|  KEY Tronic CorpKTCC | $2.78 | -0.02 | -0.54% | $29.86M | 6.84K | -6.61 | -0.42 |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.43 | 0.00 | -0.35% | $29.83M | 4.50K | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.13 | -0.03 | -0.34% | $29.70M | 46 | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.19 | 0.03 | +2.14% | $29.67M | 180 | -1.88 | -0.64 |
|  EuroDry Ltd. Common SharesEDRY | $10.18 | -0.19 | -1.78% | $29.43M | 718 | -2.46 | -4.23 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.61 | -0.09 | -5.65% | $29.37M | 715 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.64 | -0.33 | -34.79% | $29.34M | 134.25K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.37 | -0.07 | -1.97% | $29.16M | 1.90K | 12.23 | 0.28 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.05 | -0.15 | -1.19% | $29.07M | 2.62K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.90 | 0.00 | -0.10% | $29.03M | 42.33K | 10.00 | 0.49 |
|  Siyata Mobile, Inc.SYTA | $3.22 | -0.48 | -12.87% | $28.99M | 992 | -0.91 | -3.57 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.82 | -0.05 | -1.72% | $28.98M | 434.26K | -- | -- |
|  Trinity Biotech plcTRIB | $1.62 | -0.30 | -15.92% | $28.97M | 32.31K | -0.69 | -2.26 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.51 | 0.00 | +0.14% | $28.96M | 307.73K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.56 | -0.05 | -8.66% | $28.94M | 79.41K | -5.02 | -0.11 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.33 | 0.21 | +10.44% | $28.85M | 95.71K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.53 | 0.00 | 0.00% | $28.80M | 100 | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $3.97 | 0.00 | -0.13% | $28.78M | 572 | -0.36 | -10.82 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.35 | -0.08 | -5.94% | $28.70M | 228 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.07 | 0.03 | +2.84% | $28.69M | 210 | -0.85 | -1.24 |
|  Mynd.ai, Inc. - ADRMYND | $0.62 | -0.03 | -4.71% | $28.43M | 44.23K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.55 | -0.25 | -6.36% | $28.30M | 20.78K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.61 | 0.09 | +5.86% | $28.27M | 1 | -76.30 | -0.02 |
|  Nine Energy Service, Inc.NINE | $0.65 | 0.03 | +5.12% | $28.17M | 3.88K | -0.54 | -1.20 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | 0.00 | -1.22% | $28.15M | 29.25K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.19 | 0.07 | +6.32% | $28.14M | 189 | -0.39 | -3.12 |
|  Dyadic International, Inc.DYAI | $0.75 | -0.04 | -4.88% | $28.12M | 204 | -3.88 | -0.20 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.33 | -0.01 | -0.38% | $28.11M | 123 | -3.42 | -0.39 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | 0.05 | +3.47% | $28.07M | 39 | -2.98 | -0.51 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.11 | -0.04 | -3.91% | $28.02M | 33.28K | -- | -- |
|  Intergroup Corporation (The)INTG | $12.52 | 0.03 | +0.20% | $27.87M | 5.19K | -3.79 | -3.41 |
|  Ark Restaurants CorpARKR | $7.62 | 0.17 | +2.31% | $27.73M | 2.24K | -1.98 | -3.89 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.19 | 0.07 | +6.19% | $27.72M | 64 | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.69 | 0.00 | +0.14% | $27.51M | 1 | -0.90 | -4.14 |
|  TOP Ships Inc.TOPS | $5.86 | -0.21 | -3.37% | $27.48M | 13.68K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.68 | 0.00 | -0.18% | $27.39M | 619 | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.37 | 0.17 | +4.18% | $27.34M | 11 | -0.60 | -7.29 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.53 | -0.07 | -4.09% | $27.22M | 48.89K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.75 | 0.04 | +1.31% | $27.17M | 16.00K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.40 | 0.16 | +12.30% | $27.12M | 6.13K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.56 | -0.01 | -2.20% | $27.02M | 119 | -- | -- |
|  SPAR Group IncSGRP | $1.13 | -0.01 | -1.32% | $27.01M | 6.35K | 2.25 | 0.51 |
|  Phoenix New Media Limited - ADRFENG | $2.22 | 0.02 | +1.14% | $26.78M | 2 | -3.38 | -0.66 |
|  Pyxis Tankers Inc. Common StockPXS | $2.54 | 0.03 | +1.20% | $26.63M | 16 | 0.91 | 2.80 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $1.10 | -0.07 | -6.36% | $26.44M | 389.92K | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $1.62 | -0.03 | -1.82% | $26.38M | 935 | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $9.19 | -0.47 | -5.17% | $26.24M | 2.83K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.55 | -0.01 | -1.40% | $26.15M | 1.81K | -0.52 | -1.06 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.19 | 0.00 | -0.53% | $25.97M | 9.74K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.16 | -0.01 | -0.51% | $25.97M | 66.43K | -0.40 | -2.89 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.22 | 0.00 | -1.84% | $25.96M | 7.36K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.95 | 0.01 | +0.51% | $25.94M | 2 | -- | -- |
