|  Ohio Valley Banc CorpOVBC | $35.84 | -0.14 | -0.39% | $169.50M | 6.64K | 12.24 | 2.94 |
|  C4 Therapeutics, Inc.CCCC | $2.45 | 0.07 | +3.03% | $169.39M | 1.81M | -- | -1.58 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $169.35M | 901.23K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.47 | 0.07 | +1.97% | $169.07M | 32.63K | -- | -0.44 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.18 | 0.10 | +9.63% | $169.07M | 1.69M | 13.50 | 0.08 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.45 | 0.00 | -0.21% | $168.86M | 7.09K | -- | -1.63 |
| L Linkhome Holdings Inc. Common stockLHAI | $10.40 | 0.00 | +0.05% | $168.79M | 98.52K | 173.33 | 0.06 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.52 | 0.02 | +1.67% | $168.76M | 79.21K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.14 | -0.11 | -1.45% | $168.51M | 68.50K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.40 | 0.22 | +2.75% | $168.35M | 154.12K | -- | -8.64 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.80 | 0.06 | +2.14% | $168.33M | 67.94K | -- | -- |
|  Mercer International IncMERC | $2.65 | 0.14 | +5.38% | $168.13M | 623.59K | -- | -1.63 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.97 | 0.25 | +2.13% | $167.58M | 41.09K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.27 | -0.09 | -0.35% | $167.50M | 9.01K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $2.84 | -0.02 | -0.70% | $166.95M | 13.03K | -- | -2.20 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.38 | 0.27 | +1.91% | $166.57M | 11.26K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.93 | -0.07 | -2.30% | $165.99M | 341.10K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.42 | -0.06 | -2.23% | $165.88M | 1.71M | -- | -0.58 |
|  Perfect Corp.PERF | $1.96 | 0.01 | +0.51% | $165.87M | 85.70K | 27.86 | 0.06 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.88 | -0.10 | -2.39% | $165.33M | 9.82K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.41 | 0.02 | +0.06% | $165.20M | 9.27K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $5.39 | 0.39 | +7.82% | $165.13M | 234.45K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.18 | -0.16 | -1.60% | $165.11M | 21.42K | 20.27 | 0.51 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.77 | 0.11 | +1.03% | $165.06M | 10.18K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.39 | 0.08 | +6.54% | $164.87M | 713.56K | -- | -0.28 |
|  WhiteHorse Finance, Inc.WHF | $7.02 | -0.05 | -0.71% | $164.33M | 94.30K | 5.44 | 0.15 |
|  Seven Hills Realty Trust Common StockSEVN | $10.82 | 0.10 | +0.96% | $164.25M | 101.65K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.27 | 0.04 | +3.66% | $164.18M | 726.79K | -- | -1.19 |
|  Escalade IncESCA | $11.96 | 0.08 | +0.72% | $163.99M | 11.04K | 14.49 | 0.91 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 165 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.94 | 0.24 | +2.28% | $163.81M | 699 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.32 | -0.09 | -0.38% | $163.28M | 7.48K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $2.54 | 0.06 | +2.38% | $163.04M | 575.83K | -- | -0.84 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.49 | 0.91 | +4.89% | $162.87M | 462.36K | -- | -39.47 |
|  CB Financial Services, Inc. (PA)CBFV | $33.13 | 0.48 | +1.49% | $162.73M | 4.70K | 14.01 | 0.48 |
|  BV Financial, Inc. Common StockBVFL | $16.50 | 0.16 | +0.95% | $162.41M | 209.39K | 11.51 | 1.09 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.20 | +1.84% | $162.07M | 2.34K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.37 | -0.12 | -1.11% | $161.37M | 200 | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.88 | -0.01 | -0.79% | $160.64M | 1.46M | -- | -0.84 |
|  M-tron Industries, Inc.MPTI | $54.47 | -0.45 | -0.82% | $160.58M | 35.89K | 20.88 | 2.63 |
| E EGH Acquisition Corp. UnitEGHAU | $10.36 | 0.03 | +0.28% | $160.56M | 960 | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $129.45 | 14.45 | +12.57% | $160.52M | 1.05K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.40 | 0.14 | +5.97% | $160.51M | 1.07M | -- | -1.48 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.71 | 0.02 | +0.14% | $160.48M | 1.68K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.60 | 0.07 | +1.61% | $160.23M | 53.15K | 8.88 | 0.54 |
|  Profound Medical Corp. Common StockPROF | $5.48 | 0.17 | +3.28% | $160.21M | 102.10K | -- | -1.46 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.67 | 0.23 | +2.19% | $160.03M | 2.67K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.54 | 0.30 | +5.83% | $160.02M | 551.79K | -- | -25.42 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $5.08 | 0.07 | +1.34% | $159.87M | 778.10K | -- | -2.00 |
