إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 MDxHealth SA Ordinary SharesMDXH | $1.83 | 0.02 | +1.38% | $90.83M | 116.18K | -1.21 | -1.52 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.34 | -0.03 | -2.48% | $90.72M | 98.82K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.53 | -0.03 | -1.21% | $90.51M | 1.11M | -3.12 | -0.80 | |
 Unusual Machines, Inc.UMAC | $5.42 | 0.00 | -0.09% | $90.48M | 1.32M | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.25 | 0.08 | +6.41% | $90.45M | 1.29M | -0.54 | -2.36 | |
 PSQ Holdings, Inc.PSQH | $2.10 | 0.16 | +7.99% | $90.33M | 1.62M | -1.67 | -1.26 | |
 DHI Group, Inc.DHX | $1.86 | 0.12 | +6.67% | $90.32M | 154.09K | 187.10 | 0.01 | |
 TRX Gold CorporationTRX | $0.32 | 0.01 | +2.93% | $89.71M | 613.61K | -- | 0.00 | |
 FST Corp. Ordinary SharesKBSX | $1.96 | -0.09 | -4.39% | $89.53M | 154.16K | -5.71 | -0.35 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $4.75 | 0.02 | +0.42% | $89.23M | 15.26K | -- | -- | |
 Legacy Education Inc.LGCY | $7.19 | 0.41 | +6.03% | $89.14M | 19.14K | 12.00 | 0.60 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $3.01 | 0.14 | +4.88% | $89.14M | 109.49K | -0.35 | -9.12 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.41 | -0.05 | -3.77% | $88.70M | 551.68K | -0.43 | -3.34 | |
 Stem, Inc.STEM | $0.53 | -0.02 | -3.89% | $88.50M | 3.01M | -0.10 | -5.20 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.23 | -0.03 | -2.70% | $88.50M | 765.79K | -0.49 | -2.49 | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.28 | -0.22 | -2.32% | $88.32M | 155.32K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.70 | -0.01 | -1.33% | $88.05M | 105.79K | -1.25 | -0.56 | |
 Champions Oncology, Inc.CSBR | $6.17 | 0.25 | +4.31% | $88.02M | 9.38K | -106.10 | -0.06 | |
 NN IncNNBR | $1.70 | 0.07 | +4.16% | $87.97M | 423.01K | -1.62 | -1.09 | |
 Senti Biosciences, Inc. Common StockSNTI | $3.33 | 0.02 | +0.45% | $87.76M | 22.63K | -0.22 | -15.56 | |
 Odysight.ai Inc. Common StockODYS | $5.38 | 0.06 | +1.17% | $87.65M | 293 | -6.25 | -0.86 | |
 Elicio Therapeutics, Inc. Common StockELTX | $5.36 | -0.21 | -3.77% | $87.51M | 30.49K | -0.79 | -6.95 | |
 Galectin Therapeutics Inc.GALT | $1.36 | -0.04 | -2.93% | $87.50M | 142.92K | -1.90 | -0.73 | |
 a.k.a. Brands Holding Corp.AKA | $8.14 | 0.72 | +9.73% | $87.40M | 11.92K | -2.83 | -2.89 | |
 Anixa Biosciences, Inc.ANIX | $2.63 | 0.00 | +0.04% | $87.38M | 14.29K | -6.96 | -0.39 | |
 Bogota Financial Corp. Common StockBSBK | $6.92 | 0.02 | +0.31% | $87.35M | 324 | -49.39 | -0.14 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.62 | -0.33 | -2.55% | $87.27M | 55.57K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $31.16 | -0.20 | -0.62% | $87.15M | 13.49K | 12.72 | 2.45 | |
 First Northwest Bancorp Common StockFNWB | $9.87 | -0.09 | -0.90% | $87.09M | 4.55K | -28.20 | -0.35 | |
 Star Holdings Shares of Beneficial InterestSTHO | $6.45 | 0.24 | +3.91% | $87.04M | 99.04K | -1.00 | -6.52 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.50 | 0.06 | +1.90% | $86.92M | 160.67K | -- | -- | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.21 | 0.01 | +0.03% | $86.84M | 663 | 18.31 | 0.94 | |
