|  New Era Energy & Digital, Inc. Common StockNUAI | $3.27 | 0.07 | +2.15% | $174.99M | 2.84M | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $7.39 | -0.52 | -6.59% | $174.77M | 646.10K | -0.72 | -10.28 |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $1.88 | 0.25 | +15.40% | $174.42M | 11.01M | -2.02 | -0.93 |
|  B. RILEY FINANCIAL, INC.RILY | $5.69 | 1.97 | +52.85% | $173.97M | 16.93M | -0.24 | -24.10 |
|  Zevia PBCZVIA | $2.58 | 0.08 | +3.00% | $173.53M | 782.96K | -11.70 | -0.22 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.11 | 0.07 | +0.27% | $173.37M | 7.11K | 15.86 | 1.52 |
|  BV Financial, Inc. Common StockBVFL | $19.47 | 0.05 | +0.26% | $173.36M | 10.17K | 17.86 | 1.09 |
| A ACRES Commercial Realty Corp.ACR | $23.71 | 0.08 | +0.34% | $172.74M | 16.57K | 24.70 | 0.96 |
|  Ring Energy Inc.REI | $0.83 | -0.02 | -2.66% | $172.62M | 1.42M | -11.90 | -0.07 |
|  Resources ConnectionRGP | $5.17 | 0.00 | +0.10% | $172.46M | 148.18K | -0.90 | -5.72 |
|  Innate Pharma S.A. ADSIPHA | $1.87 | -0.01 | -0.59% | $172.28M | 31.36K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.20 | -0.13 | -2.53% | $172.16M | 4.21K | -32.47 | -0.16 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | 0.00 | +0.01% | $172.07M | 741 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.27 | 0.09 | +0.52% | $171.93M | 7.41K | 22.29 | 0.82 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Landmark Bancorp IncLARK | $28.25 | -0.47 | -1.64% | $171.76M | 4.82K | 9.95 | 2.84 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.34 | -0.05 | -1.14% | $171.41M | 364.73K | -2.28 | -1.90 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
| P Picard Medical, Inc.PMI | $2.32 | -0.11 | -4.53% | $170.99M | 127.50K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.67 | -0.10 | -3.43% | $170.45M | 429.98K | -3.34 | -0.80 |
|  Amtech Systems IncASYS | $11.86 | 0.32 | +2.76% | $170.26M | 159.78K | -5.57 | -2.13 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.50 | 0.01 | +2.65% | $169.82M | 736.40K | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.66% | $169.63M | 1 | -- | -- |
|  Digimarc CorporationDMRC | $7.79 | -0.21 | -2.62% | $169.49M | 91.70K | -4.56 | -1.71 |
|  Health Catalyst, Inc Common StockHCAT | $2.40 | 0.04 | +1.91% | $169.40M | 324.57K | -1.51 | -1.59 |
|  Alta Equipment Group Inc.ALTG | $5.25 | 0.00 | -0.06% | $169.14M | 109.37K | -2.09 | -2.51 |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.26 | 0.86 | +8.26% | $168.88M | 1 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.96 | -0.41 | -2.26% | $168.71M | 5.19K | -- | -- |
|  Finward Bancorp Common StockFNWD | $38.98 | 0.00 | -0.01% | $168.64M | 5.34K | 20.41 | 1.91 |
|  One Stop Systems, Inc. Common StockOSS | $6.85 | 0.00 | -0.01% | $167.91M | 362.17K | -21.40 | -0.32 |
|  Stoneridge, IncSRI | $5.99 | 0.15 | +2.48% | $167.68M | 103.22K | -5.16 | -1.16 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.96 | -0.04 | -1.12% | $167.66M | 5.49K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.55 | 0.21 | +3.34% | $167.61M | 524.17K | -3.54 | -1.85 |
|  Funko, Inc. Class A Common StockFNKO | $3.06 | 0.00 | -0.16% | $167.24M | 192.32K | -2.41 | -1.27 |
|  MDxHealth SA Ordinary SharesMDXH | $3.37 | 0.06 | +1.81% | $166.81M | 10.27K | -5.27 | -0.64 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.39 | -0.02 | -0.21% | $166.71M | 144.30K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.45 | 0.04 | +0.38% | $166.37M | 1 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.15 | -0.24 | -3.22% | $166.23M | 125.77K | 16.63 | 0.43 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.14 | 0.28 | +4.15% | $166.07M | 18.75K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.72 | 0.09 | +5.86% | $165.82M | 606.45K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $3.71 | -0.53 | -12.41% | $165.34M | 486.18K | -0.31 | -11.99 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.41 | -0.20 | -0.76% | $165.20M | 15.66K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | 0.00% | $164.58M | 3.00K | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.51 | -0.04 | -1.49% | $164.07M | 4.25M | -5.98 | -0.42 |
|  ALPS Group Inc Ordinary ShareALPS | $0.98 | 0.05 | +5.58% | $163.91M | 19.71K | 2.98 | 0.33 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | -0.03 | -2.52% | $163.78M | 558.16K | 1.02 | 1.33 |
