إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Medicinova, Inc.MNOV | $1.32 | 0.01 | +0.76% | $64.74M | 9.10K | -5.74 | -0.23 | |
 Pulmonx Corporation Common StockLUNG | $1.59 | 0.03 | +1.79% | $64.71M | 731.48K | -1.10 | -1.44 | |
C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | -0.01 | -0.05% | $64.67M | 257 | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $3.12 | -0.45 | -12.60% | $64.59M | 1.48K | -- | -- | |
 Inotiv, Inc. Common StockNOTV | $1.88 | -0.01 | -0.53% | $64.59M | 179.65K | -0.41 | -4.61 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.34% | $64.45M | 7 | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.72 | 0.05 | +3.05% | $64.39M | 319.61K | -- | -- | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.55 | -0.45 | -4.10% | $64.35M | 200 | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.62 | 0.04 | +2.78% | $64.34M | 65.61K | -0.96 | -1.69 | |
O Origin Investment Corp I UnitsORIQU | $10.07 | -0.01 | -0.05% | $64.33M | 2.40K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $0.90 | -0.07 | -7.01% | $64.14M | 1.66M | -1.92 | -0.47 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.18 | 0.24 | +1.99% | $63.92M | 373 | -13.53 | -0.90 | |
 ATA Creativity Global - ADRAACG | $2.02 | 0.06 | +3.06% | $63.88M | 64.70K | -20.20 | -0.10 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.77 | 0.04 | +2.31% | $63.63M | 770.67K | -2.06 | -0.86 | |
 BGSF, Inc.BGSF | $5.70 | -0.08 | -1.38% | $63.61M | 22.00K | -9.83 | -0.58 | |
 Bank of the James Financial Group, IncBOTJ | $13.96 | -0.20 | -1.38% | $63.45M | 1.99K | 8.78 | 1.59 | |
 Upland Software, Inc.UPLD | $2.21 | 0.36 | +19.84% | $63.44M | 960.36K | -0.49 | -4.52 | |
 PetMed Express, Inc.PETS | $3.07 | 0.11 | +3.72% | $63.42M | 72.01K | 307.00 | 0.01 | |
 Atlantic American CorpAAME | $3.09 | 0.01 | +0.32% | $63.01M | 121.76K | 30.89 | 0.10 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.75 | 0.04 | +0.34% | $62.96M | 15 | -- | -- | |
 Four Leaf Acquisition Corporation UnitFORLU | $12.10 | -0.33 | -2.69% | $62.90M | 2 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 Universal Electronics IncUEIC | $4.71 | 0.20 | +4.41% | $62.80M | 70.52K | -2.55 | -1.85 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- | |
 Cue Biopharma, Inc.CUE | $0.81 | -0.01 | -1.33% | $62.63M | 79.20K | -1.46 | -0.56 | |
 111, Inc. - ADRYI | $7.22 | 0.47 | +7.02% | $62.61M | 6.66K | -11.29 | -0.64 | |
 VirTra, Inc. Common StockVTSI | $5.55 | 0.17 | +3.16% | $62.50M | 48.58K | 10.67 | 0.52 | |
 Safe Pro Group Inc. Common StockSPAI | $4.11 | 0.27 | +7.01% | $62.34M | 56.10K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.03 | -0.01 | -0.10% | $62.34M | 11.13K | -- | -- | |
B Armlogi Holding Corp. common stockBTOC | $1.48 | -0.02 | -1.67% | $62.12M | 16.11K | -6.41 | -0.23 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.96 | 0.10 | +3.50% | $62.11M | 83.87K | -0.38 | -7.85 | |
 Wellgistics Health, Inc. Common StockWGRX | $0.82 | 0.20 | +31.86% | $62.02M | 87.45M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.42 | 0.04 | +0.65% | $61.94M | 16.09K | 11.52 | 0.47 | |