 Dominari Holdings Inc. Common StockDOMH | $5.96 | 0.64 | +12.11% | $86.69M | 495.40K | -1.53 | -3.87 | |
 Purple Innovation, Inc. Common StockPRPL | $0.78 | -0.03 | -3.10% | $86.69M | 1.27M | -0.80 | -1.00 | |
 Zenvia Inc. Class A Common StockZENV | $1.58 | -0.09 | -5.39% | $86.67M | 26.97K | -7.27 | -0.23 | |
 So-Young International Inc. - ADRSY | $0.83 | 0.00 | -0.59% | $86.60M | 33.92K | 17.20 | 0.05 | |
 GAN Limited Ordinary SharesGAN | $1.83 | 0.03 | +1.61% | $86.59M | 292.60K | -6.23 | -0.30 | |
 Instil Bio, Inc. Common StockTIL | $13.17 | 0.14 | +1.11% | $86.58M | 172.88K | -1.14 | -11.56 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.33 | 0.04 | +0.55% | $86.41M | 115.14K | -5.19 | -1.43 | |
 Webus International Limited Ordinary SharesWETO | $3.91 | -0.03 | -0.79% | $86.24M | 2.57K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $5.58 | 0.06 | +1.07% | $86.19M | 16.99K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.52 | -0.04 | -2.56% | $86.18M | 80.67K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.23 | 0.11 | +5.19% | $85.96M | 172.04K | -- | -- | |
 GSI TechnologyGSIT | $3.44 | -0.03 | -0.89% | $85.89M | 248.44K | -6.71 | -0.50 | |
 UNIFI, Inc. NewUFI | $4.68 | -0.04 | -0.93% | $85.88M | 42.44K | -2.56 | -1.83 | |
 Universal Electronics IncUEIC | $6.34 | 0.21 | +3.39% | $85.77M | 143.95K | -3.53 | -1.85 | |
 Blink Charging Co. Common StockBLNK | $0.84 | 0.00 | -0.07% | $85.77M | 2.28M | -0.55 | -1.51 | |
 XBiotech IncXBIT | $2.83 | -0.02 | -0.77% | $85.67M | 43.04K | -2.60 | -1.08 | |
 Ultralife CorporationULBI | $5.02 | 0.14 | +2.89% | $85.64M | 105.41K | 9.36 | 0.55 | |
 Silicom LtdSILC | $15.21 | -0.10 | -0.62% | $85.62M | 10.71K | -7.54 | -2.00 | |
 AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 1 | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $14.86 | 0.08 | +0.51% | $85.57M | 2.76K | 17.27 | 0.86 | |
 Cassava Sciences, Inc.SAVA | $1.77 | 0.07 | +4.41% | $85.50M | 1.15M | -1.28 | -1.38 | |
 RumbleOn, Inc. Class B Common StockRMBL | $2.24 | -0.07 | -2.86% | $85.18M | 255.61K | -0.27 | -8.44 | |
 Elutia Inc. Class A Common StockELUT | $2.06 | 0.07 | +3.77% | $85.00M | 97.84K | -0.80 | -2.61 | |
 Superior Industries International, Inc.SUP | $2.83 | -0.04 | -1.46% | $84.80M | 71.80K | -0.72 | -3.95 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | -0.02 | -2.44% | $84.48M | 34.57K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.40 | 0.10 | +4.13% | $84.00M | 76.35K | 8.43 | 0.28 | |
 Intercure Ltd. Ordinary SharesINCR | $1.59 | 0.01 | +0.95% | $83.95M | 4.00K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.00 | 0.00% | $83.88M | 142 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.65 | -0.19 | -6.83% | $83.61M | 13.62K | -1.04 | -2.55 | |
 Agape ATP Corporation Common StockATPC | $1.57 | 0.01 | +0.64% | $83.51M | 89.21K | -2.29 | -0.73 | |
 Castellum, Inc.CTM | $0.99 | 0.06 | +6.45% | $83.36M | 2.74M | -5.78 | -0.17 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.22 | -0.04 | -3.49% | $83.08M | 124.57K | -- | -- | |
 EDAP TMS SAEDAP | $2.21 | 0.00 | -0.23% | $82.45M | 18.36K | -3.39 | -0.65 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.79 | 0.00 | 0.00% | $82.40M | 464 | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.49 | -0.03 | -1.97% | $81.97M | 76.72K | -- | -- | |