| S Streamex Corp. Common StockSTEX | $4.00 | -0.13 | -3.03% | $163.01M | 785.87K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.38 | 0.11 | +3.52% | $162.94M | 977.85K | -19.91 | -0.17 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.68 | -0.07 | -0.30% | $162.56M | 24.10K | -24.09 | -0.90 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.49 | 0.02 | +0.10% | $162.08M | 8.40K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.16 | -0.03 | -0.58% | $162.03M | 807.43K | 2.03 | 2.54 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.40 | -0.01 | -0.21% | $162.00M | 309.63K | -3.04 | -0.79 |
|  ALT5 Sigma Corporation Common StockALTS | $1.29 | -0.06 | -4.43% | $161.81M | 2.02M | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.78 | 0.34 | +3.30% | $161.76M | 1 | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.76 | 0.03 | +0.23% | $161.46M | 253 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $10.07 | -0.08 | -0.74% | $160.89M | 20.47K | 27.99 | 0.36 |
|  Sui Group Holdings Limited Common StockSUIG | $1.94 | 0.06 | +2.93% | $160.74M | 801.24K | -3.52 | -0.55 |
|  Ispire Technology Inc. Common StockISPR | $2.81 | 0.08 | +2.75% | $160.66M | 19.75K | -4.32 | -0.65 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.01 | 0.01 | +0.12% | $160.65M | 48.73K | 13.13 | 0.61 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.67 | -0.14 | -3.54% | $160.57M | 155.93K | 14.13 | 0.26 |
| E EGH Acquisition Corp. UnitEGHAU | $10.35 | 0.01 | +0.06% | $160.36M | 1 | -- | -- |
|  Children's Place, Inc.PLCE | $7.23 | -0.01 | -0.08% | $160.36M | 365.10K | -8.41 | -0.86 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.69 | 0.32 | +3.09% | $160.35M | 154 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.11% | $160.33M | 1 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 2 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.54 | 0.04 | +0.41% | $159.63M | 59.18K | -- | -- |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.43 | 0.02 | +4.85% | $159.07M | 13.95K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $25.95 | -4.57 | -14.96% | $158.83M | 18.33K | 123.55 | 0.21 |
| T Tecogen Inc.TGEN | $5.32 | -0.52 | -8.92% | $158.75M | 514.52K | -25.33 | -0.21 |
|  Acme United CorporationACU | $41.64 | 0.84 | +2.06% | $158.51M | 3.82K | 17.07 | 2.44 |
| B BCP Investment Corporation Common StockBCIC | $12.11 | -0.46 | -3.68% | $158.39M | 101.75K | 11.11 | 1.09 |
|  Richardson Electronics LtdRELL | $10.92 | -0.04 | -0.36% | $158.26M | 19.96K | 1092.00 | 0.01 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.20 | 1.95 | +11.30% | $158.21M | 56.05K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.63 | -0.02 | -1.52% | $158.05M | 648.25K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | +0.02% | $157.99M | 1.04K | -- | -- |
|  RCM Technologies IncRCMT | $21.30 | 0.06 | +0.28% | $157.84M | 28.86K | 12.46 | 1.71 |
|  BankFinancial CorporationBFIN | $12.66 | -0.28 | -2.16% | $157.75M | 21.02K | 66.63 | 0.19 |
|  MaxCyte, Inc. Common StockMXCT | $1.48 | -0.01 | -1.01% | $157.34M | 282.63K | -3.35 | -0.44 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.26 | -0.01 | -0.10% | $157.24M | 5.10K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.06 | 0.00 | -0.16% | $157.19M | 23.24K | -6.39 | -0.48 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.62 | -0.10 | -3.68% | $157.18M | 1.46M | -3.45 | -0.76 |
|  ArrowMark Financial Corp. Common StockBANX | $22.05 | -0.13 | -0.61% | $157.16M | 10.95K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.00 | 0.00% | $157.04M | 101 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.29 | 0.03 | +1.11% | $156.99M | 584.61K | -0.88 | -2.59 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.46 | 0.03 | +0.24% | $156.82M | 2.75K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.50 | -0.13 | -4.75% | $156.40M | 187.48K | -8.35 | -0.30 |
|  Baozun Inc. - ADRBZUN | $2.69 | -0.01 | -0.19% | $156.30M | 112.04K | -5.50 | -0.49 |
|  Valens Semiconductor Ltd.VLN | $1.52 | -0.02 | -0.97% | $156.11M | 244.91K | -5.26 | -0.29 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 963 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.67 | -0.04 | -2.63% | $155.62M | 765.23K | -0.98 | -1.70 |
| W Waton Financial Limited Ordinary SharesWTF | $3.23 | 0.05 | +1.45% | $155.61M | 6.77K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | 0.02 | +0.21% | $155.58M | 15.00K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.51 | 0.04 | +1.15% | $155.57M | 33.92K | -3.48 | -1.01 |
|  CF Bankshares Inc. Common StockCFBK | $24.13 | 0.20 | +0.83% | $155.48M | 355.45K | 9.69 | 2.49 |
|  Eagle Bancorp Montana, IncEBMT | $19.54 | 0.28 | +1.45% | $155.39M | 13.56K | 11.36 | 1.72 |
|  Apyx Medical Corporation Common StockAPYX | $3.79 | 0.00 | -0.13% | $155.30M | 52.52K | -10.51 | -0.36 |
|  Genelux Corporation Common StockGNLX | $4.08 | 0.00 | -0.12% | $155.06M | 101.72K | -4.63 | -0.88 |
