|  BeyondSpring Inc. Ordinary SharesBYSI | $1.88 | -0.14 | -7.08% | $75.60M | 91.89K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
|  Wallbox N.V.WBX | $4.43 | 0.07 | +1.61% | $75.41M | 8.26K | -- | -- |
|  Micropolis Holding CompanyMCRP | $2.23 | -0.16 | -6.49% | $75.32M | 66.22K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.10 | 0.35 | +12.55% | $75.28M | 137.35K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.73 | 0.33 | +13.96% | $75.27M | 59.94K | -0.75 | -3.53 |
|  Urban One, Inc. Class A Common StockUONE | $1.62 | -0.02 | -1.40% | $74.92M | 15.77K | -0.97 | -1.70 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.93 | -0.14 | -0.58% | $74.81M | 34.84K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.43 | 0.07 | +0.52% | $74.64M | 6.51K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.04 | -0.43 | -9.67% | $74.39M | 30.80K | 19.05 | 0.21 |
|  Nova Minerals Limited - ADRNVA | $11.07 | -0.37 | -3.23% | $74.14M | 33.59K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 24.40K | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.16 | 0.10 | +4.81% | $73.92M | 517.39K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.54 | -0.01 | -0.32% | $73.92M | 67.78K | -4.84 | -0.32 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.06 | 0.00 | +0.05% | $73.90M | 55.60K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $3.37 | -0.38 | -10.27% | $73.88M | 118.18K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $0.58 | -0.13 | -17.83% | $73.78M | 2.95M | -0.51 | -1.20 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.25 | 0.00 | -0.40% | $73.76M | 46.12K | -2.77 | -0.45 |
|  Fractyl Health, Inc. Common StockGUTS | $1.02 | 0.00 | +0.20% | $73.72M | 785.51K | -0.56 | -1.85 |
|  Interlink Electronics, Inc. Common StockLINK | $7.47 | 0.14 | +1.91% | $73.69M | 18.09K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.34 | -0.34 | -1.79% | $73.60M | 13 | 16.76 | 1.08 |
|  Destination XL Group, Inc. Common StockDXLG | $1.36 | 0.09 | +7.32% | $73.46M | 82.90K | -27.30 | -0.05 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.19 | -0.76% | $73.17M | 1.72K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.98 | 0.01 | +0.25% | $73.15M | 264.31K | 7.90 | 0.25 |
|  First Northwest Bancorp Common StockFNWB | $8.20 | 0.02 | +0.24% | $73.00M | 11.04K | 205.00 | 0.04 |
|  LiveOne, Inc. Common StockLVO | $0.63 | -0.01 | -1.18% | $72.60M | 445.26K | -3.50 | -0.18 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.89 | -0.04 | -1.26% | $72.57M | 384.35K | -12.06 | -0.24 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.64 | 0.03 | +2.19% | $72.11M | 14.25K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.93 | 0.07 | +3.76% | $72.06M | 139.29K | -0.91 | -2.11 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.98 | -0.15 | -0.60% | $71.94M | 33.84K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.18 | -0.24 | -3.75% | $71.83M | 114.33K | -1.61 | -3.88 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.29 | 0.30 | +7.57% | $71.73M | 290.44K | -0.03 | -163.07 |
|  AMCON Distributing Co.DIT | $111.00 | 1.62 | +1.48% | $71.65M | 1.03K | 51.39 | 2.16 |
|  VolitionRX Limited Common StockVNRX | $0.69 | -0.01 | -1.14% | $71.57M | 165.34K | -1.88 | -0.36 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.28 | 0.08 | +1.79% | $71.44M | 171.43K | -4.52 | -0.93 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.50 | 0.02 | +4.15% | $71.29M | 1.98M | -1.10 | -0.45 |
|  Nutriband Inc. Common StockNTRB | $6.43 | -0.14 | -2.13% | $71.18M | 23.24K | -9.01 | -0.71 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.41 | -0.12 | -7.84% | $71.01M | 255.39K | -7.02 | -0.20 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.04 | -0.01 | -0.48% | $70.76M | 10.17K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $5.66 | 0.18 | +3.32% | $69.92M | 34.26M | -0.38 | -12.64 |
|  Northern Technologies International Corp.NTIC | $7.37 | -0.08 | -1.14% | $69.78M | 8.55K | 14.16 | 0.52 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.78 | 0.00 | 0.00% | $69.76M | 690.76K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.87 | -0.09 | -9.44% | $69.69M | 986.63K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Eltek LtdELTK | $10.35 | 0.17 | +1.67% | $69.56M | 695 | 20.31 | 0.51 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.25 | -0.01 | -1.11% | $69.50M | 174.75K | -2.83 | -0.44 |
|  Cytosorbents Corp.CTSO | $1.10 | -0.05 | -4.74% | $69.35M | 90.23K | -6.50 | -0.17 |