 Grove Collaborative Holdings, Inc.GROV | $1.51 | -0.06 | -3.82% | $61.93M | 87.27K | -1.99 | -0.76 | |
 Forian Inc. Common StockFORA | $1.98 | -0.02 | -1.00% | $61.78M | 23.71K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.82 | 0.00 | 0.00% | $61.68M | 106.97K | -3.71 | -1.03 | |
 Laird Superfood, Inc.LSF | $5.78 | -0.05 | -0.86% | $61.64M | 50.39K | -57.80 | -0.10 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.89 | -0.16 | -8.05% | $61.38M | 3.38M | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.42 | 0.02 | +5.48% | $61.29M | 830.36K | -1.44 | -0.29 | |
 VivoPower International PLCVVPR | $6.06 | -0.27 | -4.27% | $61.28M | 1.21M | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.74 | -0.01 | -0.85% | $61.20M | 3.73K | 174.00 | 0.01 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.58 | 0.23 | +2.22% | $61.15M | 331 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.15 | -0.06 | -5.37% | $60.96M | 1.46M | -0.31 | -3.65 | |
 Agrify Corporation Common StockAGFY | $31.20 | 0.72 | +2.38% | $60.90M | 11.97K | -- | -- | |
 Flanigan's Enterprises IncBDL | $32.75 | 1.95 | +6.32% | $60.87M | 228 | 14.06 | 2.33 | |
 Brazil Potash Corp.GRO | $1.58 | 0.08 | +5.60% | $60.85M | 177.91K | -- | -- | |
 Cel-Sci CorporationCVM | $8.88 | 0.18 | +2.07% | $60.57M | 212.15K | -0.91 | -9.77 | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.00 | 0.00% | $60.51M | 203 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.89 | 0.03 | +3.37% | $60.43M | 103.68K | -1.09 | -0.82 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.88 | -0.02 | -2.04% | $60.41M | 317.01K | -3.14 | -0.28 | |
 INNOVATE Corp.VATE | $4.52 | -0.17 | -3.71% | $60.23M | 24.54K | -1.26 | -3.58 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.66 | 0.96 | +12.47% | $60.20M | 63.93K | -0.44 | -19.79 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | -0.01 | -1.86% | $60.19M | 11.95K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $8.55 | 0.23 | +2.78% | $60.04M | 73.44K | -1.04 | -8.24 | |
 NeueHealth, Inc.NEUE | $6.65 | 0.09 | +1.37% | $60.01M | 1.32K | -0.13 | -51.16 | |
 Adicet Bio, Inc. Common StockACET | $0.72 | 0.06 | +9.92% | $59.94M | 779.62K | -0.55 | -1.31 | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.90 | -0.06 | -0.24% | $59.76M | 13.66K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.77 | -0.02 | -2.39% | $59.74M | 957.63K | -4.27 | -0.18 | |
 Permianville Royalty TrustPVL | $1.81 | -0.01 | -0.55% | $59.73M | 67.93K | 8.62 | 0.21 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.55 | -0.03 | -1.96% | $59.70M | 54.21K | -- | -- | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.33 | 0.00 | 0.00% | $59.68M | 105.12K | -0.80 | -1.67 | |
 Air T IncAIRT | $22.08 | 0.03 | +0.14% | $59.67M | 1.11K | -8.12 | -2.72 | |
 Katapult Holdings, Inc. Common StockKPLT | $13.98 | -0.07 | -0.46% | $59.67M | 15.01K | -2.00 | -7.01 | |
L Lucas GC Limited Ordinary SharesLGCL | $0.53 | -0.05 | -7.93% | $59.60M | 1.89M | -- | -- | |
 Comtech TelecommunicationsCMTL | $2.02 | -0.04 | -1.70% | $59.53M | 367.56K | -0.20 | -10.02 | |
