إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 American Vanguard CorporationAVD | $4.02 | -0.30 | -7.01% | $114.30M | 288.19K | -1.01 | -3.98 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.04 | 0.01 | +0.09% | $114.19M | 181 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.01 | 0.01 | +0.10% | $114.18M | 50.01K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.60 | -0.05 | -8.35% | $113.68M | 981.56K | -1.13 | -0.53 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.51 | -0.24 | -2.23% | $113.28M | 26.19K | -3.74 | -2.81 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.56 | -0.07 | -4.57% | $113.23M | 992.86K | -3.18 | -0.50 | |
 Merchants Bancorp Depositary SharesMBINN | $18.85 | -0.13 | -0.68% | $113.10M | 17.64K | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.04 | -0.05 | -4.13% | $112.75M | 2.27M | 14.93 | 0.07 | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.80 | -0.05 | -6.24% | $112.28M | 274.67K | -15.90 | -0.05 | |
 iHuman Inc. - ADRIH | $2.19 | -0.07 | -3.32% | $111.68M | 12.85K | 7.50 | 0.29 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.73 | 0.00 | +0.03% | $111.59M | 30.08K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.26 | -0.32 | -9.05% | $111.39M | 750.45K | -9.67 | -0.35 | |
T TechCreate Group Ltd.TCGL | $5.53 | 0.17 | +3.17% | $111.36M | 409.14K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | -0.03 | -0.12% | $111.32M | 7.34K | -- | -- | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.35 | 0.03 | +1.38% | $111.22M | 106.89K | 16.86 | 0.14 | |
 Magyar Bancorp, Inc.MGYR | $17.11 | -0.13 | -0.73% | $111.21M | 1.42K | 11.05 | 1.56 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.89 | 1.17 | +17.49% | $111.00M | 157.34K | 40.25 | 0.20 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.66 | -0.01 | -0.08% | $110.89M | 104.19K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $7.30 | -0.28 | -3.63% | $110.84M | 35.97K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $6.51 | 0.11 | +1.80% | $110.75M | 773 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $89.21 | -0.79 | -0.88% | $110.62M | 1.53K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Calamos Global Total Return FundCGO | $11.23 | -0.13 | -1.19% | $110.41M | 13.50K | -- | -- | |
 Toro Corp. Common StockTORO | $5.13 | 0.06 | +1.28% | $109.94M | 207.91K | 128.00 | 0.04 | |
 NCS Multistage Holdings, Inc.NCSM | $43.25 | 0.67 | +1.57% | $109.91M | 16.01K | 9.53 | 4.54 | |
 Kewaunee Scientific CorpKEQU | $38.27 | 0.48 | +1.28% | $109.66M | 14.06K | 9.71 | 3.94 | |
 Alpha Cognition Inc. Common StockACOG | $5.05 | -0.25 | -4.80% | $109.47M | 102.56K | -3.68 | -1.37 | |
 Lake Shore Bancorp, Inc.LSBK | $14.96 | -0.08 | -0.53% | $109.38M | 5.42K | 15.11 | 0.99 | |
 HireQuest, Inc. Common Stock (DE)HQI | $7.78 | -0.12 | -1.52% | $109.35M | 61.83K | 15.56 | 0.50 | |
 BARK, Inc.BARK | $0.63 | -0.03 | -4.43% | $109.30M | 1.23M | -3.19 | -0.20 | |
 ZenaTech, Inc. Common StockZENA | $2.88 | -0.21 | -6.66% | $109.20M | 776.46K | -- | -- | |
 Avita Medical, Inc. Common StockRCEL | $3.40 | -0.06 | -1.59% | $109.17M | 167.32K | -1.98 | -1.81 | |
 FG Merger II Corp. UnitFGMCU | $10.65 | 0.25 | +2.39% | $109.15M | 837 | -- | -- | |
 Brazil Potash Corp.GRO | $2.03 | -0.10 | -4.69% | $108.60M | 191.95K | -- | -- | |
N Texxon Holding Limited Ordinary sharesNPT | $4.85 | -0.84 | -14.76% | $108.51M | 84.94K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | 0.06 | +0.51% | $107.86M | 1.49K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 300 | -- | -- | |
 Quantum CorporationQMCO | $7.72 | -1.31 | -14.50% | $107.59M | 569.58K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.68 | -0.39 | -12.77% | $107.57M | 60.37K | -2.32 | -1.19 | |
I Triller Group Inc. Common StockILLR | $0.74 | -0.01 | -0.82% | $106.89M | 423.20K | -0.58 | -1.22 | |
 Union Bankshares, IncUNB | $23.28 | -0.45 | -1.90% | $106.68M | 13.10K | 9.31 | 2.50 | |
 Coda Octopus Group, Inc. Common stockCODA | $9.06 | -0.03 | -0.33% | $106.47M | 60.22K | 31.55 | 0.30 | |
 Sound Financial Bancorp, Inc.SFBC | $44.63 | 0.02 | +0.06% | $106.27M | 4.96K | 16.86 | 2.64 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.25 | 0.03 | +0.33% | $106.13M | 215.29K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.18 | -0.02 | -0.21% | $106.08M | 3.63K | 163.60 | 0.05 | |
 Kazia Therapeutics Limited - ADRKZIA | $9.63 | -0.80 | -7.64% | $105.93M | 136.69K | -- | -- | |
 Virco Mfg. CorporationVIRC | $6.72 | -0.01 | -0.15% | $105.91M | 74.95K | 24.89 | 0.27 | |
 Hain Celestial Group IncHAIN | $1.17 | 0.04 | +4.02% | $105.51M | 2.73M | -0.20 | -5.93 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | -0.03 | -0.29% | $105.37M | 5.13K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.50 | -0.08 | -4.75% | $105.18M | 303.97K | -2.30 | -0.65 | |