 Oncocyte Corporation Common StockOCX | $2.86 | 0.02 | +0.77% | $81.97M | 63.47K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.05 | 0.00 | 0.00% | $81.96M | 4.20K | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.98 | -0.02 | -0.62% | $81.87M | 8.47K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.80 | -0.19 | -9.30% | $81.86M | 1.14M | -0.84 | -2.16 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.21 | 0.09 | +4.29% | $81.78M | 113.98K | -2.19 | -0.99 | |
 Senstar Technologies Corporation Common SharesSNT | $3.46 | 0.11 | +3.28% | $81.76M | 15.96K | 50.07 | 0.07 | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.15 | 0.00 | 0.00% | $81.76M | 5.14K | -- | -- | |
 Ocean Power Technologies, Inc.OPTT | $0.47 | 0.00 | +0.75% | $81.72M | 2.19M | -1.48 | -0.32 | |
 Achieve Life Sciences, Inc.ACHV | $2.35 | -0.08 | -3.50% | $81.68M | 128.72K | -2.08 | -1.13 | |
 Lantronix IncLTRX | $2.10 | -0.17 | -7.62% | $81.65M | 482.76K | -16.19 | -0.13 | |
 Hennessy Advisors, Inc.HNNA | $10.77 | -0.48 | -4.31% | $81.61M | 4.49K | 9.36 | 1.12 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.04 | +4.71% | $81.31M | 266.03K | 7.53 | 0.12 | |
 CareCloud, Inc. Common StockCCLD | $1.91 | 0.06 | +3.53% | $81.04M | 502.20K | -0.60 | -3.20 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.29 | -0.01 | -2.00% | $81.02M | 650.51K | -1.40 | -0.22 | |
 Climb Bio, Inc. Common StockCLYM | $1.17 | -0.02 | -1.76% | $81.02M | 100.56K | -0.56 | -2.13 | |
 Altisource Portfolio Solutions S.A.ASPS | $0.92 | 0.01 | +0.98% | $81.02M | 92.66K | -0.65 | -1.42 | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.16 | -0.08 | -0.33% | $80.98M | 6.08K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $30.93 | -1.78 | -5.43% | $80.84M | 7.75K | 1.87 | 17.01 | |
 Agenus Inc.AGEN | $2.91 | -0.13 | -4.41% | $80.84M | 783.28K | -0.26 | -11.24 | |
 Sharps Technology Inc. Common StockSTSS | $4.76 | -0.29 | -5.64% | $80.77M | 157.12K | -0.61 | -8.08 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.57 | 0.16 | +3.63% | $80.64M | 25.19K | -0.18 | -25.12 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.46 | -0.19 | -2.89% | $80.46M | 126.38K | -1.40 | -4.69 | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.36 | 0.08 | +0.78% | $80.29M | 2.22K | -- | -- | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.00 | 0.00% | $80.24M | 305 | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $1.00 | 0.00 | -0.40% | $80.23M | 9.91K | -- | -- | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.48 | 0.07 | +0.71% | $80.16M | 1 | -- | -- | |
 LivePerson IncLPSN | $0.86 | 0.02 | +1.77% | $79.68M | 391.37K | -0.56 | -1.53 | |
T Tecogen Inc.TGEN | $3.20 | -0.20 | -5.94% | $79.33M | 267.12K | -15.12 | -0.21 | |
 Mays (J.W.) IncMAYS | $39.19 | 0.40 | +1.02% | $79.01M | 316 | -489.94 | -0.08 | |
 InspireMD, Inc.NSPR | $2.58 | -0.02 | -0.96% | $78.89M | 33.49K | -3.43 | -0.75 | |
 FG Merger II Corp. UnitFGMCU | $9.85 | 0.00 | 0.00% | $78.87M | 26 | -- | -- | |
 iRobot CorporationIRBT | $2.55 | -0.12 | -4.34% | $78.85M | 1.57M | -0.55 | -4.60 |
إعلان