| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.25 | -0.02 | -0.10% | $127.68M | 4.80K | -- | -- |
|  Stoneridge, IncSRI | $4.53 | 0.08 | +1.80% | $127.40M | 3 | -16.94 | -0.27 |
|  SB Financial Group, Inc.SBFG | $19.45 | -0.03 | -0.14% | $127.15M | 14 | 11.33 | 1.72 |
|  China Automotive Systems, Inc.CAAS | $4.11 | -0.04 | -0.96% | $126.99M | 1.00K | 4.01 | 1.05 |
| A Aether Holdings, Inc. Common StockATHR | $10.70 | 0.97 | +9.97% | $126.88M | 20 | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $21.80 | 0.08 | +0.37% | $126.65M | 1.21K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $4.00 | 0.26 | +6.93% | $126.42M | 282 | 15.44 | 0.26 |
|  Leslie's, Inc. Common StockLESL | $0.73 | 0.03 | +4.84% | $126.27M | 6 | -4.54 | -0.15 |
|  Silvaco Group, Inc. Common StockSVCO | $4.39 | 0.31 | +7.62% | $126.17M | 216.30K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $9.29 | -0.38 | -3.88% | $126.03M | 19 | -11.87 | -0.80 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.24 | -0.04 | -0.33% | $125.53M | 3 | -13.97 | -0.81 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.55 | 0.05 | +0.96% | $125.41M | 53.69K | 13.87 | 0.40 |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | 0.00 | 0.00% | $125.37M | 414 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $4.74 | -3.04 | -39.04% | $125.23M | 740 | -1.79 | -2.69 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.02 | 0.02 | +0.15% | $125.19M | 376.16K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.03 | 0.00 | +0.49% | $124.92M | 200 | -0.66 | -1.65 |
|  American Battery Technology Company Common StockABAT | $1.40 | -0.01 | -1.06% | $124.87M | 14.02K | -1.52 | -0.97 |
|  Great Elm Capital. Corp. Common StockGECC | $10.84 | 0.01 | +0.09% | $124.46M | 2 | 15.62 | 0.69 |
|  Clarus Corporation Common StockCLAR | $3.23 | -0.27 | -7.86% | $123.85M | 241.39K | 24.81 | 0.13 |
|  Chenghe Acquisition II Co.CHEB | $10.40 | 0.01 | +0.14% | $123.46M | 15.38K | -- | -- |
|  Vista Gold Corp.VGZ | $1.02 | 0.00 | +0.49% | $123.33M | 206 | 10.98 | 0.09 |
|  Strawberry Fields REIT, Inc.STRW | $10.07 | 0.07 | +0.75% | $123.27M | 2 | 19.73 | 0.51 |
|  Editas Medicine, Inc. Common StockEDIT | $1.45 | 0.06 | +4.17% | $123.14M | 4.08K | -0.57 | -2.56 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.70 | -0.15 | -0.65% | $122.72M | 2.02K | -- | -- |
|  TrueCar, Inc.TRUE | $1.40 | -0.05 | -3.79% | $122.31M | 229.36K | -4.10 | -0.34 |
|  Tango Therapeutics, Inc.TNGX | $1.11 | 0.01 | +1.36% | $122.16M | 50 | -0.96 | -1.18 |
|  LogProstyle Inc.LGPS | $5.25 | 0.40 | +8.14% | $122.14M | 8.65K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.29 | 0.08 | +0.83% | $122.00M | 714 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.11 | -0.05 | -4.70% | $121.86M | 116 | -38.67 | -0.03 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.53 | 0.12 | +29.72% | $121.84M | 20.86M | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.24 | -0.08 | -0.71% | $121.61M | 5.63K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.22 | -0.03 | -2.80% | $121.41M | 117.19K | -1.85 | -0.65 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.13 | -0.06 | -5.46% | $121.19M | 687.17K | -1.01 | -1.14 |
