إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.98 | 0.04 | +4.75% | $155.10M | 369.91K | -- | -0.24 | |
 Amplify Energy Corp.AMPY | $4.13 | 0.15 | +3.90% | $154.99M | 462.05K | 5.72 | 0.35 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | -0.04% | $154.70M | 15.09K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.54 | 0.04 | +1.40% | $154.31M | 508.28K | -- | -1.62 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.81 | 1.06 | +4.87% | $154.08M | 38.09K | 55.56 | -1.72 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.43 | -0.32 | -6.74% | $153.97M | 2.36M | -- | -- | |
 Orion Properties Inc.ONL | $2.79 | 0.06 | +2.01% | $153.74M | 265.86K | -1.78 | -1.54 | |
 LENSAR, Inc. Common StockLNSR | $12.89 | 0.42 | +3.34% | $153.65M | 60.54K | -- | -4.85 | |
 Landmark Bancorp IncLARK | $26.71 | 0.91 | +3.55% | $152.56M | 16.54K | 9.66 | 2.59 | |
 Climb Bio, Inc. Common StockCLYM | $2.38 | 0.19 | +8.90% | $152.47M | 803.87K | -- | -0.70 | |
 GoldMining Inc.GLDG | $0.84 | 0.03 | +4.13% | $152.34M | 1.42M | -- | -0.09 | |
 BioHarvest Sciences Inc. Common StockBHST | $8.68 | -0.42 | -4.62% | $151.82M | 11.54K | -- | -0.70 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.33 | 0.07 | +2.88% | $151.68M | 1.02M | -- | -0.87 | |
 Acme United CorporationACU | $42.92 | 2.88 | +7.18% | $151.67M | 12.34K | 15.84 | 2.52 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.15 | -0.05 | -0.21% | $151.47M | 5.96K | -- | -- | |
 Everspin Technologies, IncMRAM | $6.47 | 0.37 | +6.05% | $151.43M | 162.38K | -- | -0.02 | |
 Citizens Community Bancorp, Inc.CZWI | $16.30 | 0.45 | +2.81% | $151.34M | 45.72K | 12.22 | 1.24 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.08 | 0.51 | +4.04% | $151.18M | 124.27K | 15.60 | 0.69 | |
A ACRES Commercial Realty Corp.ACR | $21.04 | 0.64 | +3.11% | $150.75M | 37.91K | -- | -0.02 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.83 | 0.15 | +3.10% | $150.61M | 420.96K | -- | -2.00 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.23 | 0.87 | +4.06% | $150.43M | 23.09K | 10.95 | 1.53 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | -0.01 | -0.10% | $149.85M | 687 | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $12.15 | 0.63 | +5.45% | $149.67M | 41.58K | 22.70 | 0.51 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.72 | 0.11 | +7.19% | $149.62M | 1.67M | -- | -1.70 | |
 MEI Pharma, Inc.MEIP | $4.99 | 0.37 | +8.01% | $149.54M | 508.70K | -- | -4.75 | |
 Theratechnologies Inc. CommonTHTX | $3.25 | 0.00 | +0.15% | $149.44M | 112.84K | -32.50 | -0.10 | |
 BCB Bancorp Inc (NJ)BCBP | $9.12 | 0.56 | +6.61% | $149.42M | 95.08K | 45.74 | 0.19 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.79 | 0.07 | +0.51% | $149.10M | 90.68K | -- | -- | |
 Empire Petroleum CorporationEP | $5.55 | 0.79 | +16.58% | $149.04M | 42.47K | -- | -0.52 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.61 | 0.16 | +0.76% | $148.77M | 9.36K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.36 | 0.39 | +2.64% | $148.65M | 71.07K | 10.65 | -0.09 | |
 ArrowMark Financial Corp. Common StockBANX | $20.87 | -0.12 | -0.57% | $148.59M | 7.06K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.81 | 0.82 | +40.95% | $148.41M | 21.02M | -- | -0.67 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.91 | 0.13 | +2.68% | $148.39M | 519.08K | -- | -3.30 | |
