|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.61 | -0.04 | -2.76% | $42.61M | 213 | -1.54 | -1.05 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.51 | 0.09 | +2.62% | $42.51M | 38 | -7.76 | -0.45 |
|  RenovoRx, Inc. Common StockRNXT | $1.15 | 0.01 | +1.06% | $42.29M | 99.61K | -3.04 | -0.38 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.33 | 0.04 | +1.22% | $42.10M | 222.38K | 47.36 | 0.07 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.07 | 0.00 | 0.00% | $41.96M | 14 | -- | -- |
|  ZYNEX INCZYXI | $1.36 | 0.01 | +0.75% | $41.93M | 200 | -1.47 | -0.94 |
|  Blackboxstocks Inc. Common StockBLBX | $9.62 | 1.24 | +14.84% | $41.65M | 252 | -9.67 | -1.04 |
|  Future FinTech Group Inc.FTFT | $2.02 | -0.06 | -2.90% | $41.62M | 816 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.20 | -0.13 | -2.11% | $41.56M | 2.21K | 38.44 | 0.16 |
|  Pixelworks IncPXLW | $7.39 | 0.09 | +1.26% | $41.48M | 50 | -1.32 | -5.59 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | -0.18% | $41.48M | 4.79K | 5.32 | 0.54 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.60 | 0.01 | +0.98% | $41.34M | 842 | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.17 | -0.18 | -2.93% | $41.29M | 117.38K | -0.57 | -10.82 |
|  Stardust Power Inc. Common StockSDST | $4.77 | 0.28 | +6.22% | $41.27M | 2.21K | -0.87 | -5.60 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.02 | +2.96% | $41.20M | 6.31K | -5.49 | -0.15 |
|  Tao Synergies Inc. Common StockTAOX | $8.37 | 0.56 | +7.07% | $41.15M | 340 | -0.41 | -20.16 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.99 | -0.16 | -5.06% | $41.06M | 300 | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.70 | 0.03 | +1.79% | $40.98M | 188 | 13.27 | 0.13 |
|  Rand Capital CorpRAND | $13.76 | -0.03 | -0.18% | $40.85M | 2.23K | -5.66 | -2.43 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | 0.01 | +0.04% | $40.69M | 3.87K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $14.72 | -0.15 | -1.01% | $40.62M | 4.41K | 5.37 | 2.74 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.51 | 0.07 | +15.17% | $40.56M | 175 | -- | -- |
|  Myomo Inc.MYO | $1.05 | -0.04 | -3.21% | $40.48M | 5.25K | -4.66 | -0.23 |
|  Lantern Pharma Inc. Common StockLTRN | $3.70 | -0.16 | -4.06% | $40.44M | 80.32K | -2.10 | -1.78 |
|  Snail, Inc. Class A Common StockSNAL | $1.06 | 0.06 | +6.00% | $40.42M | 8 | -2.34 | -0.46 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.77 | 0.02 | +3.08% | $40.37M | 525.50K | -1.02 | -0.76 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.98 | 0.09 | +3.10% | $40.32M | 159.31K | -0.62 | -4.80 |
|  Turbo Energy, S.A. - ADRTURB | $3.59 | -0.05 | -1.37% | $40.27M | 117 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.12 | -0.07 | -0.28% | $40.18M | 1.27K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.69 | -0.10 | -0.42% | $39.92M | 2.00K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.26 | 0.03 | +2.49% | $39.85M | 31 | -12.60 | -0.10 |
| V Viewbix Inc. Common StockVBIX | $3.81 | 0.43 | +12.56% | $39.78M | 6 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.36 | 0.03 | +1.29% | $39.74M | 35.63K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $9.75 | 0.09 | +0.93% | $39.69M | 1.07K | -5.60 | -1.74 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.18 | -0.10 | -8.14% | $39.66M | 283 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.88 | 0.04 | +0.14% | $39.63M | 2.50K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.31 | 0.10 | +3.28% | $39.48M | 519 | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.16 | 0.01 | +1.23% | $39.45M | 159 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.15 | 0.01 | +0.44% | $39.25M | 183 | -19.00 | -0.06 |
|  Noodles & Company Class ANDLS | $0.85 | -0.11 | -11.55% | $39.20M | 8.33K | -0.90 | -0.94 |
|  Vicarious Surgical Inc.RBOT | $5.98 | 0.19 | +3.40% | $39.19M | 148.84K | -0.59 | -10.09 |
|  BGSF, Inc.BGSF | $3.49 | -0.04 | -1.27% | $38.99M | 14 | -6.02 | -0.58 |
| S SOLAI Limited - ADRSLAI | $2.17 | 0.04 | +1.64% | $38.98M | 1.22K | -- | -- |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.07 | +1.37% | $38.90M | 22.76K | -3.00 | -1.62 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.00 | +0.34% | $38.88M | 98.68K | -0.87 | -1.06 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.20 | 0.00 | +0.01% | $38.83M | 205 | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.94 | 0.10 | +3.37% | $38.79M | 187 | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $3.65 | -0.08 | -2.33% | $38.73M | 475 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $9.30 | -0.23 | -2.47% | $38.67M | 1.08K | 5.41 | 1.73 |
|  Rave Restaurant Group, Inc.RAVE | $2.71 | 0.12 | +4.67% | $38.58M | 4 | 14.29 | 0.19 |