|  iHuman Inc. - ADRIH | $2.32 | -0.02 | -0.90% | $121.08M | 10.47K | 8.39 | 0.28 |
|  Pearl Diver Credit Company Inc.PDCC | $17.83 | -0.27 | -1.49% | $121.01M | 2.41K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $24.80 | -0.05 | -0.20% | $120.98M | 2.73K | -- | -- |
|  Martin Midstream Partners LPMMLP | $3.10 | 0.02 | +0.49% | $120.68M | 47.51K | -23.77 | -0.13 |
|  Compugen LtdCGEN | $1.26 | -0.03 | -1.94% | $120.63M | 36 | 64.50 | 0.02 |
|  Innovative Solutions & SupportISSC | $6.88 | -0.11 | -1.56% | $120.62M | 37 | 18.09 | 0.38 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.71 | -0.04 | -0.20% | $120.54M | 7.08K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.18 | 0.14 | +13.56% | $120.49M | 1.29K | -0.71 | -1.70 |
|  FreightCar America, Inc.RAIL | $6.28 | -0.16 | -2.53% | $120.43M | 149.19K | -1.49 | -4.24 |
|  Sound Financial Bancorp, Inc.SFBC | $50.18 | -0.22 | -0.44% | $120.19M | 1.33K | 27.96 | 1.80 |
|  Inseego Corp. Common StockINSG | $7.88 | -0.60 | -7.04% | $119.60M | 7 | -12.85 | -0.62 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.78 | 0.26 | +7.47% | $119.14M | 168.75K | -4.80 | -0.80 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $0.40 | -0.03 | -7.01% | $119.02M | 350 | -0.51 | -0.79 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.59 | -0.18 | -1.89% | $118.79M | 2 | 11.56 | 0.81 |
|  Amplify Energy Corp.AMPY | $2.89 | 0.00 | +0.07% | $118.79M | 911 | 1.91 | 1.54 |
|  Theratechnologies Inc. CommonTHTX | $2.62 | -0.13 | -4.56% | $118.44M | 1.39K | -25.76 | -0.10 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.66 | 0.33 | +24.81% | $117.87M | 25 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.25 | -0.02 | -0.76% | $117.75M | 2.76K | -2.81 | -1.16 |
|  Twin Disc, IncorporatedTWIN | $7.09 | -0.33 | -4.47% | $117.69M | 37 | 12.42 | 0.67 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.48 | 0.11 | +4.85% | $117.67M | 1 | -0.59 | -4.12 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.20 | -0.02 | -2.05% | $117.60M | 297.38K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $7.33 | -0.08 | -1.01% | $117.34M | 2 | -2.86 | -2.56 |
|  Seanergy Maritime Holdings Corp.SHIP | $5.61 | 0.07 | +1.17% | $117.16M | 43.13K | 2.40 | 2.34 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.66 | 0.02 | +3.51% | $117.11M | 667 | -0.39 | -1.87 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.47 | 0.01 | +0.05% | $116.91M | 1.61K | 22.52 | 0.82 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.36 | 0.01 | +0.04% | $116.63M | 4.78K | -- | -- |
|  Coherus BioSciences, Inc.CHRS | $0.97 | -0.02 | -2.45% | $116.50M | 851 | -12.56 | -0.08 |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.13 | 0.03 | +0.42% | $116.46M | 12 | -2.67 | -2.71 |
|  51Talk Online Education Group - ADRCOE | $18.62 | -1.08 | -5.50% | $116.30M | 921 | -11.09 | -1.79 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | 0.02 | +2.73% | $116.02M | 1.99M | -23.90 | -0.03 |
|  OFS Capital CorporationOFS | $8.48 | -0.07 | -0.85% | $115.96M | 1 | -96.17 | -0.09 |