 Knightscope, Inc. Class A Common StockKSCP | $5.81 | 0.25 | +4.50% | $59.16M | 200.42K | -0.71 | -8.14 | |
 Ampco-Pittsburgh Corp.AP | $2.91 | -0.03 | -1.02% | $59.12M | 76.34K | -12.13 | -0.24 | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.03 | -0.02 | -1.43% | $59.08M | 5.58K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $5.26 | -0.01 | -0.19% | $59.00M | 36.27K | -- | -- | |
 Durect CorpDRRX | $1.90 | -0.01 | -0.79% | $58.83M | 634.09K | -12.63 | -0.15 | |
 Odyssey Marine Exploration, IncOMEX | $1.50 | 0.01 | +0.67% | $58.70M | 723.51K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.14 | 0.03 | +0.29% | $58.57M | 171 | -- | -- | |
E Empro Group Inc. Ordinary sharesEMPG | $7.21 | 0.21 | +3.00% | $58.54M | 164.19K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $11.32 | 0.07 | +0.62% | $58.51M | 25 | 29.03 | 0.39 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.29 | -0.01 | -0.04% | $58.17M | 5.78K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $2.05 | -0.22 | -9.69% | $58.12M | 27.48K | -2.89 | -0.71 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $6.14 | 0.18 | +3.10% | $58.04M | 30.11K | -3.36 | -1.83 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.92 | 0.21 | +4.48% | $58.00M | 52.22K | -2.45 | -2.01 | |
 VirnetX Holding CorporationVHC | $13.58 | -0.37 | -2.65% | $58.00M | 3.13K | -2.55 | -5.33 | |
 Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.37 | -0.01 | -0.02% | $57.84M | 491 | -- | -- | |
G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | 0.09 | +0.33% | $57.82M | 38 | -- | -- | |
 Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | 0.04 | +0.16% | $57.75M | 220 | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $14.47 | -0.44 | -2.95% | $57.67M | 79.07K | -5.74 | -2.52 | |
 Global Self Storage, Inc. Common StockSELF | $5.07 | 0.06 | +1.10% | $57.43M | 14.62K | 18.76 | 0.27 | |
 BIT Mining LimitedBTCM | $3.21 | 0.10 | +3.05% | $57.18M | 225.01K | -- | -- | |
 BrilliA IncBRIA | $2.29 | -0.03 | -1.46% | $57.13M | 3.04K | -- | -- | |
 Koss CorpKOSS | $6.08 | 0.39 | +6.94% | $57.05M | 127.63K | -76.06 | -0.08 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.58 | -0.08 | -2.82% | $57.00M | 2.97K | -5.17 | -0.50 | |
 Deswell Industries IncDSWL | $3.55 | 0.08 | +2.31% | $56.57M | 62.62K | -- | -- | |
 PDS Biotechnology Corporation Common StockPDSB | $1.24 | 0.05 | +3.78% | $56.45M | 319.69K | -1.06 | -1.16 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.95 | -0.06 | -2.13% | $56.27M | 46.63K | -- | -- | |
 Live Ventures IncLIVE | $18.29 | 0.27 | +1.47% | $56.17M | 30.67K | -9.05 | -2.02 | |
 Vera Bradley, Inc.VRA | $2.01 | 0.05 | +2.55% | $56.15M | 74.93K | -3.41 | -0.59 | |
 Immucell CorpICCC | $6.20 | 0.09 | +1.51% | $55.99M | 10.53K | -88.50 | -0.07 | |
 CATO CORPCATO | $2.83 | 0.01 | +0.50% | $55.93M | 7.23K | -2.10 | -1.35 | |
 Spectral AI, Inc. Class A Common StockMDAI | $2.17 | 0.06 | +2.84% | $55.87M | 295.69K | -4.02 | -0.54 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.52 | 0.03 | +2.22% | $55.77M | 26.35K | -- | -- | |
 authID Inc. Common StockAUID | $4.14 | -0.34 | -7.48% | $55.72M | 83.20K | -2.71 | -1.53 |
إعلان