 BioSig Technologies, Inc. Common StockBSGM | $5.19 | 0.20 | +4.09% | $148.30M | 509.08K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.92 | 0.21 | +7.56% | $148.03M | 1.45M | 11.30 | 0.23 | |
 Vuzix CorporationVUZI | $2.13 | 0.22 | +11.26% | $147.72M | 2.29M | -1.71 | -1.24 | |
 Vista Gold Corp.VGZ | $1.14 | -0.04 | -3.81% | $147.71M | 996.31K | 12.83 | 0.09 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.85 | 0.01 | +0.04% | $147.30M | 27.19K | -- | -- | |
 BankFinancial CorporationBFIN | $12.39 | 0.51 | +4.27% | $147.29M | 353.94K | 73.88 | 0.16 | |
 American Vanguard CorporationAVD | $5.42 | 0.40 | +7.87% | $147.27M | 232.29K | -- | -4.47 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | 0.00 | -0.04% | $146.96M | 45 | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $1.73 | -0.04 | -2.26% | $146.91M | 1.45M | -- | -1.49 | |
 Biote Corp. Class A Common StockBTMD | $3.21 | 0.19 | +6.46% | $146.83M | 213.33K | 4.87 | 0.90 | |
 Greenwich LifeSciences, Inc.GLSI | $12.08 | 0.23 | +1.94% | $146.25M | 37.99K | -- | -1.26 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.79 | 0.36 | +3.15% | $146.21M | 360.52K | -- | -3.92 | |
 Envela CorporationELA | $7.21 | 0.08 | +1.19% | $146.09M | 59.59K | 20.07 | 0.28 | |
 Stratus Properties IncSTRS | $19.49 | 1.46 | +8.10% | $145.66M | 13.09K | 139.21 | 0.14 | |
 GoHealth, Inc. Class A Common StockGOCO | $5.63 | 0.24 | +4.45% | $145.52M | 101.13K | -- | -1.20 | |
 Magnachip Semiconductor Corp.MX | $2.85 | 0.13 | +4.60% | $145.34M | 251.80K | -- | -1.28 | |
 FitLife Brands, Inc. Common StockFTLF | $16.98 | 0.46 | +2.81% | $145.09M | 14.78K | 17.86 | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Molecular Partners AG - ADRMOLN | $3.76 | 0.21 | +5.92% | $144.95M | 2.15K | -- | -1.92 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.61 | 0.01 | +0.94% | $144.51M | 804.75K | -- | -2.71 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $10.57 | -0.08 | -0.75% | $144.38M | 21.76K | -- | -25.00 | |
 Legacy Education Inc.LGCY | $12.47 | -0.07 | -0.53% | $144.23M | 83.35K | 18.79 | 0.62 | |
 AudioEye, Inc. Common StockAEYE | $12.62 | 0.80 | +6.75% | $144.05M | 130.38K | 48.38 | -0.34 | |
 Lightpath Technologies IncLPTH | $4.04 | 0.25 | +6.49% | $144.02M | 1.72M | -- | -0.26 | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.02 | +0.14% | $144.00M | 10.01K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.63 | 0.67 | +5.21% | $143.93M | 34.23K | -16.92 | -0.81 | |
 Agenus Inc.AGEN | $4.54 | -0.03 | -0.70% | $143.71M | 392.26K | -- | -7.15 | |
 HF Foods Group Inc. Common StockHFFG | $3.68 | 0.16 | +4.63% | $143.67M | 173.54K | 10.04 | -0.93 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.25 | 0.18 | +8.45% | $143.26M | 481.79K | 11.05 | -0.77 | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.78 | 0.37 | +3.88% | $143.22M | 12.33K | 15.98 | 0.25 | |
 DocGo Inc. Common StockDCGO | $1.72 | 0.11 | +7.19% | $142.78M | 498.53K | 23.33 | -0.02 | |
 ECB Bancorp, Inc. Common StockECBK | $17.20 | 0.63 | +3.77% | $142.37M | 21.61K | 24.64 | 0.64 | |
