | $17.70 | 0.21 | +1.23% | $141.24M | 12.25K | 14.28 | 1.24 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $3.93 | 0.13 | +3.42% | $140.89M | 362 | -5.46 | -0.72 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.99 | 0.05 | +0.55% | $140.26M | 2.41K | 90.86 | 0.11 | |
A ACRES Commercial Realty Corp.ACR | $18.95 | 0.52 | +2.85% | $140.08M | 7.48K | 22.55 | 0.84 | |
 Brooge Energy Limited Ordinary SharesBROG | $1.27 | -0.05 | -3.41% | $139.72M | 8.86K | -- | -- | |
 Vroom, Inc. Common StockVRM | $27.00 | -2.37 | -8.06% | $139.40M | 6.93K | -0.18 | -151.95 | |
 Monroe Capital CorporationMRCC | $6.43 | -0.03 | -0.46% | $139.31M | 103.59K | 10.72 | 0.60 | |
 Pulmonx Corporation Common StockLUNG | $3.45 | 0.08 | +2.37% | $138.89M | 201.76K | -2.40 | -1.44 | |
T Top Win International Limited Ordinary SharesTOPW | $5.57 | 1.73 | +45.08% | $138.52M | 1.16M | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.93 | 0.14 | +0.54% | $138.47M | 3.76K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.32 | 0.00 | +0.38% | $138.42M | 119.58K | -3.31 | -0.40 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $7.34 | 0.00 | -0.05% | $137.52M | 58.90K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.63 | -0.02 | -0.94% | $137.35M | 41.06K | 7.29 | 0.36 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.73 | 0.08 | +2.33% | $136.86M | 75.68K | 3.89 | 0.96 | |
 Energy Vault Holdings, Inc.NRGV | $0.89 | 0.12 | +16.01% | $136.81M | 705.98K | -1.36 | -0.65 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.46 | -0.04 | -0.28% | $136.53M | 65.44K | 18.07 | 0.80 | |
 DocGo Inc. Common StockDCGO | $1.38 | -0.02 | -1.79% | $136.27M | 1.27M | 4.91 | 0.28 | |
 Everspin Technologies, IncMRAM | $6.05 | 0.11 | +1.87% | $135.95M | 103.37K | 100.85 | 0.06 | |
 Profound Medical Corp. Common StockPROF | $4.51 | -0.12 | -2.57% | $135.57M | 32.23K | -3.37 | -1.34 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $2.12 | 0.00 | -0.24% | $135.42M | 802.33K | -1.84 | -1.15 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.02 | 0.05 | +1.01% | $134.80M | 25.13K | -2.99 | -1.68 | |
 Empire Petroleum CorporationEP | $4.00 | 0.10 | +2.70% | $134.68M | 3.98K | -6.44 | -0.62 | |
 Trueblue, Inc.TBI | $4.50 | 0.09 | +2.16% | $134.24M | 45.30K | -1.08 | -4.16 | |
 Richardson Electronics LtdRELL | $9.31 | 0.42 | +4.74% | $134.18M | 8.54K | 310.37 | 0.03 | |
 Aldeyra Therapeutics, Inc.ALDX | $2.25 | 0.06 | +2.98% | $134.05M | 461.91K | -- | -- | |
 Stoneridge, IncSRI | $4.80 | 0.27 | +6.07% | $133.80M | 820.66K | -17.80 | -0.27 | |
 Aclaris Therapeutics, Inc.ACRS | $1.24 | -0.02 | -1.98% | $133.73M | 133.03K | -2.38 | -0.52 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.27 | 0.21 | +6.68% | $133.67M | 727.14K | -0.19 | -17.22 | |
 BRC Inc.BRCC | $1.70 | 0.07 | +3.99% | $133.39M | 379.41K | -21.19 | -0.08 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.42 | -3.69% | $132.62M | 2 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $10.93 | 0.28 | +2.63% | $132.27M | 11.04K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.59 | 0.20 | +4.44% | $132.21M | 75.79K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.90 | 0.10 | +3.39% | $131.50M | 101.92K | -1.02 | -2.85 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $19.11 | 0.28 | +1.46% | $131.40M | 209.02K | -3.63 | -5.27 | |
 Gaia, Inc. Class A Common StockGAIA | $5.24 | -0.02 | -0.48% | $131.26M | 12.49K | -19.39 | -0.27 | |
 Finward Bancorp Common StockFNWD | $30.27 | 0.02 | +0.08% | $130.92M | 1.08K | 10.70 | 2.83 | |
 U.S. Gold Corp. Common StockUSAU | $10.30 | -1.67 | -13.93% | $130.76M | 450.52K | -10.30 | -1.00 | |
 TrueCar, Inc.TRUE | $1.49 | 0.10 | +7.12% | $130.55M | 109.54K | -4.38 | -0.34 | |
S Smart Digital Group Limited Ordinary SharesSDM | $4.87 | -0.56 | -10.33% | $130.12M | 57.57K | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $1.55 | 0.10 | +6.83% | $129.67M | 1.98M | -0.61 | -2.56 | |
 SB Financial Group, Inc.SBFG | $19.85 | 0.25 | +1.28% | $129.56M | 14.65K | 11.54 | 1.72 | |
 Riverview Bancorp IncRVSB | $6.17 | 0.02 | +0.41% | $129.53M | 185.01K | 154.38 | 0.04 | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.71 | 0.16 | +2.79% | $128.91M | 27.27K | 14.26 | 0.40 | |
 Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.13 | -0.06 | -5.46% | $128.68M | 223.43K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 495 | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.76 | -0.10 | -0.82% | $127.99M | 8.11K | -75.03 | -0.17 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $4.12 | 0.25 | +6.46% | $127.83M | 40.30K | -5.15 | -0.80 | |
 American Vanguard CorporationAVD | $4.44 | -0.01 | -0.22% | $127.82M | 30.51K | -4.31 | -1.03 |
إعلان