إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 SoFi Technologies, Inc. Common StockSOFI | $29.56 | 0.49 | +1.69% | $34.18B | 1.10M | 52.49 | 0.54 | |
 Carnival CorporationCCL | $25.80 | -0.23 | -0.90% | $34.16B | 36.29K | 13.55 | 1.92 | |
 Nokia CorporationNOK | $6.16 | -0.10 | -1.68% | $34.13B | 5.92K | 34.19 | 0.18 | |
 State Street CorporationSTT | $121.85 | 0.95 | +0.79% | $34.05B | 3 | 12.90 | 9.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $104.83 | -3.65 | -3.36% | $33.91B | 139 | 10.50 | 9.98 | |
 Otis Worldwide CorporationOTIS | $86.89 | -0.05 | -0.06% | $33.86B | 212 | 25.63 | 3.39 | |
 PG&E CorporationPCG | $15.32 | 0.09 | +0.62% | $33.76B | 724 | 12.91 | 1.19 | |
 Fidelity National Information Services, Inc.FIS | $65.55 | -0.11 | -0.17% | $33.70B | 15 | 241.02 | 0.27 | |
 Natera, Inc. Common StockNTRA | $242.81 | 4.60 | +1.93% | $33.51B | 77 | -106.03 | -2.29 | |
 ASE Technology Holding Co., Ltd.ASX | $15.16 | -0.24 | -1.55% | $33.49B | 31 | 30.70 | 0.50 | |
 Arch Capital Group LtdACGL | $92.27 | -0.45 | -0.48% | $33.46B | 2 | 8.63 | 10.69 | |
 Kinross Gold CorporationKGC | $27.37 | 0.24 | +0.87% | $33.27B | 768 | 19.28 | 1.43 | |
 Banco Bradesco S.A. - ADRBBDO | $3.15 | -0.01 | -0.32% | $33.00B | 47.98K | 8.91 | 0.35 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $180.50 | -8.69 | -4.59% | $32.83B | 6.46K | 159.45 | 1.14 | |
 ArcelorMittalMT | $42.65 | -0.37 | -0.87% | $32.75B | 7.11K | 12.82 | 3.36 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.40 | 0.57 | +2.04% | $32.71B | 1.29K | 47.52 | 0.60 | |
 Kenvue Inc.KVUE | $16.98 | 0.01 | +0.08% | $32.58B | 5.54K | 22.67 | 0.75 | |
 NRG Energy, Inc.NRG | $169.53 | 2.76 | +1.66% | $32.50B | 1.37M | 25.35 | 6.69 | |
 Live Nation Entertainment Inc.LYV | $139.72 | 3.71 | +2.72% | $32.44B | 87 | 101.22 | 1.38 | |
 MongoDB, Inc. Class AMDB | $396.40 | -9.54 | -2.35% | $32.25B | 40 | -455.37 | -0.87 | |
 Old Dominion Freight LineODFL | $153.69 | 2.74 | +1.82% | $32.13B | 3.66M | 30.92 | 4.97 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.41 | -0.03 | -0.06% | $32.09B | 146.82K | 26.18 | 1.58 | |
 Woodside Energy Group Limited - ADRWDS | $16.88 | 0.00 | -0.03% | $32.08B | 578.78K | -- | -- | |
 Sun Life Financial Inc.SLF | $57.74 | -0.08 | -0.14% | $32.05B | 259.94K | 15.30 | 3.76 | |
 Raymond James Financial, Inc.RJF | $162.66 | 3.87 | +2.43% | $31.98B | 1.34M | 15.80 | 10.29 | |
 Ericsson - ADRERIC | $9.52 | -0.16 | -1.70% | $31.78B | 1.90K | 12.88 | 0.74 | |
 Expedia Group, Inc. Common StockEXPE | $258.60 | -3.82 | -1.46% | $31.62B | 20 | 24.69 | 10.45 | |
 Carnival PLCCUK | $23.75 | -0.20 | -0.84% | $31.57B | 18.79K | 12.52 | 1.92 | |
 KB Financial Group IncKB | $87.25 | -2.16 | -2.42% | $31.56B | 160.07K | 8.24 | 10.60 | |
 Sandisk Corporation Common StockSNDK | $212.76 | 18.38 | +9.46% | $31.46B | 36.63K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $80.00 | 0.25 | +0.32% | $31.37B | 12 | 58.81 | 1.35 | |
 Lennar Corporation Class ALEN | $126.89 | -6.24 | -4.68% | $31.31B | 52 | 12.53 | 10.12 | |