I Indigo Acquisition Corp. UnitINACU | $10.15 | -0.02 | -0.20% | $105.05M | 143 | -- | -- | |
 Westwater Resources, Inc.WWR | $0.89 | -0.10 | -10.42% | $105.01M | 2.57M | -3.56 | -0.25 | |
 Pulmonx Corporation Common StockLUNG | $2.55 | 0.02 | +0.63% | $104.97M | 954.60K | -1.80 | -1.41 | |
 Atlas Lithium Corporation Common StockATLX | $3.85 | -0.40 | -9.46% | $104.76M | 924.56K | -2.04 | -1.93 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.57 | 0.00 | +0.19% | $104.74M | 643.92K | -1.96 | -0.84 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.05 | +0.50% | $104.33M | 2.38K | -- | -- | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.63 | -0.12 | -1.02% | $104.19M | 33.44K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.40 | 0.00 | -0.36% | $104.04M | 639.09K | -0.70 | -2.07 | |
 Pearl Diver Credit Company Inc.PDCC | $15.29 | 0.07 | +0.46% | $104.03M | 3.15K | -- | -- | |
 Full House Resorts, Inc.FLL | $2.88 | -0.20 | -6.33% | $104.03M | 270.65K | -2.57 | -1.12 | |
 QuickLogic CorpQUIK | $6.10 | -0.18 | -2.82% | $103.91M | 118.09K | -10.67 | -0.57 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.21 | -0.09 | -0.87% | $103.84M | 405 | -- | -- | |
 The9 Limited - ADRNCTY | $7.43 | 0.05 | +0.68% | $103.71M | 9.57K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.04 | 0.02 | +0.24% | $103.68M | 35.64K | -- | -- | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.02 | -0.06 | -5.09% | $103.50M | 408.99K | -3.45 | -0.30 | |
 Context Therapeutics Inc. Common StockCNTX | $1.13 | 0.09 | +8.94% | $103.46M | 1.54M | -4.69 | -0.24 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.33 | 0.03 | +0.29% | $103.30M | 10.24K | -- | -- | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Provident Financial HldgsPROV | $15.93 | 0.12 | +0.78% | $102.84M | 2.10K | 17.65 | 0.90 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.61 | -0.08 | -2.83% | $102.50M | 41.79K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.93 | -0.06 | -6.35% | $102.33M | 780.65K | -3.40 | -0.28 | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.67 | -0.05 | -6.53% | $101.96M | 382.91K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.69 | -0.02 | -1.46% | $101.70M | 2.56M | -- | -- | |
 AMREP CorporationAXR | $19.00 | -1.16 | -5.74% | $101.69M | 49.78K | 9.83 | 1.95 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.16 | -0.02 | -0.15% | $101.52M | 118 | -- | -- | |
 FG Nexus Inc. Common StockFGNX | $2.64 | 0.05 | +1.93% | $101.51M | 1.52M | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.80 | 0.04 | +2.56% | $100.98M | 237.69K | -1.33 | -1.36 | |
 Fortress Biotech, Inc.FBIO | $3.33 | 0.40 | +13.82% | $100.72M | 2.40M | -18.03 | -0.18 | |
 Aemetis, Inc. (DE) Common StockAMTX | $1.43 | -0.04 | -3.06% | $100.65M | 556.50K | -0.95 | -1.61 | |
 Scilex Holding Company Common StockSCLX | $16.56 | -0.07 | -0.41% | $100.61M | 63.05K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.97 | 0.00 | +0.06% | $100.48M | 337.72K | -2.15 | -0.45 | |
 AEye, Inc. Class A Common StockLIDR | $2.21 | -0.15 | -6.14% | $100.47M | 2.07M | -1.03 | -2.17 | |
 Annovis Bio, Inc.ANVS | $3.79 | -0.33 | -8.11% | $100.45M | 712.52K | -2.63 | -1.44 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.94 | -0.12 | -4.05% | $100.31M | 856.14K | -1.45 | -2.02 | |
 Castellum, Inc.CTM | $1.05 | -0.05 | -4.09% | $100.29M | 1.43M | -17.67 | -0.06 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 226 | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.94 | 0.00 | +0.21% | $99.77M | 610.83K | -10.80 | -0.18 | |
 Gaia, Inc. Class A Common StockGAIA | $3.97 | -0.07 | -1.71% | $99.65M | 63.97K | -20.94 | -0.19 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.37 | -0.02 | -0.14% | $99.21M | 3.70K | -- | -- | |
E Enigmatig LimitedEGG | $3.46 | -0.17 | -4.82% | $99.00M | 1.25K | -- | -- | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | 0.00 | +0.22% | $98.85M | 93.12K | -3.01 | -0.45 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.32 | -0.09 | -6.69% | $98.83M | 777.61K | 5.87 | 0.23 | |
 Optex Systems Holdings, INCOPXS | $14.29 | -0.97 | -6.36% | $98.80M | 32.45K | 19.05 | 0.75 | |
 Hurco Cos IncHURC | $15.40 | 0.30 | +2.02% | $98.63M | 47.27K | -7.34 | -2.10 | |
 Great Elm Capital. Corp. Common StockGECC | $6.95 | -0.77 | -9.97% | $98.55M | 282.14K | -12.57 | -0.56 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.25 | -0.03 | -0.12% | $98.45M | 2.63K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $3.25 | -0.18 | -5.36% | $98.30M | 623.82K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.70 | -0.02 | -3.03% | $98.14M | 274.31K | 70.10 | 0.01 |
إعلان