|  Usio, Inc. Common StockUSIO | $1.46 | 0.06 | +4.32% | $38.55M | 55.61K | 14.55 | 0.10 |
|  111, Inc. - ADRYI | $4.45 | 0.02 | +0.55% | $38.48M | 5.34K | -5.29 | -0.84 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.93 | 0.05 | +0.46% | $38.43M | 398 | -8.45 | -1.30 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.56 | 0.03 | +6.58% | $38.18M | 10.50K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.70 | 0.25 | +7.35% | $38.16M | 940 | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.66 | 0.02 | +1.34% | $37.85M | 1 | -1.11 | -1.52 |
|  Vince Holding Corp. Common StockVNCE | $2.95 | 0.03 | +0.97% | $37.80M | 187 | -2.18 | -1.34 |
|  comScore, Inc. Common StockSCOR | $7.30 | 0.27 | +3.79% | $37.74M | 2 | -0.43 | -17.45 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.55 | -0.07 | -1.26% | $37.69M | 16.28K | -0.63 | -8.48 |
|  Kartoon Studios, Inc.TOON | $0.79 | 0.00 | +0.53% | $37.67M | 49 | -1.71 | -0.46 |
| A ACCESS Newswire Inc.ACCS | $9.72 | 0.23 | +2.43% | $37.61M | 15.55K | -6.48 | -1.50 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.85 | -0.02 | -1.09% | $37.52M | 1.97K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.82 | 0.08 | +2.11% | $37.47M | 50.80K | -3.83 | -0.99 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.57 | 0.10 | +4.00% | $37.26M | 2 | -83.87 | -0.03 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.95 | 0.05 | +1.36% | $37.26M | 1.02K | -0.48 | -8.28 |
|  Farmer Bros CoFARM | $1.71 | -0.03 | -1.71% | $37.25M | 85.36K | -2.54 | -0.68 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $5.49 | 0.06 | +1.10% | $37.17M | 77 | -- | -- |
|  Bonk, Inc. Common StockBNKK | $0.23 | 0.00 | +1.04% | $37.03M | 48.62K | -- | -- |
|  Intrusion Inc NewINTZ | $1.81 | 0.04 | +2.02% | $36.83M | 1.22K | -2.01 | -0.92 |
|  Inspirato Incorporated Class A Common StockISPO | $2.94 | 0.10 | +3.35% | $36.79M | 12.61K | 26.82 | 0.11 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.41 | 0.04 | +10.41% | $36.78M | 33.42K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.95 | -0.23 | -4.16% | $36.54M | 540 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.65 | 0.00 | 0.00% | $36.25M | 1.70K | -0.70 | -0.94 |
|  Cryo-Cell International Inc.CCEL | $4.44 | 0.04 | +0.90% | $36.25M | 4.51K | -64.29 | -0.07 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.25 | -0.14 | -0.59% | $36.21M | 19.92K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $4.03 | 0.22 | +5.79% | $36.19M | 2 | -0.43 | -9.00 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.64 | 0.03 | +1.87% | $36.16M | 55 | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.09 | -0.02 | -0.71% | $36.12M | 239.27K | -0.24 | -8.59 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.05 | -0.99 | -10.95% | $36.09M | 133.14K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.99 | 0.22 | +5.96% | $36.02M | 120 | 119.00 | 0.03 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.35 | 0.67 | +99.79% | $35.89M | 338.01K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.92 | 0.74 | +3.51% | $35.63M | 28.27K | -18.49 | -1.19 |
|  Veea Inc. Common StockVEEA | $0.68 | 0.03 | +4.27% | $35.63M | 221.81K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.01 | -0.05 | -1.49% | $35.63M | 480 | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.69 | 0.00 | -0.44% | $35.61M | 100 | -0.87 | -0.85 |
|  The LGL Group, Inc.LGL | $6.37 | -0.03 | -0.40% | $35.49M | 233 | 163.13 | 0.04 |
|  IGC Pharma, Inc.IGC | $0.38 | 0.00 | -0.11% | $35.31M | 7.76K | -5.49 | -0.07 |
|  US Global Investors IncGROW | $2.62 | 0.02 | +0.96% | $34.98M | 25.23K | -67.47 | -0.04 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.35 | 0.07 | +0.29% | $34.85M | 3.40K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | 0.00 | -0.20% | $34.79M | 39.17K | -0.68 | -2.93 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | -0.01 | -3.73% | $34.69M | 15.14K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.09 | 0.05 | +4.81% | $34.54M | 539 | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.06 | 0.06 | +6.45% | $34.52M | 2.59K | -- | -- |
|  United-Guardian, Inc.UG | $7.68 | 0.13 | +1.68% | $34.51M | 7.81K | 13.41 | 0.56 |
|  KEY Tronic CorpKTCC | $3.29 | 0.06 | +2.01% | $34.48M | 30.68K | -4.10 | -0.78 |
|  Cyngn Inc. Common StockCYN | $4.87 | 0.32 | +7.00% | $34.34M | 241 | -0.01 | -920.26 |
|  EuroDry Ltd. Common SharesEDRY | $12.14 | -0.11 | -0.91% | $34.29M | 4.39K | -2.33 | -5.20 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.40 | 0.09 | +0.39% | $34.24M | 444 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.30 | 0.02 | +0.47% | $34.20M | 1.92K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.49 | 0.00 | -0.07% | $34.19M | 11.84K | -15.00 | -0.10 |