|  Rekor Systems, Inc. Common StockREKR | $1.00 | 0.02 | +2.55% | $115.90M | 52.34K | -1.61 | -0.65 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.71 | 0.04 | +0.39% | $115.75M | 1 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $3.77 | -0.13 | -3.46% | $115.55M | 1.80K | -- | -- |
|  Energy Vault Holdings, Inc.NRGV | $0.76 | -0.03 | -3.28% | $115.37M | 830 | -1.15 | -0.65 |
|  AMREP CorporationAXR | $21.85 | -0.03 | -0.15% | $115.24M | 6 | 9.48 | 2.30 |
|  Quhuo Limited - ADRQH | $1.29 | 0.00 | +0.08% | $114.90M | 11 | -- | -- |
|  Myomo Inc.MYO | $3.23 | -0.13 | -4.02% | $114.77M | 833 | -13.87 | -0.23 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.49 | 0.02 | +0.37% | $114.28M | 5 | -5.28 | -1.25 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.10 | -0.25 | -2.02% | $114.24M | 48.53K | 33.55 | 0.37 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.32 | 0.00 | 0.00% | $114.22M | 1.10K | -- | -- |
|  scPharmaceuticals Inc. Common StockSCPH | $2.43 | -0.08 | -3.03% | $114.14M | 4 | -1.19 | -1.90 |
|  Comstock Holding Companies, Inc. Class ACHCI | $11.35 | -0.68 | -5.65% | $114.12M | 6 | 19.21 | 0.59 |
|  Tuniu CorporationTOUR | $0.94 | -0.02 | -2.25% | $113.24M | 4.66K | 7.32 | 0.00 |
|  Full House Resorts, Inc.FLL | $3.13 | -0.17 | -5.03% | $112.96M | 4 | -2.66 | -1.18 |
|  Taylor Devices IncTAYD | $37.03 | 0.08 | +0.22% | $112.95M | 4 | 13.44 | 2.68 |
|  InfuSystem Holdings, Inc.INFU | $5.38 | -0.09 | -1.59% | $112.86M | 188.88K | 89.50 | 0.06 |
|  KVH Industries IncKVHI | $5.08 | 0.08 | +1.70% | $112.48M | 2 | -5.89 | -0.97 |
|  NeoVolta Inc. Common StockNEOV | $3.31 | -0.06 | -1.84% | $111.95M | 181 | -33.50 | -0.10 |
|  Orion Properties Inc.ONL | $2.00 | 0.06 | +3.30% | $111.50M | 410.21K | -1.29 | -1.54 |
|  C4 Therapeutics, Inc.CCCC | $1.46 | -0.08 | -5.52% | $111.48M | 2.50K | -0.92 | -1.70 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.10 | 0.00 | -0.05% | $111.30M | 1 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.75 | 0.32 | +7.22% | $110.98M | 46.18K | -- | -- |
|  Nektar TherapeuticsNKTR | $0.59 | -0.03 | -4.67% | $110.73M | 3.69K | -0.71 | -0.84 |
|  SR Bancorp, Inc. Common stockSRBK | $13.07 | -0.08 | -0.57% | $110.64M | 5 | 217.42 | 0.06 |
|  Genelux Corporation Common StockGNLX | $2.94 | 0.09 | +3.33% | $110.56M | 2 | -3.08 | -0.95 |
|  Friedman Industries Inc. Common StockFRD | $15.86 | -0.31 | -1.93% | $110.52M | 4 | 19.57 | 0.81 |
|  CTRL Group Limited Ordinary SharesMCTR | $6.79 | 0.29 | +4.46% | $110.16M | 315 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.04 | -0.17 | -2.77% | $110.05M | 2 | -10.12 | -0.65 |
|  Scully Royalty Ltd. Common SharesSRL | $7.39 | -0.14 | -1.86% | $109.89M | 4.07K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $4.65 | -0.47 | -9.18% | $109.87M | 33.28K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.84 | -0.04 | -2.38% | $109.65M | 147.38K | -1.42 | -1.30 |
|  Vigil Neuroscience, Inc. Common StockVIGL | $2.44 | 0.03 | +1.37% | $109.44M | 3.28K | -1.14 | -2.06 |
|  Electrovaya Inc. Common SharesELVA | $2.73 | 0.06 | +2.32% | $109.44M | 5 | -68.25 | -0.04 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.93 | 0.00 | 0.00% | $109.30M | 500 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.60 | 0.02 | +1.39% | $109.07M | 198.87K | -1.49 | -1.08 |
