|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.87 | 0.13 | +4.56% | $87.61M | 122.12K | -3.54 | -0.80 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.05 | -0.26 | -5.92% | $87.40M | 64.11K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.38 | -0.06 | -0.64% | $87.19M | 18.39K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $11.18 | 0.16 | +1.48% | $87.18M | 3.69K | 8.96 | 1.25 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.63 | -0.03 | -0.10% | $87.14M | 3.71K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.50 | -0.02 | -1.05% | $87.07M | 80.36K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.97 | 0.03 | +1.75% | $87.03M | 18.46K | -15.15 | -0.13 |
|  Atara Biotherapeutics, IncATRA | $12.28 | 0.79 | +6.83% | $87.02M | 90.73K | -28.81 | -0.43 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.07 | +3.40% | $87.00M | 59.28K | 19.36 | 0.11 |
|  Genius Group LimitedGNS | $1.00 | 0.03 | +3.44% | $86.90M | 1.38M | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $8.79 | 0.39 | +4.64% | $86.80M | 103.18K | -- | -- |
|  Amtech Systems IncASYS | $5.95 | 0.51 | +9.30% | $86.38M | 190.18K | -2.69 | -2.24 |
|  Origin Materials, Inc. Common StockORGN | $0.58 | 0.01 | +2.18% | $86.19M | 1.20M | -1.01 | -0.57 |
|  Genasys Inc. Common StockGNSS | $1.91 | 0.04 | +2.03% | $86.02M | 114.72K | -2.98 | -0.64 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.27 | 0.13 | +6.31% | $85.87M | 91.66K | -1.45 | -1.58 |
|  Identive, Inc.INVE | $3.63 | 0.11 | +3.27% | $85.75M | 43.87K | 1.19 | 3.03 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.87 | 0.09 | +11.45% | $85.61M | 5.28M | -0.57 | -1.51 |
|  Fuel Tech, Inc.FTEK | $2.75 | 0.06 | +2.42% | $85.61M | 234.22K | -27.55 | -0.10 |
|  Auburn National BancorporationAUBN | $24.03 | 0.10 | +0.42% | $85.28M | 1.45K | 12.78 | 1.91 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.64 | 0.29 | +4.01% | $85.21M | 81.90K | 25.25 | 0.30 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.20 | 0.00 | 0.00% | $85.01M | 7.73K | 18.33 | 0.72 |
|  Fury Gold Mines LimitedFURY | $0.49 | 0.02 | +5.11% | $84.80M | 367.93K | -0.91 | -0.54 |
|  Smart Sand, Inc. Common StockSND | $2.01 | 0.02 | +1.01% | $84.72M | 103.25K | -13.89 | -0.14 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.68 | 0.18 | +1.09% | $84.71M | 1.18K | 555.17 | 0.03 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.29 | 0.29 | +14.75% | $84.58M | 419.50K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.40 | -0.01 | -0.50% | $84.46M | 66.80K | 140.00 | 0.01 |
|  Team, Inc.TISI | $18.70 | 0.43 | +2.35% | $84.43M | 11.38K | -1.53 | -12.29 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.33 | 0.01 | +1.14% | $84.34M | 1.35M | -1.32 | -1.03 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.04 | 0.00 | -0.16% | $84.23M | 19.19K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.26 | 0.30 | +4.98% | $84.12M | 18.27K | -- | -- |
|  Upland Software, Inc.UPLD | $2.96 | 0.33 | +12.74% | $84.01M | 581.39K | -0.65 | -4.52 |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.03 | +3.40% | $83.51M | 146.60K | -1.17 | -0.92 |
| N Nusatrip Incorporated Common StockNUTR | $4.44 | 0.10 | +2.21% | $83.17M | 521.03K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.37 | 0.07 | +0.49% | $83.15M | 11.03K | 11.34 | 1.27 |
|  AstroNova, Inc. Common StockALOT | $11.05 | 0.00 | 0.00% | $83.10M | 5.27K | -5.14 | -2.13 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.32 | 0.02 | +0.19% | $83.06M | 1.18K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.04 | -4.10% | $82.64M | 92.78K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | 0.01 | +1.21% | $82.50M | 202.31K | -1.21 | -1.04 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.94 | 0.02 | +0.06% | $82.33M | 12.73K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.95 | 0.50 | +3.98% | $82.23M | 250 | -- | -- |
|  AMCON Distributing Co.DIT | $119.00 | 8.00 | +7.21% | $81.97M | 1.52K | 58.80 | 2.16 |
|  IF Bancorp, Inc.IROQ | $25.32 | 0.17 | +0.68% | $81.82M | 66 | 24.82 | 1.02 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.84 | 0.17 | +9.82% | $81.81M | 111.53K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | 0.07 | +4.24% | $81.77M | 70.99K | -28.92 | -0.06 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | -0.01 | -1.57% | $81.71M | 46.50K | -15.67 | -0.04 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.39 | 0.02 | +0.19% | $81.35M | 1.21K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.00 | +0.02% | $81.08M | 889 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.48 | 0.00 | 0.00% | $80.99M | 110.05K | -0.99 | -2.55 |