| I IQSTEL INC. Common StockIQST | $7.10 | -0.56 | -7.27% | $25.94M | 4.77K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.64 | 0.04 | +6.83% | $25.84M | 22.50K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.44 | -0.08 | -3.15% | $25.82M | 44.72K | -22.32 | -0.11 |
|  CLPS Incorporation Common StockCLPS | $0.93 | 0.02 | +2.32% | $25.78M | 1.21K | -- | -- |
|  Kentucky First Federal BancorpKFFB | $3.20 | -0.02 | -0.47% | $25.76M | 888 | -24.50 | -0.13 |
|  Rallybio Corporation Common StockRLYB | $0.60 | 0.06 | +10.99% | $25.74M | 763 | -0.38 | -1.60 |
|  NaaS Technology Inc. - ADRNAAS | $2.75 | -0.05 | -1.96% | $25.74M | 960 | -0.07 | -39.64 |
|  Cohen & Company IncCOHN | $12.59 | -0.01 | -0.10% | $25.68M | 40 | 11.47 | 1.10 |
|  Xos, Inc. Common StockXOS | $3.26 | -0.60 | -15.87% | $25.65M | 3.39K | -0.53 | -5.85 |
|  Nukkleus Inc. Common StockNUKK | $4.10 | -0.13 | -3.09% | $25.62M | 43 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.78 | 0.01 | +1.10% | $25.58M | 383 | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $1.11 | -0.02 | -1.38% | $25.56M | 100 | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $12.68 | -0.28 | -2.17% | $25.53M | 5 | -1.40 | -8.88 |
|  Equus Total Return, Inc.EQS | $1.87 | 0.00 | -0.26% | $25.49M | 96.21K | -1.97 | -0.95 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.25 | 0.06 | +1.72% | $25.45M | 355 | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.90 | 0.01 | +1.16% | $25.44M | 5.25K | -0.81 | -1.08 |
|  Hudson Global, Inc.HSON | $9.19 | 0.14 | +1.56% | $25.29M | 4.27K | -7.52 | -1.22 |
|  First Merchants Corporation Depository SharesFRMEP | $25.15 | -0.12 | -0.46% | $25.15M | 1.81K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.06 | -0.01 | -18.11% | $25.02M | 214.65M | -0.15 | -0.65 |
|  Tenax Therapeutics, Inc.TENX | $5.97 | -0.05 | -0.84% | $25.02M | 15.78K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $4.67 | 0.02 | +0.41% | $24.99M | 21 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.29 | -0.04 | -1.70% | $24.95M | 1.77K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $1.00 | 0.07 | +7.41% | $24.94M | 60 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $6.77 | 0.25 | +3.74% | $24.78M | 5.56K | -6.35 | -1.07 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | 0.00 | -0.22% | $24.77M | 2.33K | -- | -- |
|  Trio-Tech InternationalTRT | $5.57 | 0.11 | +1.97% | $24.76M | 6 | 41.00 | 0.14 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.15 | -0.03 | -2.80% | $24.70M | 1.75K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.11 | -0.57 | -2.28% | $24.63M | 824 | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $1.77 | 0.01 | +0.85% | $24.58M | 27.99K | -0.40 | -4.50 |
|  WF Holding Limited Ordinary SharesWFF | $0.97 | -0.03 | -2.81% | $24.54M | 2.26K | -- | -- |
|  Nortech Systems IncNSYS | $8.70 | 0.03 | +0.29% | $24.45M | 3.29K | 5.66 | 1.55 |
|  FibroBiologics, Inc. Common StockFBLG | $0.57 | -0.01 | -2.21% | $24.34M | 167 | -1.61 | -0.36 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.09 | 0.11 | +2.82% | $24.31M | 60.92K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $4.11 | -0.50 | -10.74% | $24.26M | 339.38K | -0.73 | -5.68 |
|  NanoViricides Inc.NNVC | $1.50 | 0.02 | +1.36% | $24.25M | 121.38K | -2.10 | -0.72 |
|  Sonder Holdings Inc. Class A Common StockSOND | $1.95 | -0.07 | -3.75% | $24.25M | 8.31K | -0.07 | -28.53 |
|  Spruce Power Holding CorporationSPRU | $1.40 | 0.00 | -0.36% | $24.23M | 500 | -0.27 | -5.06 |
|  CKX Lands, Inc.CKX | $11.80 | -0.14 | -1.16% | $24.09M | 16 | 65.19 | 0.18 |
|  Natural Alternatives International Inc.NAII | $3.84 | 0.10 | +2.52% | $24.03M | 5.92K | -2.80 | -1.39 |
|  Coffee Holding Co., Inc.JVA | $4.22 | 0.05 | +1.26% | $23.95M | 27.23K | 6.56 | 0.64 |
|  Retractable Technologies, IncRVP | $0.80 | 0.02 | +3.10% | $23.95M | 43.11K | -1.48 | -0.54 |
|  Fundamental Global Inc. Common StockFGNX | $18.94 | -1.68 | -8.12% | $23.93M | 4.32K | -- | -- |
|  Harvard Bioscience IncHBIO | $0.53 | 0.04 | +7.27% | $23.65M | 4.94K | -0.40 | -1.32 |
|  LogProstyle Inc.LGPS | $1.01 | -0.01 | -0.98% | $23.63M | 56 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.64 | -0.02 | -1.50% | $23.56M | 19 | -4.43 | -0.37 |
|  Q32 Bio Inc. Common StockQTTB | $1.97 | 0.06 | +3.19% | $23.48M | 7 | -0.14 | -14.25 |
|  ESS Tech, Inc.GWH | $1.74 | 0.03 | +1.46% | $23.44M | 8.11K | -0.24 | -7.17 |
|  Willamette Valley VineyardsWVVI | $4.68 | 0.02 | +0.43% | $23.43M | 502 | -8.90 | -0.53 |