|  Owlet, Inc.OWLT | $9.32 | -0.03 | -0.29% | $159.66M | 212.23K | -- | -3.50 |
| M MasterBeef Group Ordinary SharesMB | $9.38 | 0.00 | -0.05% | $159.45M | 1.23K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.58 | 0.06 | +2.18% | $159.37M | 1.65M | -- | -1.62 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.31 | 0.10 | +1.02% | $159.35M | 1.21K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.62 | 0.06 | +0.53% | $159.30M | 715 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.04 | +0.39% | $159.07M | 1.31K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.80 | 0.01 | +0.05% | $158.40M | 1.80K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $158.29M | 709.66K | -- | -- |
|  Stratus Properties IncSTRS | $20.34 | 0.80 | +4.10% | $157.86M | 5.94K | -- | -0.44 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.72 | -0.05 | -0.40% | $157.45M | 4.01K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.61 | -0.13 | -0.75% | $157.40M | 2.74K | 22.92 | 0.42 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | -0.30 | -2.78% | $157.35M | 297 | -- | -- |
|  Evolution Petroleum CorporationEPM | $4.54 | -0.04 | -0.77% | $157.02M | 179.43K | 114.25 | 0.03 |
|  Lakeland Industries IncLAKE | $16.80 | 0.40 | +2.46% | $156.96M | 57.89K | -- | -2.74 |
|  Richardson Electronics LtdRELL | $10.72 | -0.11 | -1.05% | $156.96M | 33.95K | 34.94 | 0.01 |
|  United Security BancsharesUBFO | $9.05 | 0.08 | +0.89% | $156.76M | 20.27K | 13.39 | 0.67 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | 0.00% | $156.74M | 102 | -- | -- |
|  eHealth, Inc.EHTH | $5.28 | 0.19 | +3.73% | $155.54M | 319.22K | -- | -0.63 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.30 | -0.04 | -2.61% | $155.48M | 43.37K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.88 | 0.07 | +0.30% | $155.44M | 12.37K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.73 | 0.00 | +0.03% | $155.22M | 65.93K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.72 | 0.22 | +2.34% | $155.21M | 81.06K | -- | -3.94 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.69 | 0.06 | +1.79% | $155.00M | 73.98K | -- | -0.30 |
|  Citizens Community Bancorp, Inc.CZWI | $15.87 | 0.18 | +1.12% | $154.87M | 11.97K | 12.65 | 1.24 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.34 | 0.01 | +0.10% | $154.21M | 441 | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.04 | 0.01 | +0.10% | $153.79M | 10.59K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.18 | 0.17 | +2.86% | $153.00M | 197.27K | -- | -1.17 |
|  Landmark Bancorp IncLARK | $25.91 | -0.43 | -1.63% | $152.33M | 7.60K | 8.91 | 2.82 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.15 | 0.00 | +0.04% | $152.31M | 27.59K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $20.99 | 0.04 | +0.19% | $151.16M | 7.60K | 11.03 | 1.53 |
|  Cybin Inc.CYBN | $6.19 | 0.19 | +3.17% | $151.13M | 470.84K | -- | -4.60 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.07 | -0.02 | -0.15% | $151.13M | 3.28K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $11.57 | 0.13 | +1.09% | $151.05M | 51.21K | 5.20 | -0.93 |
|  Strawberry Fields REIT, Inc.STRW | $11.56 | -0.04 | -0.39% | $150.84M | 14.39K | 1.78 | 0.60 |
|  CF Bankshares Inc. Common StockCFBK | $23.89 | 0.28 | +1.19% | $150.29M | 8.85K | 8.49 | 2.78 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.81 | -0.27 | -13.16% | $150.21M | 12.41M | -- | -0.91 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.07 | 0.02 | +0.13% | $150.05M | 1.76K | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $12.18 | 0.13 | +1.08% | $149.82M | 241.52K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.84 | -0.06 | -0.80% | $149.50M | 70.69K | 7.34 | 0.09 |
|  CHEGG, INC.CHGG | $1.40 | 0.02 | +1.09% | $149.49M | 828.02K | -- | -2.61 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.13 | 0.60 | +3.42% | $149.39M | 8.36K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.72 | 0.02 | +0.16% | $149.33M | 33.66K | 10.35 | -0.44 |
|  American Vanguard CorporationAVD | $5.33 | 0.08 | +1.62% | $149.26M | 96.11K | -- | -4.47 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.57 | -0.09 | -0.84% | $149.24M | 580 | -- | -- |
| S Streamex Corp. Common StockSTEX | $4.87 | 0.12 | +2.53% | $149.24M | 622.37K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.50 | 0.10 | +4.39% | $149.14M | 63.93K | -- | -- |
|  Compugen LtdCGEN | $1.81 | 0.14 | +8.50% | $149.03M | 333.42K | -- | -0.22 |
|  Skillsoft Corp.SKIL | $16.83 | -0.27 | -1.60% | $148.93M | 39.98K | -- | -13.96 |
|  Alector, Inc. Common StockALEC | $1.50 | 0.03 | +2.38% | $148.78M | 6.63M | -- | -1.16 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.02 | -0.04 | -3.30% | $148.74M | 235.02K | -- | -0.08 |
