|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.47 | -0.04 | -2.98% | $27.84M | 1.52M | -2.98 | -0.49 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.58 | 0.02 | +3.78% | $27.71M | 147.59K | -7.16 | -0.08 |
|  Intelligent Protection Management Corp. Common StockIPM | $2.11 | 0.16 | +8.21% | $27.65M | 103.52K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $2.29 | -0.01 | -0.65% | $27.46M | 16.82K | -- | -- |
|  TOP Ships Inc.TOPS | $5.94 | 0.08 | +1.37% | $27.18M | 14.10K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.18 | 0.02 | +1.29% | $27.14M | 11.07K | -- | -- |
|  Token Cat Limited - ADRTC | $16.48 | -0.62 | -3.60% | $27.13M | 4.06K | -- | -- |
|  Nortech Systems IncNSYS | $9.93 | 0.16 | +1.59% | $27.10M | 4.71K | -8.31 | -1.17 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.73 | -0.05 | -2.81% | $27.03M | 30.17K | -0.60 | -2.89 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.17 | 0.26 | +1.97% | $26.96M | 27.58K | -1.48 | -8.88 |
|  MOGU Inc. - ADRMOGU | $3.04 | 0.01 | +0.17% | $26.95M | 8.77K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $2.31 | -0.01 | -0.43% | $26.60M | 2.52K | -3.08 | -0.72 |
| C Captivision Inc. Ordinary SharesCAPT | $0.83 | -0.02 | -2.29% | $26.54M | 103.08K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $3.92 | -0.09 | -2.34% | $26.46M | 230.85K | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.64 | 0.04 | +6.27% | $26.37M | 3.18M | -0.71 | -0.86 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.51 | -0.02 | -4.53% | $26.36M | 2.36M | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.09 | 0.03 | +2.83% | $26.36M | 114.38K | -1.87 | -0.58 |
|  Ark Restaurants CorpARKR | $7.33 | 0.23 | +3.25% | $26.31M | 703 | -1.88 | -3.89 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $13.62 | 5.30 | +63.70% | $26.28M | 3.54M | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.43 | -0.16 | -10.06% | $26.26M | 953.02K | -- | -- |
|  NanoViricides Inc.NNVC | $1.47 | -0.05 | -3.29% | $26.23M | 285.09K | -2.35 | -0.64 |
|  CLPS Incorporation Common StockCLPS | $0.94 | -0.01 | -0.53% | $26.22M | 23.73K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $1.01 | -0.19 | -16.00% | $26.21M | 2.39M | -- | -- |
|  Equus Total Return, Inc.EQS | $1.93 | -0.05 | -2.73% | $26.15M | 11.68K | -1.54 | -1.25 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Lee Enterprises, Inc.LEE | $4.15 | 0.08 | +1.94% | $25.96M | 19.94K | -0.60 | -6.87 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.99 | -0.30 | -13.14% | $25.82M | 74.97K | -- | -- |
|  LogProstyle Inc.LGPS | $1.10 | 0.01 | +0.81% | $25.80M | 41.69K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.77 | -0.13 | -0.50% | $25.77M | 224 | -- | -- |
|  American Strategic Investment Co.NYC | $9.81 | -0.04 | -0.40% | $25.74M | 1.70K | -0.27 | -35.90 |
|  Globus Maritime LimitedGLBS | $1.24 | 0.00 | -0.40% | $25.42M | 8.99K | -4.26 | -0.29 |
|  Quest Resource Holding CorporationQRHC | $1.28 | 0.04 | +3.31% | $25.17M | 255.85K | -1.00 | -1.21 |
|  SPAR Group IncSGRP | $1.07 | 0.00 | 0.00% | $25.12M | 27.00K | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.94 | 0.05 | +0.20% | $24.94M | 1.01K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.44 | -0.04 | -3.04% | $24.94M | 33.30K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $1.96 | 0.02 | +0.78% | $24.93M | 44.04K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.16 | -0.11 | -8.66% | $24.90M | 116.66K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.57 | -0.01 | -1.72% | $24.88M | 699.75K | -0.63 | -0.91 |
|  High Roller Technologies, Inc.ROLR | $2.96 | -0.18 | -5.67% | $24.84M | 11.21K | -3.72 | -0.80 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.76 | -0.01 | -1.43% | $24.75M | 91.44K | -- | 0.00 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.08 | -0.04 | -3.98% | $24.75M | 164.73K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.50 | 0.02 | +1.28% | $24.65M | 9.29K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $8.53 | -0.01 | -0.13% | $24.64M | 54.51K | -0.43 | -18.16 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.04 | -0.01 | -0.49% | $24.48M | 10.21K | 2.08 | 1.46 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.56 | -0.02 | -0.78% | $24.43M | 92.67K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.85 | 0.01 | +1.07% | $24.35M | 341.22K | -0.59 | -1.43 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.16 | -0.02 | -1.36% | $24.30M | 35.78K | -- | -- |
|  Solo Brands, Inc.SBDS | $14.75 | -0.42 | -2.77% | $24.30M | 11.47K | -0.16 | -90.13 |
|  Coffee Holding Co., Inc.JVA | $4.17 | -0.04 | -0.95% | $24.23M | 91.88K | 13.27 | 0.32 |