 Humana Inc.HUM | $252.79 | -4.13 | -1.61% | $31.29B | 1.13K | 24.38 | 10.67 | |
 Teradyne, Inc. Common StockTER | $198.77 | 3.69 | +1.89% | $31.28B | 1.51K | 72.63 | 2.75 | |
 ORIX Corporation - ADRIX | $27.93 | 0.34 | +1.24% | $31.04B | 144.76K | 10.70 | 2.61 | |
 Verisk Analytics, Inc. Common StockVRSK | $221.33 | -3.15 | -1.41% | $30.91B | 843.09K | 33.80 | 6.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $319.62 | 3.09 | +0.98% | $30.59B | 265 | 15.21 | 21.01 | |
 Viking Holdings LtdVIK | $67.54 | 0.00 | -0.01% | $30.08B | 4 | 31.68 | 2.14 | |
 M&T Bank Corp.MTB | $195.62 | -0.01 | 0.00% | $30.06B | 5 | 12.05 | 16.24 | |
 VICI Properties Inc. Common StockVICI | $27.98 | -0.32 | -1.13% | $30.03B | 1.56K | 10.72 | 2.62 | |
 Fifth Third BancorpFITB | $45.41 | 0.48 | +1.08% | $30.02B | 21 | 13.56 | 3.35 | |
 Fox Corporation Class A Common StockFOXA | $67.56 | 1.11 | +1.66% | $29.99B | 50 | 15.18 | 4.45 | |
 Vodafone Group PLCVOD | $12.64 | 0.05 | +0.44% | $29.86B | 9.90K | -- | -- | |
 Wipro LimitedWIT | $2.81 | 0.04 | +1.44% | $29.54B | 751 | 18.80 | 0.15 | |
 LPL Financial Holdings Inc.LPLA | $369.25 | 8.02 | +2.22% | $29.52B | 37 | 33.96 | 10.86 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.98 | 1.02 | +1.57% | $29.39B | 1.45K | 31.72 | 2.08 | |
 Lennar Corporation Class BLEN.B | $119.05 | -6.43 | -5.13% | $29.30B | 16 | 11.72 | 10.12 | |
 Rollins, Inc.ROL | $60.33 | -0.29 | -0.48% | $29.26B | 329 | 56.84 | 1.07 | |
A Amrize LtdAMRZ | $52.70 | 0.08 | +0.16% | $29.08B | 2.52K | -- | -- | |
 Mettler-Toledo InternationalMTD | $1423.32 | -11.56 | -0.81% | $29.07B | 1 | 35.48 | 40.10 | |
 The Kraft Heinz Company Common StockKHC | $24.55 | -0.48 | -1.90% | $29.06B | 1.69K | -6.58 | -3.73 | |
 Expand Energy Corporation Common StockEXE | $121.96 | -0.93 | -0.76% | $29.05B | 12 | 34.65 | 3.52 | |
 Nutrien Ltd. Common SharesNTR | $60.04 | -0.03 | -0.05% | $29.03B | 1 | 16.19 | 3.71 | |
 Tencent Music Entertainment Group - ADRTME | $18.71 | 0.40 | +2.20% | $29.00B | 507 | 19.60 | 0.96 | |
 KellanovaK | $83.16 | 0.02 | +0.02% | $28.93B | 2.91M | 22.84 | 3.64 | |
 CoStar Group IncCSGP | $68.18 | -0.84 | -1.22% | $28.89B | 1.35M | 1363.10 | 0.05 | |
 Coherent Corp.COHR | $177.32 | 6.36 | +3.72% | $28.76B | 5.01K | 265.22 | 0.69 | |
 SYNCHRONY FINANCIALSYF | $80.41 | 1.25 | +1.59% | $28.75B | 222 | 8.72 | 9.16 | |
 Tractor Supply CoTSCO | $54.33 | 0.26 | +0.49% | $28.72B | 18 | 26.13 | 2.08 | |
A AXIA Energia - ADRAXIA | $12.49 | 0.32 | +2.67% | $28.65B | 3 | 24.51 | 0.52 | |
 EMCOR Group, Inc.EME | $635.45 | 23.45 | +3.83% | $28.56B | 5 | 25.65 | 24.87 | |
 Archer Daniels Midland CompanyADM | $59.35 | -0.45 | -0.74% | $28.53B | 4 | 24.23 | 2.45 | |
 Extra Space Storage, Inc.EXR | $130.99 | -1.25 | -0.94% | $28.36B | 7 | 29.83 | 4.48 | |
 Ciena CorporationCIEN | $195.67 | 2.32 | +1.20% | $28.14B | 720 | 205.66 | 0.97 | |
 Bloom Energy CorporationBE | $118.12 | 15.62 | +15.24% | $27.71B | 23.32K | 583.33 | 0.00 | |
 First Solar, Inc.FSLR | $258.43 | 2.37 | +0.93% | $27.69B | 163 | 19.82 | 13.02 | |
 Dollar General Corp.DG | $125.28 | 15.39 | +14.01% | $27.53B | 2.83K | 23.16 | 5.40 | |
