|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.52 | 0.03 | +2.22% | $55.77M | 24.98K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.01 | +0.05% | $55.72M | 156 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  EDAP TMS SAEDAP | $1.49 | 0.13 | +9.19% | $55.53M | 73.42K | -2.40 | -0.62 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.12 | -0.16 | -0.69% | $55.49M | 929 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.24 | 0.00 | +0.38% | $55.42M | 680.25K | -0.26 | -0.93 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.61 | 0.16 | +1.49% | $55.36M | 110 | -- | -- |
|  Immucell CorpICCC | $6.13 | 0.02 | +0.36% | $55.35M | 8.41K | -87.50 | -0.07 |
|  Sachem Capital Corp. Common SharesSACH | $1.17 | 0.04 | +3.19% | $55.20M | 111.79K | -6.14 | -0.19 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.47 | 0.02 | +0.58% | $55.16M | 38.96K | -0.70 | -4.97 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.60 | 0.03 | +4.98% | $55.08M | 1.59M | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | 0.05 | +0.26% | $54.77M | 1.27K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.71 | 0.04 | +1.50% | $54.71M | 132.54K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.33 | -0.02 | -0.75% | $54.66M | 42.20K | 8.31 | 0.40 |
|  Local Bounti CorporationLOCL | $2.51 | 0.05 | +2.03% | $54.49M | 3.44K | -0.16 | -15.54 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.64 | 0.21 | +0.90% | $54.37M | 642 | -- | -- |
|  PEDEVCO Corp.PED | $0.59 | -0.01 | -1.20% | $54.36M | 105.41K | 29.60 | 0.02 |
|  Serina Therapeutics, Inc.SER | $5.30 | -0.10 | -1.85% | $54.33M | 1.08K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $9.04 | 0.16 | +1.80% | $54.27M | 3.92K | -56.50 | -0.16 |
|  Veru Inc.VERU | $3.70 | 0.11 | +3.12% | $54.24M | 92.10K | -14.24 | -0.26 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.77 | -0.12 | -3.98% | $54.12M | 675.20K | -1.30 | -2.14 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.03 | +0.33% | $53.97M | 123 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.17 | -0.13 | -3.94% | $53.83M | 149.57K | -18.65 | -0.17 |
|  Bluerock Homes Trust, Inc.BHM | $13.22 | 0.13 | +1.03% | $53.83M | 365 | -7.60 | -1.74 |
|  Actinium Pharmaceuticals, IncATNM | $1.73 | 0.04 | +2.07% | $53.81M | 121.13K | -1.32 | -1.31 |
|  Paramount Gold Nevada Corp.PZG | $0.75 | 0.04 | +5.69% | $53.66M | 1.08M | -6.26 | -0.12 |
|  Inuvo, Inc.INUV | $3.67 | -0.01 | -0.27% | $53.57M | 31.02K | -12.23 | -0.30 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.16 | 0.02 | +0.20% | $53.28M | 5.02K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.17 | 0.08 | +2.62% | $53.26M | 3.81K | -3.08 | -1.03 |
|  Caesarstone Ltd.CSTE | $1.54 | 0.02 | +1.32% | $53.22M | 13.43K | -0.94 | -1.63 |
|  Annovis Bio, Inc.ANVS | $2.73 | -0.01 | -0.36% | $53.20M | 91.82K | -1.34 | -2.04 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.58 | -0.04 | -2.72% | $53.19M | 45.60K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.46 | -0.04 | -0.98% | $53.04M | 25.56K | -7.68 | -0.58 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.67 | -0.02 | -0.14% | $52.91M | 10 | -- | -- |
|  Daxor Corporation Common StockDXR | $10.66 | 0.06 | +0.57% | $52.90M | 4.02K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.21 | 0.01 | +0.04% | $52.72M | 4.70K | -560.50 | -0.02 |
|  Cross Timbers Royalty TrustCRT | $8.77 | 0.08 | +0.92% | $52.62M | 9.38K | 9.53 | 0.92 |
|  Toro Corp. Common StockTORO | $2.75 | -0.06 | -2.30% | $52.60M | 46.19K | 2.60 | 1.06 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | -0.01 | -0.05% | $52.53M | 92.85K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.78 | 0.16 | +4.42% | $52.47M | 72.90K | -94.50 | -0.04 |
|  AXIL Brands, Inc.AXIL | $7.88 | -0.14 | -1.75% | $52.40M | 6.27K | 34.26 | 0.23 |
|  Techprecision CorporationTPCS | $5.36 | -0.13 | -2.44% | $52.37M | 19.38K | -5.89 | -0.91 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.63 | 0.04 | +0.28% | $52.34M | 582 | 22.17 | 0.57 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.09 | -0.61 | -12.87% | $52.29M | 980.49K | -4.22 | -0.97 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.24 | 0.06 | +0.24% | $52.25M | 5.26K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | 0.00 | -0.01% | $52.23M | 12.47K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.37 | -0.05 | -3.31% | $52.20M | 2.36K | -2.69 | -0.51 |
|  Broadwind, Inc. Common StockBWEN | $2.27 | -0.01 | -0.66% | $52.19M | 64.95K | -22.65 | -0.10 |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.01 | +0.45% | $52.14M | 8.97K | 47.36 | 0.07 |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | 0.00 | 0.00% | $52.13M | 71.09K | -2.00 | -0.79 |
|  Aware IncAWRE | $2.44 | 0.00 | +0.21% | $52.03M | 17.45K | -8.72 | -0.28 |
