| H Helport AI Limited Ordinary SharesHPAI | $3.04 | 0.04 | +1.50% | $111.40M | 9.61K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $6.18 | -0.43 | -6.52% | $111.28M | 917.70K | -- | -0.40 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.25 | 0.10 | +0.39% | $111.20M | 3.62K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $40.70 | 0.80 | +2.01% | $111.15M | 18.02K | -- | -1.23 |
|  Magnachip Semiconductor Corp.MX | $3.08 | -0.01 | -0.49% | $111.00M | 366.25K | -- | -0.93 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.64 | 0.07 | +4.81% | $110.93M | 1.43M | -- | -0.53 |
|  JFB Construction Holdings Class A Common StockJFB | $12.80 | 1.12 | +9.59% | $110.92M | 54.69K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $2.04 | -0.03 | -1.69% | $110.20M | 1.31M | -- | -3.65 |
|  Apyx Medical Corporation Common StockAPYX | $3.20 | 0.30 | +10.38% | $109.68M | 127.05K | -- | -0.45 |
|  Gold Resource CorporationGORO | $0.79 | -0.02 | -2.28% | $109.67M | 1.69M | -- | -0.42 |
|  1stdibs.com, Inc. Common StockDIBS | $3.29 | 0.28 | +9.34% | $109.10M | 112.09K | -- | -0.55 |
|  Riverview Bancorp IncRVSB | $5.26 | 0.06 | +1.15% | $108.93M | 29.54K | 21.67 | 0.24 |
|  inTEST CorporationINTT | $8.63 | -0.09 | -1.03% | $108.81M | 24.42K | 34.88 | -0.07 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.59 | -0.07 | -0.78% | $108.72M | 87.46K | 32.22 | 0.30 |
|  ZenaTech, Inc. Common StockZENA | $4.96 | 0.13 | +2.59% | $108.68M | 1.09M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.76 | 0.02 | +1.44% | $108.65M | 4.29M | -- | -- |
|  KVH Industries IncKVHI | $5.64 | 0.07 | +1.31% | $108.64M | 21.58K | -- | -0.32 |
|  FG Merger II Corp. UnitFGMCU | $10.53 | 0.08 | +0.73% | $108.37M | 693 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $4.87 | -0.18 | -3.66% | $108.35M | 142.80K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.66 | -0.09 | -0.54% | $108.31M | 7.16K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $16.95 | 0.20 | +1.16% | $108.05M | 226 | 10.67 | 1.57 |
|  Xtant Medical Holdings, Inc.XTNT | $0.80 | 0.03 | +3.93% | $107.90M | 242.77K | -- | -0.04 |
|  AEye, Inc. Class A Common StockLIDR | $2.75 | 0.05 | +2.04% | $107.85M | 1.72M | -- | -2.88 |
| N Texxon Holding Limited Ordinary sharesNPT | $ | -- | -- | $107.75M | -- | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $4.99 | 0.02 | +0.40% | $107.72M | 170.66K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | 0.06 | +3.14% | $107.64M | 356.87K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.81 | 0.06 | +3.71% | $107.43M | 1.14M | -- | -3.40 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.26 | -2.04 | -15.38% | $107.31M | 101.97K | -- | -453.46 |
|  QuickLogic CorpQUIK | $7.01 | 0.50 | +7.59% | $107.10M | 261.80K | -- | -0.47 |
|  Avita Medical, Inc. Common StockRCEL | $3.98 | -0.04 | -1.12% | $107.01M | 160.98K | -- | -1.97 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.65 | 0.08 | +0.69% | $106.89M | 308 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.25 | 0.00 | -0.40% | $106.85M | 61.90K | -- | -0.58 |
|  Comstock Inc.LODE | $3.13 | 0.16 | +5.39% | $106.71M | 1.23M | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.29 | 0.04 | +1.08% | $106.67M | 55.55K | 108.33 | 0.03 |
|  Epsilon Energy Ltd.EPSN | $4.93 | 0.10 | +2.11% | $106.54M | 126.30K | 15.58 | 0.24 |
|  Pelthos Therapeutics Inc.PTHS | $31.80 | -2.85 | -8.24% | $106.31M | 9.15K | -- | -14.68 |
|  GROW GENERATION CORPGRWG | $1.76 | -0.01 | -0.28% | $105.80M | 577.61K | -- | -0.82 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.71 | 0.13 | +5.23% | $105.70M | 1.41M | 25.80 | 0.00 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.82 | -0.04 | -1.40% | $105.59M | 187.77K | -- | -0.04 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 146 | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.67 | -0.04 | -1.30% | $105.45M | 23.32K | -- | -0.52 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.40 | 0.02 | +1.45% | $104.91M | 174.25K | -- | -- |
|  XCHG Limited - ADRXCH | $1.77 | 0.01 | +0.85% | $104.64M | 123.00K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.14 | -0.03 | -1.38% | $104.58M | 60.33K | -- | -0.65 |
|  Metagenomi, Inc. Common StockMGX | $2.89 | 0.11 | +3.96% | $104.34M | 273.24K | -- | -2.36 |
|  NCS Multistage Holdings, Inc.NCSM | $42.02 | 0.97 | +2.37% | $104.30M | 3.57K | 7.30 | 4.77 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.94 | 0.04 | +1.84% | $104.18M | 99.21K | -- | -0.71 |
