| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | -0.02 | -0.15% | $102.51M | 4.20K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $6.17 | 0.60 | +10.86% | $102.34M | 132.74K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.30 | 0.07 | +5.69% | $102.16M | 215.30K | -2.41 | -0.54 |
|  Biote Corp. Class A Common StockBTMD | $3.21 | 0.19 | +6.46% | $102.05M | 213.33K | 3.58 | 0.90 |
|  Tuniu CorporationTOUR | $0.88 | 0.04 | +4.74% | $101.99M | 587.93K | 7.32 | 0.00 |
|  TRX Gold CorporationTRX | $0.35 | 0.01 | +2.26% | $101.56M | 776.68K | -- | 0.00 |
|  InspireMD, Inc.NSPR | $2.38 | 0.00 | +0.21% | $101.38M | 59.17K | -3.24 | -0.75 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.05 | 0.13 | +6.77% | $101.35M | 209.22K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $12.95 | 0.02 | +0.19% | $101.35M | 45.58K | 14.72 | 0.88 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | +0.01% | $101.30M | 25 | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | 0.00 | -0.50% | $100.66M | 862.39K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.85 | 0.13 | +4.60% | $100.41M | 251.80K | -2.18 | -1.28 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.01 | -0.50% | $100.36M | 481.30K | -3.70 | -0.27 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | -0.02 | -0.20% | $100.32M | 2.48K | -- | -- |
|  Provident Financial HldgsPROV | $15.21 | 0.12 | +0.76% | $100.08M | 16.04K | 16.72 | 0.91 |
|  Blink Charging Co. Common StockBLNK | $0.97 | 0.06 | +6.81% | $100.05M | 3.28M | -0.46 | -2.10 |
|  Burning Rock Biotech Limited - ADRBNR | $9.09 | -0.77 | -7.81% | $99.32M | 36.51K | -4.88 | -1.89 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.77 | 0.03 | +4.03% | $98.95M | 472.02K | -3.33 | -0.23 |
|  Senstar Technologies Corporation Common SharesSNT | $4.30 | -0.04 | -1.03% | $98.81M | 28.80K | 60.51 | 0.07 |
|  XBiotech IncXBIT | $3.19 | -0.01 | -0.19% | $98.78M | 57.51K | -3.52 | -0.92 |
|  PhenixFIN Corporation Common StockPFX | $49.23 | -0.01 | -0.02% | $98.76M | 710 | 6.05 | 8.15 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.06 | 0.40 | +4.67% | $98.75M | 231.84K | -- | -- |
|  Children's Place, Inc.PLCE | $4.50 | 0.08 | +1.83% | $98.62M | 729.99K | -0.31 | -14.19 |
|  Anixa Biosciences, Inc.ANIX | $3.05 | 0.10 | +3.39% | $98.24M | 57.09K | -8.03 | -0.38 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.54 | 0.00 | +0.09% | $98.04M | 617.92K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.85 | 0.02 | +0.40% | $98.00M | 10.49K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.17 | 0.00 | -0.43% | $97.88M | 1.36M | -3.44 | -0.34 |
|  Champions Oncology, Inc.CSBR | $7.48 | 0.07 | +0.94% | $97.80M | 14.43K | 22.18 | 0.32 |
|  Flexible Solutions International, Inc.FSI | $7.70 | -0.15 | -1.92% | $97.58M | 20.27K | 42.86 | 0.18 |
|  Above Food Ingredients Inc. Common StockABVE | $1.90 | 0.02 | +0.80% | $97.52M | 910.31K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $8.32 | -0.39 | -4.48% | $97.42M | 211.62K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.16 | 0.10 | +3.30% | $97.26M | 205.63K | -2.14 | -1.48 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.28 | 0.08 | +3.64% | $97.21M | 156.08K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.12 | 0.02 | +0.20% | $97.01M | 38 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.24 | 0.02 | +0.08% | $96.96M | 9.46K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.20 | 0.18 | +8.81% | $96.86M | 113.08K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.51 | 0.10 | +7.45% | $96.84M | 172.40K | -2.10 | -0.72 |
|  Castellum, Inc.CTM | $1.03 | 0.01 | +1.47% | $96.72M | 1.25M | -13.00 | -0.08 |
|  FingerMotion, Inc. Common StockFNGR | $1.64 | 0.04 | +2.50% | $96.54M | 172.74K | -16.25 | -0.10 |
|  1stdibs.com, Inc. Common StockDIBS | $2.66 | 0.03 | +1.10% | $96.42M | 30.90K | -4.84 | -0.55 |
|  RESEARCH SOLUTIONS INCRSSS | $2.95 | 0.00 | +0.10% | $96.21M | 44.45K | -19.76 | -0.15 |
|  Surrozen, Inc. CommonSRZN | $11.22 | -0.13 | -1.15% | $96.16M | 7.86K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $6.00 | 0.09 | +1.52% | $96.10M | 726.94K | -- | -- |
|  Fonar CorporationFONR | $15.21 | 0.00 | -0.01% | $95.88M | 11.39K | 12.18 | 1.25 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.61 | 0.05 | +0.20% | $95.86M | 31.46K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.21 | 0.23 | +5.65% | $95.24M | 1.64M | -0.56 | -7.52 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.97 | -0.03 | -0.27% | $95.19M | 6.38K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $6.46 | 0.87 | +15.56% | $95.04M | 689.68K | -1.44 | -4.50 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.26 | 0.10 | +8.36% | $95.02M | 374.45K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.55 | 0.12 | +4.77% | $94.93M | 24.86K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $6.40 | -0.04 | -0.57% | $94.68M | 62.11K | -1.62 | -3.92 |