 Hain Celestial Group IncHAIN | $1.85 | 0.16 | +9.12% | $141.70M | 993.46K | 6.54 | -2.89 | |
 Taylor Devices IncTAYD | $47.03 | 2.07 | +4.60% | $141.50M | 7.09K | 17.60 | 2.68 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.04 | 0.52 | +4.90% | $141.19M | 124.32K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.04 | 0.05 | +5.11% | $140.66M | 2.64M | 0.52 | 2.00 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.09 | 0.04 | +0.57% | $140.29M | 147.09K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $24.48 | 0.18 | +0.74% | $140.26M | 52.29K | 8.74 | 2.78 | |
 Bassett Furniture Industries IBSET | $16.14 | 0.53 | +3.40% | $140.16M | 46.21K | 55.62 | 0.29 | |
 Vroom, Inc. Common StockVRM | $28.68 | 1.68 | +6.22% | $139.41M | 18.83K | -0.19 | -151.95 | |
 Designer Brands Inc.DBI | $3.56 | 0.10 | +3.03% | $139.15M | 1.05M | -- | -0.68 | |
 Richardson Electronics LtdRELL | $10.01 | 0.41 | +4.27% | $139.13M | 192.51K | 334.50 | 0.03 | |
 Monroe Capital CorporationMRCC | $7.29 | 0.13 | +1.75% | $139.10M | 56.05K | 5.84 | 0.33 | |
 Rekor Systems, Inc. Common StockREKR | $1.18 | 0.07 | +6.82% | $138.97M | 2.44M | -1.80 | -0.65 | |
 Eastern CompanyEML | $24.18 | 1.91 | +8.55% | $138.36M | 21.37K | 10.98 | -1.32 | |
 Profound Medical Corp. Common StockPROF | $4.76 | 0.16 | +3.41% | $138.24M | 62.23K | -3.55 | -1.34 | |
 Silvaco Group, Inc. Common StockSVCO | $5.02 | 0.48 | +10.48% | $137.93M | 435.70K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.51 | 0.12 | +5.02% | $137.70M | 814.91K | -- | -0.52 | |
 BARK, Inc.BARK | $0.86 | 0.05 | +6.16% | $137.64M | 1.55M | -- | -0.17 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.63 | 0.04 | +0.68% | $137.53M | 120.11K | -- | -- | |
 DHI Group, Inc.DHX | $2.63 | 0.10 | +3.91% | $136.99M | 64.30K | 12.77 | -0.17 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.08 | -0.01 | -0.10% | $136.52M | 11.30K | -- | -- | |
 Lakeland Industries IncLAKE | $15.51 | 0.57 | +3.78% | $136.15M | 110.46K | -- | -3.01 | |
 Epsilon Energy Ltd.EPSN | $6.05 | 0.30 | +5.25% | $136.07M | 182.20K | 22.07 | 0.21 | |
 DMC Global Inc. Common StockBOOM | $6.91 | 0.29 | +4.38% | $135.84M | 279.30K | -- | -8.64 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.64 | 0.00 | 0.00% | $135.36M | 48.15K | 3.15 | 1.09 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.77 | 0.75 | +4.71% | $135.22M | 23.72K | 20.98 | 0.80 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.54 | 0.58 | +4.19% | $134.91M | 76.35K | 16.01 | 0.91 | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $3.33 | 0.15 | +4.87% | $134.54M | 52.11K | 45.11 | -0.03 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.57 | 0.08 | +3.05% | $134.35M | 188.86K | -1.60 | -1.61 | |
 Clarus Corporation Common StockCLAR | $3.73 | 0.23 | +6.71% | $134.02M | 198.31K | -- | -2.15 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.27 | -0.03 | -0.33% | $133.69M | 14 | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.96 | -0.09 | -0.38% | $133.23M | 9.58K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $46.83 | 1.16 | +2.53% | $133.05M | 23.04K | 17.53 | 2.68 | |
 Sunlands Technology Group, - ADRSTG | $10.11 | 0.27 | +2.69% | $132.81M | 6.14K | 2.25 | 4.49 |
إعلان