|  Origin Materials, Inc. Common StockORGN | $0.72 | 0.03 | +4.33% | $104.17M | 1.31M | -- | -0.62 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.65 | -0.06 | -2.21% | $104.15M | 197.39K | -- | -0.98 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.99 | 0.16 | +2.07% | $104.06M | 31.39K | -- | -4.32 |
|  Atlas Lithium Corporation Common StockATLX | $5.77 | 0.46 | +8.63% | $103.98M | 1.11M | -- | -2.18 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.15 | -0.02 | -0.19% | $103.24M | 103 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.54 | -0.15 | -8.58% | $102.93M | 293.28K | -- | -0.10 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.52 | 0.24 | +2.29% | $102.75M | 732 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.83 | 1.88 | +47.65% | $102.62M | 51.80M | -- | -- |
|  Provident Financial HldgsPROV | $15.88 | 0.11 | +0.70% | $102.56M | 3.91K | 16.96 | 0.93 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.19 | 0.02 | +1.28% | $102.32M | 402.60K | -- | -0.34 |
|  United Homes Group, Inc Class A Common StockUHG | $1.75 | 0.01 | +0.86% | $102.32M | 410.02K | 19.33 | 0.06 |
|  Lake Shore Bancorp, Inc.LSBK | $13.37 | 0.29 | +2.26% | $102.28M | 42.83K | 13.17 | 0.99 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.39 | 0.04 | +2.96% | $102.08M | 84.09K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.78 | -0.34 | -6.64% | $102.00M | 160.37K | -- | -102.08 |
|  Atomera Incorporated Common StockATOM | $3.14 | -0.09 | -2.79% | $101.69M | 778.80K | -- | -0.67 |
|  Alarum Technologies Ltd. - ADRALAR | $14.32 | 0.06 | +0.46% | $101.67M | 23.23K | 19.53 | 0.76 |
|  Scilex Holding Company Common StockSCLX | $16.33 | 1.74 | +11.93% | $101.48M | 208.64K | -- | -- |
|  Full House Resorts, Inc.FLL | $2.82 | 0.01 | +0.50% | $101.47M | 231.66K | -- | -1.15 |
| S Santech Holdings Limited - ADRSTEC | $1.21 | 0.08 | +7.08% | $101.22M | 22.65K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.61 | -0.01 | -1.13% | $100.96M | 139.48K | -- | -1.22 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.47 | -0.17 | -1.46% | $100.79M | 3.95K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $12.40 | 0.40 | +3.33% | $100.65M | 1.18K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $7.06 | 0.05 | +0.73% | $100.47M | 189.50K | 0.33 | 18.50 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.40 | 0.15 | +1.33% | $100.46M | 12.55K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $3.04 | 0.00 | +0.07% | $100.11M | 32.90K | 43.43 | -0.14 |
| E Enigmatig LimitedEGG | $4.87 | 1.28 | +35.52% | $99.96M | 521.88K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.22 | 0.01 | +0.41% | $99.90M | 6.89K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.84 | 0.29 | +11.37% | $99.65M | 149.66K | -- | -1.05 |
|  Silicom LtdSILC | $17.30 | -0.20 | -1.11% | $99.30M | 2.69K | -- | -2.28 |
|  Atara Biotherapeutics, IncATRA | $14.44 | 0.32 | +2.28% | $99.17M | 39.36K | -- | -0.43 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $7.60 | 0.86 | +12.77% | $98.46M | 466.34K | -- | -0.04 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | 0.25 | +1.04% | $98.45M | 8.07K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.19 | 0.01 | +0.69% | $98.44M | 57.33K | -- | -0.63 |
|  DHI Group, Inc.DHX | $2.09 | 0.04 | +2.15% | $98.42M | 69.39K | 9.76 | -0.21 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.27 | 0.02 | +2.00% | $98.23M | 472.77K | -- | -0.52 |
|  Prairie Operating Co. Common StockPROP | $2.12 | 0.17 | +8.46% | $98.04M | 4.48M | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.21 | 0.00 | 0.00% | $97.87M | 4.00K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.21 | 0.07 | +3.27% | $97.72M | 86.87K | -- | -0.26 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.95 | 0.58 | +5.54% | $97.47M | 1.08K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $14.43 | -0.19 | -1.33% | $97.44M | 75.26K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.41 | 0.04 | +1.69% | $97.18M | 136.45K | -- | -0.35 |
|  Tuniu CorporationTOUR | $0.83 | 0.00 | +0.36% | $97.15M | 73.89K | 10.38 | 0.05 |
|  Smart Sand, Inc. Common StockSND | $2.25 | 0.02 | +0.90% | $97.14M | 183.80K | -- | 0.01 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.23 | 0.05 | +0.19% | $96.90M | 6.73K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.56 | 0.00 | 0.00% | $96.84M | 71.67K | 156.00 | 0.01 |
|  Interlink Electronics, Inc. Common StockLINK | $9.75 | -0.23 | -2.30% | $96.57M | 50.76K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.62 | -0.01 | -0.61% | $96.57M | 184.61K | -- | -0.45 |