|  Immunic, Inc. Common StockIMUX | $0.95 | 0.00 | +0.33% | $94.61M | 1.10M | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.33 | 0.04 | +0.52% | $94.43M | 147.66K | -1.82 | -3.99 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.59 | -0.02 | -0.06% | $94.38M | 3.92K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | -0.27% | $94.18M | 171.63K | -14.12 | -0.13 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 50 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.65 | 0.22 | +9.01% | $93.69M | 14.98K | -2.51 | -1.03 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | 0.03 | +1.65% | $93.62M | 125.87K | -12.68 | -0.17 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.29 | 0.00 | 0.00% | $93.43M | 21 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.10 | 0.60 | +13.40% | $93.32M | 265.97K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $36.73 | 1.72 | +4.90% | $93.31M | 11.96K | 2.16 | 17.01 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.01 | +0.05% | $93.11M | 346 | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | 0.01 | +0.10% | $93.10M | 7 | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $5.63 | 0.24 | +4.45% | $93.04M | 101.13K | -4.85 | -1.20 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.59 | -0.23 | -2.13% | $92.76M | 203 | -- | -- |
|  QuickLogic CorpQUIK | $5.66 | 0.14 | +2.59% | $92.73M | 250.79K | -56.45 | -0.10 |
|  Trinseo PLCTSE | $2.60 | 0.40 | +17.87% | $92.72M | 442.23K | -0.26 | -9.86 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.52 | 0.16 | +12.13% | $92.37M | 922.30K | -0.67 | -2.28 |
|  Cineverse Corp. Class A Common StockCNVS | $5.34 | 0.53 | +11.10% | $92.21M | 272.33K | 67.38 | 0.08 |
|  Intercure Ltd. Ordinary SharesINCR | $1.69 | 0.01 | +0.85% | $91.85M | 23.43K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.43 | 0.65 | +23.38% | $91.59M | 35.65M | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.10 | 0.37 | +9.97% | $91.51M | 624.20K | -9.88 | -0.41 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.26 | 0.03 | +0.29% | $91.37M | 36 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.94 | 0.04 | +0.29% | $91.26M | 713 | -- | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.50 | 0.03 | +5.24% | $91.05M | 3.14M | -1.57 | -0.32 |
|  ESSA Pharma Inc. Common StockEPIX | $1.93 | 0.01 | +0.26% | $91.02M | 3.03M | -3.05 | -0.63 |
|  Celularity Inc. Class A Common StockCELU | $3.77 | 0.16 | +4.46% | $91.01M | 48.76K | -1.43 | -2.65 |
|  Lifetime Brands, Inc.LCUT | $4.01 | 0.20 | +5.38% | $90.97M | 31.66K | -6.58 | -0.61 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.64 | 0.03 | +1.86% | $90.78M | 178.50K | -1.36 | -1.24 |
|  Pathfinder Bancorp IncPBHC | $14.79 | 0.17 | +1.14% | $90.40M | 10.93K | 24.43 | 0.60 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.38 | 0.00 | -0.21% | $90.40M | 74.16K | -2.40 | -0.99 |
|  GSI TechnologyGSIT | $3.10 | 0.06 | +1.97% | $90.18M | 210.81K | -5.74 | -0.54 |
| L Robot Consulting Co., Ltd. ADSLAWR | $2.04 | 0.11 | +5.60% | $90.08M | 96.45K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.35 | 0.02 | +1.07% | $89.89M | 61.62K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.06 | 0.00 | 0.00% | $89.58M | 1 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | 0.00% | $89.48M | 50 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.46 | 0.01 | +0.34% | $89.32M | 620.52K | -0.44 | -3.34 |
|  Elutia Inc. Class A Common StockELUT | $2.10 | -0.10 | -4.59% | $89.03M | 51.06K | -1.09 | -1.93 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.32 | -0.01 | -0.11% | $88.87M | 3.36K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $5.38 | 0.72 | +15.59% | $88.69M | 90.99K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.04 | +5.66% | $88.54M | 165.97K | -1.30 | -0.54 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.96 | 0.01 | +0.26% | $88.36M | 35.45K | -7.44 | -0.26 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.17 | 0.28 | +2.55% | $88.34M | 324.24K | 3.84 | 2.89 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.98 | -0.01 | -0.61% | $88.23M | 138.97K | -9.81 | -0.10 |
|  Safe Pro Group Inc. Common StockSPAI | $5.73 | 0.66 | +13.10% | $88.23M | 474.05K | -- | -- |
|  Silicom LtdSILC | $15.49 | 0.12 | +0.78% | $87.89M | 33.02K | -7.75 | -2.00 |
|  inTEST CorporationINTT | $7.05 | 0.32 | +4.83% | $87.78M | 72.78K | -703.50 | -0.01 |
|  Mastech Digital, Inc.MHH | $7.43 | 0.12 | +1.64% | $87.78M | 10.17K | 41.38 | 0.18 |
|  FiscalNote Holdings, Inc.NOTE | $0.51 | 0.01 | +2.80% | $87.76M | 1.40M | -2.32 | -0.22 |
