| C General Enterprise Ventures, Inc.CITR | $7.88 | 0.53 | +7.24% | $136.40M | 18.38K | -2.28 | -3.41 |
|  Amber International Holding Limited - ADRAMBR | $1.39 | -0.18 | -11.22% | $136.21M | 353.49K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $10.35 | -0.38 | -3.54% | $136.12M | 4.00M | -6.73 | -1.46 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.20 | -0.12 | -0.93% | $135.92M | 8.03K | 26.51 | 0.46 |
|  Cassava Sciences, Inc.SAVA | $2.81 | -0.13 | -4.27% | $135.75M | 815.24K | -1.28 | -2.19 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.27 | -0.16 | -6.38% | $135.51M | 484 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $4.88 | -0.14 | -2.89% | $135.41M | 164.05K | 18.07 | 0.27 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.34 | -0.01 | -0.04% | $135.32M | 7.02K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.20 | -0.43 | -1.25% | $134.44M | 6.63K | -10.28 | -3.32 |
|  Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.04 | -9.22% | $134.34M | 13.27M | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.31 | 0.01 | +0.10% | $134.26M | 96 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.79 | -0.06 | -6.71% | $133.54M | 16.26M | -1.03 | -0.78 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $12.31 | 0.10 | +0.82% | $133.47M | 252.45K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $8.00 | 0.00 | 0.00% | $133.40M | 13.58K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.02 | -0.38 | -16.04% | $133.39M | 35.39K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.69 | -0.02 | -1.05% | $133.05M | 119.63K | -- | -- |
|  eHealth, Inc.EHTH | $4.32 | -0.18 | -4.09% | $132.75M | 284.53K | -16.60 | -0.26 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.92 | -0.03 | -0.13% | $132.25M | 6.84K | -- | -- |
|  Medifast, Inc.MED | $12.01 | -0.35 | -2.83% | $131.95M | 371.76K | 1200.50 | 0.01 |
|  Atara Biotherapeutics, IncATRA | $17.98 | -0.02 | -0.08% | $131.95M | 69.30K | 8.39 | 2.18 |
|  DMC Global Inc. Common StockBOOM | $6.39 | -0.26 | -3.83% | $131.68M | 136.38K | -13.61 | -0.47 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.39 | -0.12 | -3.53% | $131.61M | 180.35K | -4.43 | -0.77 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.29 | -0.02 | -1.08% | $131.55M | 207.95K | -2.96 | -0.79 |
|  CareCloud, Inc. Common StockCCLD | $3.19 | -0.10 | -3.19% | $131.47M | 430.06K | 77.52 | 0.04 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.10 | +2.34% | $131.09M | 10.82K | 3.91 | 1.11 |
|  Nkarta, Inc. Common StockNKTX | $1.84 | -0.03 | -1.86% | $131.05M | 496.25K | -1.34 | -1.38 |
|  Intellicheck, Inc. Common StockIDN | $6.32 | -0.33 | -4.92% | $131.03M | 157.86K | 648.50 | 0.01 |
|  Vroom, Inc. Common StockVRM | $25.58 | -0.60 | -2.30% | $131.00M | 3.83K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.21 | -0.02 | -2.03% | $130.63M | 2.94M | -2.55 | -0.47 |
|  Clarus Corporation Common StockCLAR | $3.40 | 0.02 | +0.74% | $130.57M | 166.25K | -1.61 | -2.11 |
|  Solana Company Class A Common Stock (DE)HSDT | $3.04 | -0.33 | -9.82% | $130.51M | 570.72K | -2.49 | -1.27 |
|  The Joint Corp.JYNT | $8.77 | 0.06 | +0.67% | $130.45M | 76.75K | -146.25 | -0.06 |
|  Espey Mfg. & Electronics CorpESP | $44.31 | 0.86 | +1.98% | $130.42M | 14.09K | 14.11 | 3.15 |
|  Silvaco Group, Inc. Common StockSVCO | $4.09 | -0.29 | -6.53% | $130.22M | 106.19K | -4.13 | -1.03 |
|  Comstock Holding Companies, Inc. Class ACHCI | $13.18 | 0.33 | +2.57% | $130.18M | 21.43K | 9.70 | 1.33 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.82 | 0.10 | +0.37% | $130.04M | 16.73K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $24.93 | -0.07 | -0.30% | $129.61M | 18.60K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $16.89 | -0.13 | -0.73% | $129.59M | 70.70K | 45.68 | 0.37 |
|  NeoVolta Inc. Common StockNEOV | $3.63 | -0.05 | -1.36% | $129.57M | 281.88K | -23.31 | -0.16 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.02 | 0.00 | 0.00% | $129.54M | 961 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.13 | -0.02 | -2.17% | $129.19M | 1.09M | -0.85 | -1.32 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.93 | 0.00 | -0.02% | $128.74M | 1.95K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $2.04 | -0.21 | -9.51% | $128.63M | 3.58M | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.27 | -0.05 | -0.48% | $128.38M | 1 | -- | -- |
|  Agenus Inc.AGEN | $3.72 | -0.07 | -1.95% | $128.35M | 604.36K | -1.77 | -2.13 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.68 | -0.39 | -18.69% | $128.30M | 314.34K | -1.90 | -0.88 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.55 | 0.00 | -0.11% | $127.80M | 316.67K | -12.32 | -0.37 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.35 | -0.15 | -5.80% | $127.46M | 57.32K | -- | -- |
|  Legacy Education Inc.LGCY | $10.07 | -0.23 | -2.23% | $126.99M | 39.36K | 18.04 | 0.56 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.88 | -0.35 | -5.62% | $126.78M | 380.47K | -1.49 | -3.95 |