|  XCHG Limited - ADRXCH | $1.17 | 0.04 | +3.54% | $69.26M | 7.74K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.27 | 0.17 | +5.48% | $69.11M | 99.69K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.86 | 0.07 | +4.19% | $69.05M | 135.60K | -1.65 | -1.13 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.29 | -0.01 | -0.83% | $68.98M | 14.19K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.17 | -0.12 | -2.69% | $68.92M | 1.44M | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.25 | 0.04 | +0.36% | $68.87M | 296 | 48.91 | 0.23 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $4.20 | 0.07 | +1.69% | $68.82M | 191.55K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.63 | 0.40 | +9.57% | $68.74M | 163.78K | -0.41 | -11.44 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.54 | 0.03 | +1.20% | $68.71M | 6.79K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $1.95 | -0.05 | -2.75% | $68.69M | 46.98K | -38.60 | -0.05 |
|  Cibus, Inc. Class A Common StockCBUS | $1.39 | -0.02 | -1.13% | $68.42M | 328.32K | -0.14 | -10.45 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.34 | 0.09 | +4.00% | $68.37M | 15.94K | -- | -- |
|  Bridgford Foods CorpBRID | $7.59 | 0.08 | +1.13% | $68.26M | 277 | -9.17 | -0.82 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.03 | +0.30% | $68.23M | 222 | -- | -- |
| M MV Oil TrustMVO | $5.85 | 0.02 | +0.34% | $67.73M | 36.74K | 4.50 | 1.31 |
|  Solitario Resources Corp.XPL | $0.77 | 0.03 | +4.23% | $67.73M | 243.37K | -10.73 | -0.07 |
|  JFB Construction Holdings Class A Common StockJFB | $7.37 | 0.18 | +2.53% | $67.58M | 10.25K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.67 | 0.01 | +0.32% | $67.51M | 2.15K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.52 | -0.03 | -0.45% | $67.41M | 6.35K | -56.38 | -0.13 |
|  INmune Bio Inc. Common stockINMB | $2.53 | 0.00 | +0.08% | $67.26M | 640.78K | -1.31 | -1.93 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.31 | 0.04 | +1.98% | $67.18M | 83.39K | -3.33 | -0.70 |
| I Opus Genetics, Inc. Common StockIRD | $1.16 | -0.04 | -3.75% | $67.12M | 145.91K | -0.54 | -2.10 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.15 | -0.41 | -11.48% | $66.85M | 1.50K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.15 | 0.05 | +1.77% | $66.74M | 755.07K | -5.23 | -0.62 |
|  First US Bancshares, Inc. Common StockFUSB | $11.98 | -0.13 | -1.10% | $66.41M | 2.75K | 11.89 | 0.97 |
|  Fortress Biotech, Inc.FBIO | $2.25 | 0.13 | +6.37% | $66.38M | 634.69K | -1.01 | -2.23 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | -0.02 | -1.60% | $66.33M | 28.92K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.76 | 0.00 | 0.00% | $66.29M | 434.77K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.29 | -0.02 | -0.95% | $66.26M | 139.88K | 12.69 | 0.18 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.03 | +3.80% | $66.16M | 107.39K | -7.19 | -0.11 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.60 | 0.04 | +2.63% | $66.05M | 931.03K | -1.13 | -1.44 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.55 | -0.02 | -1.27% | $65.94M | 64.82K | -0.77 | -2.00 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.19 | 0.00 | 0.00% | $65.93M | 12.17K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.89 | -0.02 | -0.94% | $65.66M | 25.88K | 15.75 | 0.12 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.06 | -0.04 | -1.45% | $65.54M | 9.19K | -3.10 | -0.99 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.53 | -0.15 | -0.96% | $65.53M | 668 | 15.69 | 0.99 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.93 | -0.04 | -4.43% | $65.49M | 1.88M | -1.96 | -0.47 |
|  Adlai Nortye Ltd. - ADRANL | $1.77 | 0.08 | +4.79% | $65.31M | 7.71K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $25.95 | 0.79 | +3.12% | $65.28M | 16.49K | 9.19 | 2.84 |
|  Permianville Royalty TrustPVL | $1.80 | -0.02 | -1.10% | $65.21M | 86.90K | 9.41 | 0.21 |
|  Odysight.ai Inc. Common StockODYS | $4.00 | 0.03 | +0.85% | $65.18M | 2.77K | -4.65 | -0.86 |
|  Leslie's, Inc. Common StockLESL | $0.34 | -0.01 | -1.75% | $65.15M | 1.81M | -1.46 | -0.24 |
|  Inotiv, Inc. Common StockNOTV | $1.91 | 0.02 | +1.11% | $65.10M | 277.47K | -0.41 | -4.61 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.95 | -0.07 | -3.47% | $65.01M | 330.31K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  Gold Resource CorporationGORO | $0.48 | -0.01 | -1.45% | $64.95M | 1.33M | -0.76 | -0.63 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.86 | 0.01 | +1.05% | $64.78M | 36.69K | -- | -- |
|  Atlantic American CorpAAME | $3.13 | 0.06 | +1.81% | $64.76M | 140.52K | 31.75 | 0.10 |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | -0.01 | -0.05% | $64.67M | 257 | -- | -- |
