|  Precipio, Inc. Common StockPRPO | $21.67 | 3.20 | +17.52% | $34.72M | 3 | -18.01 | -1.19 |
|  United-Guardian, Inc.UG | $7.61 | -0.01 | -0.19% | $34.69M | 2.82K | 13.48 | 0.56 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.16 | 0.01 | +4.99% | $34.69M | 165.50K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.20 | -0.13 | -4.02% | $34.41M | 6.73K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.13 | -0.01 | -0.88% | $34.36M | 6.41K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.92 | -0.13 | -2.63% | $34.18M | 18.23K | -0.01 | -920.26 |
|  Giftify, Inc. Common StockGIFT | $1.17 | 0.02 | +1.77% | $34.15M | 802 | -2.24 | -0.50 |
|  Orion Energy Systems, Inc.OESX | $9.43 | -0.16 | -1.65% | $34.15M | 2.59K | -3.34 | -2.90 |
|  Noodles & Company Class ANDLS | $0.72 | 0.04 | +6.32% | $34.13M | 49.31K | -0.78 | -0.94 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.35 | -0.05 | -0.20% | $34.12M | 2.23K | -- | -- |
|  US Global Investors IncGROW | $2.65 | 0.01 | +0.38% | $34.09M | 9.40K | -65.75 | -0.04 |
|  The LGL Group, Inc.LGL | $6.25 | 0.05 | +0.75% | $34.08M | 100 | 156.63 | 0.04 |
|  CPI Aerostructures, Inc.CVU | $2.54 | 0.04 | +1.55% | $33.83M | 67 | -43.27 | -0.06 |
|  Boundless Bio, Inc. Common StockBOLD | $1.49 | 0.09 | +6.07% | $33.80M | 60 | -0.52 | -2.89 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.53 | 0.05 | +0.19% | $33.70M | 228 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.89 | -0.06 | -1.33% | $33.64M | 5.80K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $2.18 | 0.00 | +0.18% | $33.62M | 7.40K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.69 | 0.29 | +2.67% | $33.55M | 730 | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.48 | -0.12 | -7.55% | $33.55M | 19.62K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.78 | 0.01 | +1.17% | $33.54M | 47.49K | -2.00 | -0.40 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.98 | 0.04 | +1.39% | $33.54M | 633 | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.01 | -1.00% | $33.52M | 10.31K | -- | -- |
|  authID Inc. Common StockAUID | $2.49 | -0.06 | -2.37% | $33.41M | 50 | -1.62 | -1.53 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.42 | -0.17 | -3.73% | $33.33M | 150.64K | -- | -- |
|  Neuraxis, Inc.NRXS | $3.70 | 0.07 | +2.01% | $33.27M | 721 | -3.40 | -0.99 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $13.73 | -0.12 | -0.89% | $33.14M | 5.29K | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.73 | 0.63 | +4.53% | $33.12M | 100 | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.56 | -0.04 | -6.62% | $33.08M | 37.86K | -1.20 | -0.45 |
|  Modular Medical, Inc. Common StockMODD | $0.60 | -0.01 | -1.93% | $32.94M | 489 | -1.17 | -0.51 |
|  NextCure, Inc. Common StockNXTC | $11.79 | 1.04 | +9.66% | $32.89M | 322 | -0.48 | -25.82 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.57 | -0.10 | -3.87% | $32.87M | 45.01K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.02 | -0.01 | -0.58% | $32.84M | 4.31K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.09 | -0.08 | -1.93% | $32.84M | 5.76K | -0.78 | -5.17 |
|  Cosmos Holdings Inc. Common StockCOSM | $1.05 | 0.00 | +0.48% | $32.72M | 32.58K | -1.02 | -1.03 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.29 | -0.06 | -1.51% | $32.70M | 8.56K | -5.05 | -0.84 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.59 | 0.01 | +0.63% | $32.67M | 3.09K | -11.93 | -0.13 |
|  Stran & Company, Inc. Common StockSWAG | $1.75 | -0.04 | -2.23% | $32.56M | 19.61K | -13.50 | -0.13 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.19 | -0.01 | -0.83% | $32.48M | 17.33K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.60 | -0.04 | -0.96% | $32.33M | 391 | -0.21 | -21.51 |
|  Trio-Tech InternationalTRT | $7.44 | 0.04 | +0.51% | $31.96M | 10.72K | -370.50 | -0.02 |
|  Kentucky First Federal BancorpKFFB | $4.00 | 0.07 | +1.79% | $31.94M | 6 | 197.50 | 0.02 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.87 | -0.06 | -6.42% | $31.93M | 401 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.08 | 0.10 | +3.23% | $31.89M | 31.54K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.21 | 0.00 | -0.41% | $31.86M | 158 | -0.94 | -1.24 |
|  Reading International, Inc Class A Common StockRDI | $1.38 | 0.02 | +1.09% | $31.80M | 7.57K | -1.89 | -0.74 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.74 | 0.27 | +2.52% | $31.72M | 326 | 359.83 | 0.03 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.25 | 0.00 | -0.40% | $31.55M | 4.07K | -2.33 | -0.54 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.04 | -0.02 | -1.85% | $31.48M | 55.61K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.74 | 0.31 | +13.12% | $31.39M | 9.06K | -0.71 | -3.86 |
