|  Modular Medical, Inc. Common StockMODD | $0.72 | -0.02 | -2.99% | $38.08M | 157 | -1.38 | -0.51 |
|  CNFinance Holdings Limited - ADRCNF | $0.59 | -0.02 | -4.15% | $37.99M | 11.17K | -- | -- |
|  Myomo Inc.MYO | $0.97 | 0.01 | +1.43% | $37.99M | 279.82K | -6.70 | -0.15 |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | +1.18% | $37.91M | 6.50K | -3.14 | -0.08 |
|  BayFirst Financial Corp. Common StockBAFN | $9.25 | -0.38 | -3.94% | $37.84M | 1 | 5.29 | 1.73 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.01 | 0.00 | -0.46% | $37.80M | 1.45K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.03 | -0.08 | -2.74% | $37.75M | 3.56K | 19.36 | 0.15 |
|  Cryo-Cell International Inc.CCEL | $4.48 | 0.34 | +8.27% | $37.74M | 173 | -156.13 | -0.03 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | -0.15 | -7.73% | $37.60M | 31 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | -0.03 | -2.70% | $37.56M | 13 | 11.10 | 0.09 |
|  Farmer Bros CoFARM | $1.72 | 0.02 | +1.18% | $37.42M | 1.20K | -2.55 | -0.68 |
|  Incannex Healthcare Limited - ADRIXHL | $0.38 | -0.02 | -3.80% | $37.38M | 4.02M | -0.33 | -1.21 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.97 | -0.06 | -3.17% | $37.38M | 5.46K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.96 | -0.01 | -0.76% | $37.22M | 34.53K | -1.80 | -1.16 |
|  The LGL Group, Inc.LGL | $6.95 | 0.03 | +0.39% | $37.19M | 56 | 98.57 | 0.07 |
|  Inspirato Incorporated Class A Common StockISPO | $2.97 | 0.00 | -0.17% | $37.17M | 8.76K | -1.66 | -1.80 |
|  The Beachbody Company, Inc.BODI | $5.22 | 0.29 | +5.94% | $37.10M | 26 | -0.62 | -8.48 |
|  Ashford Hospitality Trust, Inc.AHT | $6.25 | 0.07 | +1.13% | $36.80M | 45.40K | -0.13 | -48.01 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.54 | 0.07 | +15.62% | $36.65M | 168.04K | -0.49 | -1.11 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.75 | -0.01 | -0.32% | $36.55M | 4.95K | -1.10 | -2.50 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.71 | -0.43 | -1.71% | $36.51M | 2.00K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.64 | -0.02 | -2.29% | $36.47M | 24.29K | -0.31 | -2.20 |
|  Intrusion Inc NewINTZ | $1.79 | -0.02 | -1.15% | $36.44M | 4.54K | -1.36 | -1.35 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.86 | -0.02 | -2.60% | $36.43M | 94.72K | -0.03 | -28.86 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.34 | 0.29 | +14.60% | $36.41M | 326 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.71 | 0.01 | +1.47% | $36.40M | 75 | -0.92 | -0.76 |
|  FAT Brands Inc. Class A Common StockFAT | $1.97 | -0.02 | -1.00% | $36.40M | 113 | -0.16 | -12.70 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.67 | 0.01 | +0.32% | $36.38M | 1.77K | -7.41 | -0.64 |
|  United-Guardian, Inc.UG | $7.87 | 0.03 | +0.38% | $36.25M | 4 | 10.38 | 0.76 |
|  Laser Photonics Corporation Common StockLASE | $2.53 | 0.05 | +1.93% | $36.19M | 177 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.25 | 0.19 | +3.08% | $35.91M | 43 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.29 | -22.98% | $35.77M | 5.01K | -1.72 | -0.57 |
|  Nixxy, Inc. Common StockNIXX | $1.65 | -0.11 | -6.21% | $35.54M | 2.68K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.03 | -0.07 | -5.86% | $35.50M | 122 | -1.50 | -0.70 |
|  Kartoon Studios, Inc.TOON | $0.74 | 0.01 | +1.85% | $35.37M | 2.30K | -0.73 | -1.02 |
|  WidePoint CorporationWYY | $3.59 | 0.13 | +3.78% | $35.36M | 119 | -16.43 | -0.22 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.90 | -0.03 | -1.57% | $35.34M | 2.54K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.48 | -0.12 | -4.48% | $35.34M | 128.82K | -4.83 | -0.60 |
|  Beam Global Common StockBEEM | $2.32 | -0.06 | -2.52% | $35.25M | 303 | -1.48 | -1.54 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.50 | 0.00 | -0.02% | $35.13M | 1.07K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.67 | -0.01 | -0.60% | $34.98M | 32.42K | -4.56 | -0.37 |
|  Stardust Power Inc. Common StockSDST | $0.41 | -0.03 | -7.62% | $34.62M | 39.58K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.02 | -0.04 | -3.81% | $34.60M | 8.54K | -20.20 | -0.05 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.78 | 0.01 | +1.01% | $34.58M | 8.07K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.67 | 0.14 | +8.71% | $34.57M | 9.03K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.16 | -0.29 | -3.96% | $34.56M | 1.08K | -11.74 | -0.59 |
|  Noodles & Company Class ANDLS | $0.76 | 0.04 | +5.11% | $34.55M | 425 | -1.03 | -0.73 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.63 | 0.09 | +15.82% | $34.36M | 3.04M | -0.22 | -2.53 |
|  ModivCare Inc. Common StockMODV | $2.35 | 0.04 | +1.92% | $34.31M | 1.93K | -0.15 | -16.10 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.04 | 0.01 | +1.00% | $34.24M | 24 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.45 | -0.02 | -0.10% | $34.17M | 1.09K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.34 | 0.15 | +7.06% | $33.90M | 7.34K | -76.30 | -0.03 |
