|  Hoth Therapeutics, Inc. Common StockHOTH | $0.90 | 0.04 | +4.47% | $11.61M | 528 | -0.67 | -1.32 |
|  Minerva Neurosciences, IncNERV | $1.67 | -0.03 | -1.68% | $11.54M | 18.70K | -3.75 | -0.44 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.45 | -0.02 | -0.54% | $11.51M | 2.81K | -0.31 | -11.87 |
|  NextTrip, Inc. Common StockNTRP | $1.87 | -0.19 | -9.31% | $11.49M | 92.65K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $0.59 | 0.00 | +0.33% | $11.47M | 226.81K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.95 | 0.16 | +18.45% | $11.42M | 70 | -0.25 | -3.72 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.24 | -0.01 | -4.78% | $11.20M | 1.90K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.42 | 0.01 | +3.39% | $11.10M | 563.40K | -0.17 | -2.44 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.79 | 0.25 | +6.79% | $11.10M | 12 | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.17 | -0.01 | -1.26% | $11.09M | 9.15K | -4.63 | -0.26 |
|  Kindly MD, Inc. Common StockKDLY | $1.88 | 0.10 | +5.56% | $11.09M | 134.84K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.29 | 0.02 | +1.98% | $11.07M | 95.88K | -0.11 | -11.63 |
|  Aqua Metals, Inc. Common StockAQMS | $1.34 | 0.01 | +0.82% | $10.99M | 103.62K | -0.28 | -4.76 |
|  Athira Pharma, Inc. Common StockATHA | $0.28 | -0.02 | -6.00% | $10.97M | 163.93K | -0.10 | -2.85 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.56 | -0.02 | -0.98% | $10.92M | 2.31K | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.77 | 0.02 | +2.73% | $10.87M | 1 | -- | -- |
|  NFT LimitedMI | $2.11 | -0.08 | -3.38% | $10.86M | 3.47K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.05 | 0.00 | +0.10% | $10.84M | 4.36K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $5.48 | 0.03 | +0.59% | $10.73M | 234 | -0.86 | -6.55 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | -1.23% | $10.69M | 4.23K | 0.00 | -81.82 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.32 | 0.04 | +14.40% | $10.69M | 5.37K | -0.11 | -2.87 |
|  Splash Beverage Group, Inc.SBEV | $6.84 | 0.65 | +10.59% | $10.69M | 81 | -16.06 | -0.43 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.30 | -0.01 | -1.89% | $10.65M | 28.80K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.06 | 0.00 | +0.48% | $10.62M | 4.46K | -- | -- |
|  Educational Development CorpEDUC | $1.23 | 0.01 | +0.81% | $10.60M | 1.36K | -1.87 | -0.66 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.54 | 0.09 | +3.36% | $10.60M | 646 | -0.96 | -2.66 |
|  CleanCore Solutions Inc.ZONE | $1.40 | 0.00 | 0.00% | $10.59M | 14.54K | -2.77 | -0.48 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.70 | -0.02 | -3.01% | $10.55M | 59.83K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $0.80 | -0.17 | -17.40% | $10.52M | 1.75K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.36 | 0.00 | 0.00% | $10.49M | 13.70K | -1.68 | -0.84 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.28 | -0.05 | -3.62% | $10.48M | 8.32K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.49 | 0.02 | +4.37% | $10.48M | 89.38K | -0.74 | -0.69 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.33 | -1.31 | -17.14% | $10.45M | 6 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.95 | 0.01 | +1.05% | $10.45M | 812 | -0.22 | -4.33 |
|  Immuron Limited - ADRIMRN | $1.88 | -0.01 | -0.54% | $10.43M | 36.64K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.74 | 0.05 | +1.87% | $10.42M | 3.81K | 10.68 | 0.25 |
|  Capstone Holding Corp. Common StockCAPS | $1.76 | -0.19 | -9.50% | $10.38M | 48 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.91 | -0.11 | -5.35% | $10.36M | 54.15K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.68 | -0.18 | -3.29% | $10.31M | 1 | 3.44 | 1.67 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.44 | 0.05 | +12.82% | $10.30M | 21 | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.44 | -0.01 | -2.25% | $10.20M | 9.40K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.85 | -0.16 | -7.94% | $10.14M | 10 | -0.05 | -34.56 |
|  J-Long Group Limited Ordinary SharesJL | $3.18 | 0.07 | +2.15% | $10.11M | 8.68K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.64 | -0.23 | -5.97% | $10.10M | 17.77K | 21.35 | 0.17 |
|  DatChat, Inc. Common StockDATS | $2.43 | 0.14 | +6.17% | $10.10M | 1 | -1.17 | -2.05 |
|  Lottery.com, Inc. Common StockLTRY | $0.85 | 0.00 | -0.07% | $10.10M | 331.02K | -0.09 | -9.74 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.56 | 0.02 | +1.02% | $10.09M | 5.55K | -22.57 | -0.07 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $2.08 | 0.16 | +7.92% | $10.09M | 61 | -0.01 | -142.50 |