| M Masonglory Limited Ordinary SharesMSGY | $1.69 | 0.01 | +0.60% | $24.04M | 46.33K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.47 | 0.01 | +0.76% | $24.04M | 10.03K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.96 | -0.03 | -1.51% | $23.94M | 79.87K | 1.23 | 1.56 |
|  Moleculin Biotech, Inc.MBRX | $0.48 | -0.03 | -5.07% | $23.91M | 1.51M | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.99 | -0.03 | -2.65% | $23.83M | 48.69K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $3.44 | 0.16 | +4.97% | $23.80M | 34.18K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $11.79 | -0.52 | -4.19% | $23.76M | 1.10M | -0.32 | -35.94 |
|  Kairos Pharma, Ltd.KAPA | $1.15 | -0.02 | -1.54% | $23.75M | 370.48K | -3.37 | -0.34 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.67 | 0.04 | +1.33% | $23.72M | 333.50K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $12.74 | 0.60 | +4.94% | $23.67M | 478.71K | -0.15 | -83.18 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $9.57 | -2.24 | -19.00% | $23.60M | 683.49K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.90 | 0.02 | +2.10% | $23.59M | 29.57K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.48 | -0.01 | -0.20% | $23.58M | 5.24K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.37 | -0.01 | -0.46% | $23.58M | 63.52K | -0.84 | -2.82 |
|  Nocera, Inc. Common StockNCRA | $1.64 | 0.05 | +3.14% | $23.56M | 194.45K | -10.25 | -0.16 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.44 | -0.01 | -3.09% | $23.52M | 546.63K | -2.08 | -0.21 |
|  CTRL Group Limited Ordinary SharesMCTR | $1.52 | 0.04 | +2.70% | $23.49M | 50.99K | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.87 | 0.05 | +2.86% | $23.47M | 44.10K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.21 | -0.34 | -5.27% | $23.38M | 51.19K | -- | -- |
|  EON Resources Inc.EONR | $0.50 | 0.04 | +7.89% | $23.32M | 3.67M | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.56 | 0.01 | +2.01% | $23.19M | 160.54K | -0.59 | -0.94 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.05 | -0.01 | -0.94% | $23.13M | 435.89K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.56 | 0.03 | +5.14% | $23.04M | 249.93K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.80 | -0.09 | -9.85% | $23.00M | 837.73K | -1.33 | -0.61 |
|  Lakeside Holding Limited Common StockLSH | $1.29 | -0.01 | -0.38% | $22.92M | 22.04K | -1.91 | -0.69 |
|  Birks Group IncBGI | $1.18 | 0.02 | +1.29% | $22.75M | 35.20K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.11 | 0.22 | +24.75% | $22.58M | 62.98M | -0.64 | -1.74 |
|  Cohen & Company IncCOHN | $10.85 | -0.04 | -0.40% | $22.56M | 8.53K | 10.07 | 1.10 |
|  CKX Lands, Inc.CKX | $10.89 | 0.20 | +1.82% | $22.51M | 338 | 60.92 | 0.18 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.91 | -0.14 | -7.07% | $22.47M | 30.64K | -- | -- |
|  GEE Group Inc.JOB | $0.21 | 0.00 | +2.28% | $22.43M | 139.12K | -0.62 | -0.33 |
|  Mind CTI LtdMNDO | $1.10 | 0.06 | +5.77% | $22.40M | 37.04K | 7.86 | 0.14 |
|  LiqTech International, Inc.LIQT | $2.48 | 0.01 | +0.57% | $22.36M | 6.51K | -1.72 | -1.35 |
|  NexGel, Inc Common StockNXGL | $2.77 | 0.19 | +7.36% | $22.35M | 177.73K | -6.92 | -0.40 |
|  Boqii Holding LimitedBQ | $8.19 | -0.06 | -0.72% | $22.32M | 37.48K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.26 | -0.23 | -4.19% | $22.32M | 18.52K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.34 | -0.01 | -3.50% | $22.30M | 513.73K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.33 | 0.08 | +3.79% | $22.11M | 15.50K | -- | 0.00 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.56 | 0.14 | +9.44% | $22.10M | 50.64K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $10.04 | 0.04 | +0.45% | $22.09M | 874 | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.42 | -0.03 | -2.21% | $22.00M | 70.58K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.52 | -0.02 | -4.04% | $21.93M | 12.84K | 12.95 | 0.04 |
|  CBL International Limited Ordinary SharesBANL | $0.74 | 0.01 | +1.50% | $21.88M | 1.57M | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.66 | 0.11 | +19.45% | $21.82M | 5.10M | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.36 | -0.01 | -0.80% | $21.77M | 3.91K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.26 | -0.06 | -4.70% | $21.77M | 1.57M | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.57 | -0.05 | -2.78% | $21.75M | 1.05M | -- | -- |
| I IQSTEL INC. Common StockIQST | $5.98 | -0.10 | -1.64% | $21.70M | 64.83K | -- | -- |
|  Cingulate Inc. Common StockCING | $3.88 | 0.06 | +1.71% | $21.70M | 120.27K | -0.94 | -4.10 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.63 | 0.00 | -0.48% | $21.65M | 1.77M | -0.24 | -2.62 |
|  MMTec, Inc. Common SharesMTC | $0.87 | -0.04 | -4.62% | $21.56M | 27.48K | -- | -- |