|  Surf Air Mobility Inc.SRFM | $1.95 | -0.16 | -7.38% | $126.76M | 3.56M | -0.81 | -2.48 |
|  Odyssey Marine Exploration, IncOMEX | $2.17 | -0.18 | -7.45% | $126.53M | 1.57M | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.64 | 0.00 | +0.24% | $126.43M | 793.96K | -1.59 | -1.06 |
|  EDAP TMS SAEDAP | $3.29 | 0.41 | +14.34% | $125.67M | 262.71K | -5.90 | -0.57 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.29 | 0.18 | +0.92% | $125.51M | 3.83K | 17.70 | 1.15 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.45 | -0.45 | -4.50% | $125.43M | 32.88K | -17.83 | -0.53 |
| R Rithm Property Trust Inc.RPT | $2.77 | -0.02 | -0.54% | $125.38M | 120.52K | -69.00 | -0.04 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.97 | -0.05 | -2.43% | $125.36M | 30.85K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $4.55 | 0.11 | +2.57% | $124.85M | 100.78K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.62 | -0.23 | -12.43% | $124.42M | 120.59K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $15.29 | 0.09 | +0.59% | $124.13M | 41.09K | 21.53 | 0.71 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.95 | -0.23 | -3.75% | $124.08M | 301.02K | -5.34 | -1.11 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.58 | -0.07 | -2.79% | $124.01M | 286.75K | -1.82 | -1.44 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.04 | -0.10 | -4.44% | $123.87M | 124.97K | -0.92 | -2.22 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.48 | -0.09 | -2.63% | $123.33M | 76.85K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.03 | +0.10% | $123.28M | 5.83K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.08 | 0.01 | +0.20% | $122.79M | 227.75K | 2.45 | 1.26 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.28 | 0.03 | +0.29% | $122.43M | 2.85K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.28 | -0.46 | -3.91% | $122.32M | 1.41K | -4.63 | -2.46 |
|  Prelude Therapeutics IncorporatedPRLD | $1.91 | 0.20 | +11.52% | $122.27M | 1.11M | -1.32 | -1.47 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.80 | -0.19 | -3.71% | $122.26M | 231.56K | -0.60 | -8.40 |
|  Mercer International IncMERC | $1.89 | -0.07 | -3.83% | $122.24M | 928.95K | -0.71 | -2.58 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | 0.00 | +0.04% | $121.97M | 4.35K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.04 | -0.03 | -2.90% | $120.51M | 100.83K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.85 | -1.55 | -16.51% | $120.35M | 280.20K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.20 | -0.46 | -1.79% | $120.20M | 32.82K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $14.33 | -0.01 | -0.07% | $120.19M | 3.39K | -- | -- |
|  Accuray IncorporatedARAY | $1.04 | -0.02 | -1.42% | $119.69M | 1.20M | -6.60 | -0.16 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.37 | -0.13 | -5.40% | $119.59M | 185.63K | -7.73 | -0.30 |
|  Neuronetics, Inc. Common StockSTIM | $1.77 | 0.25 | +16.78% | $119.51M | 3.45M | -2.13 | -0.82 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.11 | 0.20 | +6.84% | $119.06M | 372.61K | -2.27 | -1.43 |
|  Eastern CompanyEML | $19.57 | -0.58 | -2.88% | $118.76M | 11.90K | 15.78 | 1.24 |
|  Orion Properties Inc.ONL | $2.08 | 0.03 | +1.41% | $118.54M | 285.23K | -0.86 | -2.44 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.29 | 0.00 | -0.09% | $118.26M | 49.28K | -7.68 | -0.68 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.83 | 1.82 | +4.67% | $117.84M | 14.62K | -12.98 | -3.26 |
| A AleAnna, Inc. Class A Common StockANNA | $2.90 | -0.04 | -1.53% | $117.71M | 6.61K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.16 | -0.50 | -1.93% | $117.50M | 17.70K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.92 | 0.04 | +2.13% | $116.76M | 412.97K | 96.50 | 0.02 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.22 | 0.01 | +0.15% | $116.67M | 3.40K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.42 | -0.44 | -1.70% | $116.20M | 13.01K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.32 | 0.00 | -0.02% | $116.15M | 15.85K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 148 | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.09 | 0.00 | +0.01% | $115.39M | 10.96K | -- | -- |
|  Empire Petroleum CorporationEP | $3.32 | 0.00 | 0.00% | $115.37M | 28.27K | -6.49 | -0.51 |
| A Arrive AI Inc. Common StockARAI | $3.27 | -0.46 | -12.39% | $115.13M | 99.75K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.54 | 0.21 | +3.84% | $114.96M | 81.60K | 25.18 | 0.22 |
|  Karyopharm Therapeutics Inc.KPTI | $6.75 | -0.21 | -2.95% | $114.92M | 140.36K | -0.46 | -14.51 |
|  GROW GENERATION CORPGRWG | $1.90 | -0.06 | -2.91% | $114.60M | 1.91M | -2.86 | -0.67 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.38 | 0.01 | +0.13% | $114.44M | 26 | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $114.36M | 5.14K | -- | -- |