 Atmos Energy CorporationATO | $170.99 | -0.16 | -0.09% | $27.49B | 1.22M | 22.70 | 7.49 | |
 Hewlett Packard Enterprise CompanyHPE | $22.90 | 0.64 | +2.88% | $27.44B | 60.80K | 25.36 | 0.82 | |
 DTE Energy CompanyDTE | $132.17 | -1.01 | -0.76% | $27.35B | 2.21M | 19.77 | 6.66 | |
 Brown & Brown, Inc.BRO | $79.62 | -0.03 | -0.04% | $27.23B | 20 | 23.88 | 3.34 | |
 Ameren CorporationAEE | $100.83 | -0.64 | -0.63% | $27.19B | 2.77M | 19.33 | 5.20 | |
 Cheniere Energy Partners, LPCQP | $55.91 | 1.29 | +2.36% | $27.05B | 54.15K | 14.55 | 3.84 | |
 Broadridge Financial Solutions IncBR | $230.90 | 0.44 | +0.19% | $26.95B | 4 | 29.56 | 7.81 | |
 W.R. Berkley CorporationWRB | $70.83 | -0.82 | -1.14% | $26.93B | 1 | 14.89 | 4.76 | |
 Huntington Bancshares IncHBAN | $17.07 | 0.04 | +0.21% | $26.89B | 466 | 11.94 | 1.43 | |
 Biogen Inc. Common StockBIIB | $181.62 | 0.87 | +0.48% | $26.72B | 10 | 16.60 | 10.97 | |
 Fox Corporation Class B Common StockFOX | $60.11 | 0.78 | +1.31% | $26.69B | 10 | 13.51 | 4.45 | |
 Cboe Global Markets, Inc.CBOE | $254.87 | 0.97 | +0.38% | $26.67B | 3 | 27.38 | 9.31 | |
 Rocket Lab Corporation Common StockRKLB | $49.59 | 4.87 | +10.88% | $26.66B | 97.20K | -131.34 | -0.38 | |
 Dover CorporationDOV | $190.65 | 0.38 | +0.20% | $26.15B | 175 | 11.72 | 16.26 | |
 FirstEnergy Corp.FE | $45.13 | -0.10 | -0.21% | $26.08B | 5.17M | 19.71 | 2.29 | |
 Astera Labs, Inc. Common StockALAB | $152.36 | -0.14 | -0.09% | $26.02B | 12.13K | 138.78 | 1.11 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $103.15 | 4.23 | +4.27% | $25.96B | 88.61K | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $53.80 | -1.44 | -2.60% | $25.92B | 145.25K | 5.24 | 10.27 | |
 Charter Comm Inc Del CL A NewCHTR | $200.16 | 0.20 | +0.10% | $25.91B | 12 | 5.55 | 36.04 | |
 Equifax, IncorporatedEFX | $211.39 | 1.64 | +0.78% | $25.86B | 6 | 40.08 | 5.27 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.65 | -1.39 | -4.95% | $25.69B | 4.52K | 135.05 | 0.20 | |
 STERIS plcSTE | $261.00 | 1.60 | +0.61% | $25.63B | 537.63K | 37.52 | 6.96 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.47 | 0.83 | +0.96% | $25.63B | 1.13K | 16.84 | 5.14 | |
 AvalonBay Communities, Inc.AVB | $179.37 | -2.15 | -1.18% | $25.56B | 5 | 22.04 | 8.19 | |
 Fortis Inc. Common SharesFTS | $50.95 | -0.14 | -0.28% | $25.54B | 63 | 21.06 | 2.40 | |
 Markel Group Inc.MKL | $2042.29 | -14.63 | -0.71% | $25.53B | 194 | 12.67 | 159.74 | |
 DexCom, Inc.DXCM | $65.25 | 0.40 | +0.62% | $25.45B | 11 | 36.24 | 1.80 | |
 Cincinnati Financial CorpCINF | $163.09 | 0.26 | +0.16% | $25.43B | 6 | 12.13 | 13.44 | |
 Veralto CorporationVLTO | $102.89 | 0.71 | +0.70% | $25.40B | 9 | 28.02 | 3.65 | |
 CenterPoint Energy, Inc.CNP | $38.55 | 0.17 | +0.44% | $25.29B | 129 | 24.52 | 1.58 | |
 PPL CorporationPPL | $34.13 | -0.68 | -1.95% | $25.27B | 10.00M | 23.08 | 1.48 | |
 Eversource EnergyES | $67.06 | 1.09 | +1.65% | $25.16B | 3.49M | 18.38 | 3.65 | |
 American Water Works Company, IncAWK | $128.90 | -2.07 | -1.58% | $25.14B | 257 | 22.64 | 5.69 |
إعلان