|  UNIFI, Inc. NewUFI | $4.41 | 0.01 | +0.23% | $80.97M | 67.54K | -2.41 | -1.83 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.45 | 0.00 | 0.00% | $80.95M | 1 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.21 | -1.98% | $80.85M | 50 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.01 | +0.05% | $80.80M | 5.43K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $4.33 | 0.32 | +7.97% | $80.61M | 1.16M | -1.43 | -3.02 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.66 | -0.04 | -6.35% | $80.27M | 20.05K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.61 | 0.03 | +1.16% | $80.24M | 56.10K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.56 | 0.01 | +0.97% | $80.23M | 53.19K | -4.78 | -0.32 |
|  DallasNews Corporation Series A Common StockDALN | $14.95 | 0.04 | +0.27% | $80.18M | 37.39K | -15.44 | -0.97 |
|  PowerBank Corporation Common StockSUUN | $2.25 | -0.10 | -4.26% | $80.07M | 531.53K | -10.30 | -0.22 |
| I Triller Group Inc. Common StockILLR | $0.54 | 0.03 | +4.94% | $79.90M | 727.91K | -0.43 | -1.22 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $12.64 | -1.40 | -9.97% | $79.88M | 298 | -- | -- |
|  Comstock Inc.LODE | $2.48 | 0.02 | +1.02% | $79.74M | 777.85K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.50 | 0.03 | +1.70% | $79.70M | 227.00K | -1.50 | -1.00 |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.10% | $79.51M | 107 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.54 | 0.04 | +0.65% | $79.41M | 13.83K | 14.53 | 0.38 |
|  Scully Royalty Ltd. Common SharesSRL | $5.35 | 0.02 | +0.30% | $79.30M | 3.39K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.84 | -0.05 | -1.00% | $79.13M | 11.88K | -- | -- |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.78 | 0.58 | +26.41% | $79.05M | 17.35M | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.08 | 0.02 | +1.21% | $79.04M | 36.76K | -4.64 | -0.45 |
|  CervoMed Inc. Common StockCRVO | $9.18 | -0.04 | -0.47% | $78.98M | 178.45K | -3.48 | -2.61 |
|  Context Therapeutics Inc. Common StockCNTX | $0.87 | -0.01 | -1.59% | $78.67M | 86.89K | -2.44 | -0.36 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.39 | -0.04 | -0.37% | $78.64M | 1 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | 0.00 | 0.00% | $78.64M | 1.22K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $10.17 | -0.46 | -4.31% | $78.46M | 471.80K | -13.40 | -0.77 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.03 | 0.01 | +0.98% | $78.30M | 240.16K | -0.68 | -1.51 |
|  Wallbox N.V.WBX | $4.55 | -0.01 | -0.22% | $78.04M | 19.65K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.02 | +0.18% | $77.87M | 2.10K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 42 | -964.00 | -0.04 |
|  eXoZymes Inc. Common StockEXOZ | $9.65 | 0.34 | +3.65% | $77.67M | 794 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.14 | 0.01 | +0.10% | $77.66M | 752 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.53 | 0.06 | +4.42% | $77.51M | 421.57K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.82 | 0.08 | +4.37% | $77.51M | 245.16K | -2.27 | -0.80 |
|  Summit State BankSSBI | $11.49 | -0.17 | -1.43% | $77.40M | 1.45K | -21.17 | -0.54 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.36 | 0.36 | +3.27% | $77.11M | 82.95K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.03 | 0.12 | +6.28% | $77.00M | 255.13K | 8.32 | 0.25 |
|  FST Corp. Ordinary SharesKBSX | $1.72 | 0.05 | +2.69% | $77.00M | 8.19K | -4.91 | -0.35 |
|  OS Therapies IncorporatedOSTX | $2.47 | 0.07 | +2.92% | $76.72M | 1.09M | -- | -- |
| N Nasus Pharma Ltd.NSRX | $8.27 | -0.23 | -2.71% | $76.69M | 89.83K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.19 | 0.15 | +4.90% | $76.51M | 143.49K | -19.12 | -0.17 |
|  PSQ Holdings, Inc.PSQH | $1.65 | -0.03 | -1.73% | $76.44M | 1.70M | -1.32 | -1.26 |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.40 | -0.03 | -0.12% | $76.20M | 8.98K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.41 | -0.08 | -0.33% | $75.96M | 2.26K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.60 | 0.42 | +6.81% | $75.91M | 87.49K | -1.70 | -3.88 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.65 | -0.22 | -5.68% | $75.86M | 469.20K | -- | -- |
|  Century Casinos IncCNTY | $2.52 | -0.06 | -2.33% | $75.65M | 68.90K | -0.73 | -3.44 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.11 | -0.10 | -2.38% | $75.59M | 7.72K | 19.36 | 0.21 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