|  Fly-E Group, Inc. Common StockFLYE | $0.41 | -0.01 | -1.69% | $10.06M | 29.12K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.30 | 0.00 | -0.54% | $10.05M | 3 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.60 | 0.01 | +2.32% | $9.99M | 12.08K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.01 | 0.00 | +0.13% | $9.97M | 3.28K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.89 | -0.05 | -5.74% | $9.96M | 28.68K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $1.55 | -0.02 | -1.33% | $9.87M | 67.72K | -0.53 | -2.93 |
|  Astrotech Corporation (DE) Common StockASTC | $5.84 | -0.05 | -0.84% | $9.86M | 2.72K | -0.71 | -8.17 |
|  36Kr Holdings Inc. - ADRKRKR | $5.08 | 0.17 | +3.43% | $9.85M | 27.43K | -0.83 | -6.00 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.40 | 0.02 | +5.26% | $9.83M | 317 | -0.33 | -1.19 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.22 | -0.04 | -1.32% | $9.83M | 8.30K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.99 | -0.08 | -4.13% | $9.83M | 151 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $1.10 | 0.02 | +2.34% | $9.82M | 29 | -0.36 | -3.05 |
| I iOThree Limited Ordinary SharesIOTR | $0.39 | -0.01 | -2.48% | $9.80M | 14.52K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.20 | 0.00 | -0.08% | $9.78M | 8.19K | -5.59 | -0.22 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.82 | 0.01 | +1.06% | $9.76M | 18 | -0.05 | -14.56 |
| M Mesa Royalty TrustMTR | $5.24 | -0.01 | -0.12% | $9.75M | 1.37K | 11.14 | 0.47 |
|  AppTech Payments Corp. Common StockAPCX | $0.29 | 0.00 | 0.00% | $9.72M | 100 | -0.61 | -0.48 |
|  Fitell Corporation Ordinary SharesFTEL | $0.46 | -0.11 | -19.31% | $9.71M | 200 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.41 | -0.02 | -5.09% | $9.69M | 617.64K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.19 | 0.01 | +0.42% | $9.67M | 41.95K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.53 | -0.03 | -5.49% | $9.65M | 352 | -- | -- |
|  Evaxion Biotech A/S - ADREVAX | $1.53 | 0.04 | +2.40% | $9.63M | 42 | -1.05 | -1.45 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.74 | 0.07 | +4.06% | $9.62M | 14.18K | -0.62 | -2.81 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.43 | 0.01 | +2.14% | $9.59M | 16.45K | -0.40 | -1.09 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $5.78 | 0.57 | +10.89% | $9.58M | 100.14K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.92 | -0.06 | -3.03% | $9.58M | 108 | -0.18 | -10.92 |
|  Momentus Inc. Class A Common StockMNTS | $1.81 | -0.05 | -2.70% | $9.46M | 32 | -- | -- |
|  BIOMERICA INCBMRA | $3.62 | -0.05 | -1.41% | $9.36M | 164 | -10.81 | -0.34 |
|  Arts-Way Manufacturing Co IncARTW | $1.73 | 0.02 | +1.26% | $9.34M | 43.66K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.86 | 0.00 | 0.00% | $9.26M | 3.57K | -2.75 | -0.32 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.19 | 0.00 | +0.64% | $9.14M | 57 | -0.64 | -0.30 |
|  Multi Ways Holdings LimitedMWG | $0.28 | -0.02 | -6.11% | $9.10M | 37.98K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.70 | 0.01 | +1.11% | $9.10M | 19.63K | -- | -- |
|  Origin Agritech LimitedSEED | $1.28 | -0.02 | -1.55% | $9.05M | 30.18K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.87 | 0.09 | +11.46% | $9.05M | 1.18K | -1.22 | -0.72 |
|  DSS, Inc.DSS | $0.96 | 0.02 | +1.61% | $8.99M | 2.78K | -- | -- |
|  NeuroMetrix, Inc. Common StockNURO | $4.36 | 0.00 | 0.00% | $8.98M | 1.90K | -0.95 | -4.59 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.64 | -0.02 | -3.51% | $8.95M | 26.46K | -0.22 | -2.81 |
|  Houston American Energy CorpHUSA | $0.57 | -0.02 | -3.36% | $8.94M | 1.00K | -1.78 | -0.32 |
|  HCW Biologics Inc. Common StockHCWB | $8.06 | 0.25 | +3.32% | $8.93M | 14.74K | -7.95 | -1.00 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.63 | 0.04 | +6.35% | $8.91M | 422 | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.59 | -0.03 | -4.40% | $8.87M | 2.14K | -0.55 | -1.07 |
|  VerifyMe, Inc. Common StockVRME | $0.72 | 0.00 | -0.15% | $8.86M | 40 | -2.31 | -0.31 |
|  Precipio, Inc. Common StockPRPO | $6.08 | 0.13 | +2.28% | $8.85M | 3.52K | -3.21 | -1.83 |
|  Mixed Martial Arts Group LimitedMMA | $0.86 | 0.00 | +0.58% | $8.84M | 20.01K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.58 | 0.01 | +0.82% | $8.82M | 5.36K | -0.65 | -2.50 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.28 | -0.01 | -2.81% | $8.82M | 80 | -0.66 | -0.42 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.45 | 0.02 | +0.75% | $8.78M | 2 | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.28 | -0.01 | -3.38% | $8.77M | 679 | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.53 | 0.01 | +1.22% | $8.77M | 115 | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.28 | 0.06 | +4.84% | $8.75M | 200 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.90 | 0.00 | +0.38% | $8.73M | 4.68K | -- | -- |