|  Fathom Holdings Inc. Common StockFTHM | $1.22 | 0.05 | +3.85% | $33.80M | 4.01K | -1.20 | -1.00 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.36 | -0.03 | -8.86% | $33.78M | 81.84M | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $2.02 | -0.08 | -3.66% | $33.70M | 250 | -16.92 | -0.12 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.49 | 0.08 | +5.63% | $33.69M | 2.40K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $4.17 | -0.21 | -4.85% | $33.68M | 148 | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $1.24 | -0.26 | -17.11% | $33.62M | 5.28K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.95 | -1.02 | -6.43% | $33.39M | 1 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.83 | -0.02 | -1.07% | $33.36M | 768 | -0.53 | -3.52 |
|  The Marygold Companies, Inc.MGLD | $0.76 | 0.01 | +1.92% | $33.36M | 72 | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.53 | -0.12 | -4.49% | $33.30M | 6.08K | -0.20 | -12.20 |
|  comScore, Inc. Common StockSCOR | $6.65 | 0.18 | +2.79% | $33.25M | 5.44K | -0.30 | -21.75 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | -0.06 | -1.76% | $33.24M | 4.52K | 3.59 | 0.93 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.42 | -0.02 | -4.66% | $32.97M | 56.85K | -1.14 | -0.37 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $2.85 | -0.31 | -9.87% | $32.86M | 87.18K | -0.19 | -14.84 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.76 | 0.00 | -0.09% | $32.80M | 5.37K | 4.88 | 0.16 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.85 | -0.09 | -0.35% | $32.74M | 6.57K | -- | -- |
|  American Strategic Investment Co.NYC | $11.89 | -1.39 | -10.07% | $32.73M | 748 | -0.15 | -85.54 |
|  Giftify, Inc. Common StockGIFT | $1.07 | -0.01 | -0.47% | $32.65M | 32.66K | -- | -- |
|  Big 5 Sporting Goods CorpBGFV | $1.42 | 0.00 | -0.35% | $32.54M | 88.22K | -0.34 | -4.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.91 | 0.04 | +4.37% | $32.33M | 20.00K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.27 | 0.00 | 0.00% | $32.28M | 374 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.01 | 0.03 | +3.60% | $32.18M | 27 | -- | 0.00 |
|  Data Storage Corporation Common StockDTST | $4.49 | -0.07 | -1.46% | $32.14M | 560 | 223.00 | 0.02 |
|  US Global Investors IncGROW | $2.46 | -0.05 | -1.98% | $32.14M | 7 | -- | 0.00 |
|  Reading International, Inc Class A Common StockRDI | $1.40 | -0.03 | -2.43% | $32.12M | 212.97K | -0.76 | -1.88 |
|  CISO Global, Inc. Common StockCISO | $0.96 | -0.07 | -6.83% | $32.05M | 13.59K | -- | -- |
|  Clene Inc. Common StockCLNN | $3.62 | 0.02 | +0.61% | $32.02M | 95 | -0.95 | -3.76 |
|  SCYNEXIS, Inc.SCYX | $0.84 | 0.03 | +3.42% | $32.00M | 14 | -1.11 | -0.74 |
|  Network-1 Technologies, Inc.NTIP | $1.40 | 0.01 | +0.71% | $31.98M | 4.17K | -23.33 | -0.06 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.55 | -0.09 | -3.64% | $31.98M | 20 | -2.06 | -1.22 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.38 | 0.41 | +21.34% | $31.76M | 57.88K | -0.80 | -2.55 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.98 | 0.00 | -0.01% | $31.75M | 123.35K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.38 | 0.01 | +1.78% | $31.65M | 309.12K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $3.31 | 0.49 | +16.84% | $31.63M | 20.05K | -- | 0.00 |
|  Urban One, Inc. Class D Common StockUONEK | $0.73 | 0.06 | +8.41% | $31.63M | 1.27K | -0.41 | -1.70 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.84 | -0.07 | -3.63% | $31.62M | 3.24K | -3.76 | -0.50 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.86 | 0.09 | +11.42% | $31.39M | 42.23K | -2.39 | -0.36 |
|  CleanCore Solutions Inc.ZONE | $3.97 | 0.19 | +5.01% | $31.31M | 15 | -8.37 | -0.47 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.30 | -0.03 | -1.97% | $31.27M | 20.51K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.89 | 0.00 | 0.00% | $31.16M | 2.62K | -- | -- |
|  Crown Crafts IncCRWS | $2.91 | -0.01 | -0.34% | $31.01M | 15.72K | -3.03 | -0.97 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.05 | -0.15 | -1.19% | $30.94M | 326 | -- | -- |
|  Data I/O CorpDAIO | $3.31 | -0.03 | -1.05% | $30.89M | 10.17K | -11.75 | -0.28 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.42 | -0.02 | -1.71% | $30.88M | 170 | -1.00 | -1.43 |
|  IGC Pharma, Inc.IGC | $0.37 | 0.01 | +2.22% | $30.87M | 37.57K | -4.60 | -0.08 |
|  OneMedNet Corp Class A Common StockONMD | $0.64 | -0.33 | -34.79% | $30.87M | 532.09K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $1.76 | 0.00 | 0.00% | $30.75M | 104 | -0.23 | -7.67 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.94 | -0.25 | -5.97% | $30.67M | 9.94K | -- | -- |