|  Quantum CorporationQMCO | $7.46 | -0.09 | -1.19% | $51.85M | 153.34K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.04 | -14.20% | $51.73M | 1.58M | -0.33 | -0.67 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.77 | 0.00 | -0.38% | $51.65M | 2.00K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.73 | -0.01 | -0.57% | $51.43M | 466 | -0.37 | -4.70 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.00 | +0.05% | $51.42M | 6 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.61 | 0.02 | +3.55% | $51.41M | 6.72K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.93 | 0.00 | +0.01% | $51.20M | 257.32K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $2.18 | -0.06 | -2.86% | $51.14M | 65.75K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.93 | -0.02 | -1.68% | $51.12M | 125.34K | -0.79 | -1.18 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.14 | -0.02 | -1.72% | $51.06M | 6.00K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.31 | 0.02 | +0.47% | $50.65M | 22.13K | 3.27 | 1.32 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.65 | -0.01 | -0.77% | $50.62M | 102.88K | -9.21 | -0.07 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.00 | -0.35 | -1.50% | $50.60M | 21 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.12 | 0.07 | +0.61% | $50.54M | 101 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $18.20 | -0.20 | -1.09% | $50.21M | 8.08K | 6.05 | 3.01 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.83 | -0.03 | -4.00% | $50.16M | 15.22K | -- | -- |
|  Research Frontiers IncREFR | $1.49 | 0.02 | +1.29% | $50.10M | 14.18K | -49.63 | -0.03 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.23 | 0.18 | +5.77% | $50.10M | 507.00K | -- | -- |
|  Culp, Inc.CULP | $3.99 | -0.07 | -1.82% | $50.06M | 37.50K | -2.61 | -1.53 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.23 | -0.01 | -0.89% | $50.04M | 5.92K | -0.71 | -1.73 |
|  Solarmax Technology Inc. Common StockSMXT | $1.05 | 0.03 | +3.43% | $50.02M | 906.93K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.88 | 0.01 | +0.35% | $49.97M | 9.54K | -0.98 | -2.93 |
|  NetSol Technologies, Inc.NTWK | $4.26 | 0.12 | +2.90% | $49.88M | 19.98K | -60.86 | -0.07 |
|  Mesa Air Group, Inc. Common StockMESA | $1.19 | 0.06 | +5.31% | $49.82M | 241.52K | -0.23 | -5.27 |
|  dMY Squared Technology Group, Inc.DMYY | $12.68 | -0.24 | -1.90% | $49.66M | 11.31K | -9.60 | -1.32 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.60 | 0.13 | +8.45% | $49.57M | 11.18K | -- | -- |
|  AmeriServ Financial IncASRV | $3.00 | 0.02 | +0.84% | $49.48M | 8.07K | 13.61 | 0.22 |
|  Natural Health Trends Corp.NHTC | $4.29 | -0.02 | -0.46% | $49.39M | 20.38K | 71.50 | 0.06 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.57 | 0.01 | +1.99% | $49.37M | 485.94K | -1.98 | -0.29 |
|  Kuke Music Holding Limited - ADRKUKE | $1.74 | -0.01 | -0.35% | $49.34M | 14.46K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.70 | 0.09 | +1.97% | $49.23M | 2.53K | 13.83 | 0.34 |
|  System1, Inc.SST | $6.09 | 0.30 | +5.27% | $49.04M | 13.38K | -5.04 | -1.21 |
|  Karyopharm Therapeutics Inc.KPTI | $5.66 | -0.26 | -4.48% | $49.04M | 72.04K | -0.43 | -13.26 |
|  Lantern Pharma Inc. Common StockLTRN | $4.51 | -0.06 | -1.20% | $48.69M | 25.85K | -2.45 | -1.84 |
|  Prelude Therapeutics IncorporatedPRLD | $0.86 | -0.01 | -0.92% | $48.67M | 16.25K | -0.48 | -1.78 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.01 | 0.01 | +1.50% | $48.62M | 268.46K | -0.66 | -1.53 |
|  PermRock Royalty Trust Trust UnitPRT | $3.98 | 0.00 | 0.00% | $48.42M | 18.77K | 9.48 | 0.42 |
|  Fluent, Inc. Common StockFLNT | $2.33 | 0.00 | +0.18% | $48.10M | 9.17K | -1.29 | -1.81 |
|  Equillium, Inc. Common StockEQ | $1.34 | 0.21 | +17.98% | $48.04M | 4.37M | -3.45 | -0.39 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.73 | 0.01 | +0.09% | $47.84M | 13 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.04 | 0.11 | +5.75% | $47.84M | 15.54K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.05 | 0.05 | +1.25% | $47.73M | 4.37K | -28.93 | -0.14 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.56 | -0.41 | -2.90% | $47.67M | 32.26K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $1.84 | -0.03 | -1.60% | $47.62M | 227.17K | -- | -- |
|  Regis CorporationRGS | $19.55 | -0.02 | -0.13% | $47.61M | 2.21K | 0.50 | 39.45 |
|  CPS Technologies Corp. Common StockCPSH | $3.27 | 0.08 | +2.54% | $47.51M | 47.52K | -27.26 | -0.12 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.65 | -0.02 | -3.54% | $47.37M | 2.19K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.05 | -0.31% | $47.17M | 539 | -22.39 | -0.71 |
|  ZYNEX INCZYXI | $1.55 | 0.03 | +1.97% | $46.96M | 156.57K | -1.65 | -0.94 |