|  Ashford Hospitality Trust, Inc.AHT | $5.07 | 0.00 | -0.10% | $31.27M | 556 | -0.11 | -48.01 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.70 | -0.03 | -1.73% | $31.22M | 197 | -0.43 | -4.07 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.28 | 0.00 | +0.39% | $31.21M | 18 | -0.48 | -2.69 |
| B Black Titan Corporation Ordinary SharesBTTC | $4.36 | -0.24 | -5.03% | $31.19M | 2.82K | -1.47 | -2.95 |
|  BranchOut Food Inc. Common StockBOF | $2.80 | 0.70 | +33.60% | $31.17M | 299.75K | -4.07 | -0.65 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.43 | -0.24 | -14.52% | $31.16M | 72.46K | -1.15 | -1.30 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.35 | -0.08 | -3.09% | $31.15M | 6.07K | -0.93 | -2.50 |
|  Mynd.ai, Inc. - ADRMYND | $0.67 | -0.07 | -9.04% | $30.99M | 324 | -- | -- |
| V Vantage CorpVNTG | $0.99 | -0.04 | -4.20% | $30.94M | 54.39K | -- | -- |
|  Retractable Technologies, IncRVP | $1.06 | 0.07 | +7.65% | $30.84M | 19.68K | -3.55 | -0.29 |
|  Crown Crafts IncCRWS | $2.88 | 0.00 | -0.17% | $30.73M | 10 | -3.00 | -0.97 |
|  Tenax Therapeutics, Inc.TENX | $7.22 | 0.41 | +6.12% | $30.66M | 270 | -7.30 | -0.92 |
|  AlphaTON Capital Corp. Common StockATON | $5.31 | -0.53 | -9.13% | $30.62M | 12.30K | -0.12 | -41.65 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.90 | -0.06 | -1.10% | $30.49M | 22 | 9.48 | 0.52 |
|  Data Storage Corporation Common StockDTST | $4.35 | 0.04 | +0.91% | $30.36M | 1 | -104.50 | -0.04 |
|  Synergy CHC Corp. Common StockSNYR | $2.53 | -0.03 | -1.39% | $30.33M | 29.57K | 7.13 | 0.38 |
|  Focus Universal Inc. Common StockFCUV | $4.06 | -0.11 | -2.59% | $30.25M | 522 | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.90 | 0.07 | +2.40% | $30.24M | 12.34K | -26.14 | -0.11 |
|  Exicure, Inc. Common StockXCUR | $4.65 | -0.10 | -2.22% | $30.14M | 314 | -1.23 | -3.88 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.87 | -0.02 | -1.28% | $30.05M | 463 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.21 | 0.00 | +0.52% | $30.02M | 2.65K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.37 | -0.10 | -3.82% | $30.01M | 346 | -2.09 | -1.13 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.62 | -0.01 | -0.67% | $29.96M | 8.19K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.00 | 0.00 | +0.17% | $29.88M | 2.67K | -0.72 | -4.00 |
|  CLPS Incorporation Common StockCLPS | $0.94 | -0.01 | -0.53% | $29.80M | 21 | -- | -- |
|  Xos, Inc. Common StockXOS | $2.89 | 0.04 | +1.23% | $29.65M | 10.77K | -0.48 | -5.85 |
| H Vyome Holdings, Inc. Common StockHIND | $5.44 | 0.02 | +0.37% | $29.64M | 384 | -0.01 | -433.08 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.18 | -0.06 | -5.00% | $29.61M | 1.41K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.68 | -0.13 | -6.91% | $29.60M | 31.38K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.94 | -0.34 | -15.07% | $29.55M | 4.56K | -14.83 | -0.12 |
|  Harte-Hanks, Inc. Common StockHHS | $3.58 | 0.08 | +2.43% | $29.47M | 1.42M | -9.70 | -0.41 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.66 | 0.19 | +4.35% | $29.46M | 84 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.66 | 0.01 | +1.23% | $29.45M | 13.79K | -1.75 | -0.37 |
|  P3 Health Partners Inc. Common StockPIII | $8.98 | -0.49 | -5.27% | $28.96M | 1 | -0.19 | -46.01 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.68 | 0.25 | +5.84% | $28.85M | 967 | -2.55 | -1.67 |
|  CVD Equipment Corp.CVV | $4.19 | -0.41 | -8.91% | $28.83M | 42 | -83.80 | -0.05 |
|  Pyxis Tankers Inc. Common StockPXS | $2.73 | -0.06 | -2.31% | $28.78M | 107 | -68.63 | -0.04 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.27 | 0.05 | +4.13% | $28.74M | 939 | -0.16 | -7.70 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.51 | -0.02 | -4.53% | $28.51M | 153.33K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.13 | 0.08 | +3.66% | $28.44M | 2.50K | -0.99 | -2.14 |
|  Data I/O CorpDAIO | $3.01 | -0.06 | -2.00% | $28.26M | 30 | -10.75 | -0.28 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.01 | -0.19 | -16.00% | $28.13M | 21.21K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.74 | 0.02 | +2.84% | $28.06M | 5.00K | -1.45 | -0.51 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.49 | -0.04 | -6.81% | $28.04M | 53.88K | -0.31 | -1.58 |
|  Urban One, Inc. Class D Common StockUONEK | $0.62 | -0.02 | -3.75% | $27.95M | 3 | -0.18 | -3.46 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.48 | -0.07 | -4.84% | $27.86M | 2.05M | -- | -- |
|  zSpace, Inc. Common stockZSPC | $1.19 | -0.01 | -1.07% | $27.79M | 3.95K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $1.65 | -0.42 | -20.19% | $27.75M | 631.60K | -1.26 | -1.23 |
|  Austin Gold Corp.AUST | $2.17 | -0.24 | -9.87% | $27.74M | 5.36K | -11.00 | -0.19 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.19 | 0.02 | +1.29% | $27.58M | 54 | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.31 | -0.01 | -0.65% | $27.46M | 16.82K | -- | -- |
