|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | -0.04 | -10.34% | $14.44M | 1.29M | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.02 | -0.02 | -2.37% | $14.44M | 34.78K | -2.72 | -0.37 |
|  iBio, Inc. Common StockIBIO | $0.88 | -0.05 | -5.72% | $14.44M | 362.55K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.49 | 0.00 | -0.04% | $14.20M | 234.08K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.21 | -0.04 | -3.00% | $14.15M | 2.41K | -0.29 | -4.16 |
|  NextCure, Inc. Common StockNXTC | $0.51 | -0.17 | -25.40% | $14.14M | 3.12M | -0.24 | -2.09 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.83 | 0.12 | +4.39% | $14.04M | 10.99K | 1.71 | 1.62 |
| R Robin Energy Ltd. Common StockRBNE | $5.50 | -8.50 | -60.68% | $14.03M | 5.17M | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.07 | 0.00 | +0.05% | $13.98M | 147.98K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.06 | 0.14 | +7.03% | $13.98M | 22.95K | -1.06 | -1.87 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.82 | 0.11 | +6.73% | $13.86M | 111.27K | -2.13 | -0.86 |
|  Unity Biotechnology, Inc. Common StockUBX | $0.82 | 0.02 | +2.26% | $13.70M | 112.47K | -0.61 | -1.31 |
|  Chicago Rivet & Machine Co.CVR | $13.45 | -0.13 | -0.96% | $13.69M | 725 | -3.86 | -3.67 |
|  Draganfly Inc. Common SharesDPRO | $2.46 | 0.04 | +1.45% | $13.64M | 1.42M | -0.61 | -4.04 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.00 | +0.51% | $13.63M | 610.37K | -0.26 | -1.26 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.14 | 0.08 | +7.55% | $13.62M | 170.07K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.09 | -0.08 | -6.84% | $13.54M | 44.91K | -- | -- |
|  Amesite Inc.AMST | $2.96 | 0.06 | +1.90% | $13.44M | 26.93K | -1.67 | -1.76 |
|  Glen Burnie BancorpGLBZ | $4.63 | 0.03 | +0.67% | $13.43M | 1.20K | -115.75 | -0.04 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.91 | 0.00 | -0.26% | $13.40M | 59.51K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.83 | 0.07 | +1.86% | $13.39M | 1.29K | -10.87 | -0.35 |
|  Abpro Holdings, Inc Common StockABP | $0.22 | 0.01 | +3.72% | $13.31M | 1.34M | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.21 | 0.07 | +3.27% | $13.22M | 118.83K | -0.40 | -5.68 |
|  Air Industries GroupAIRI | $3.39 | -0.02 | -0.59% | $13.21M | 46.64K | -19.49 | -0.18 |
|  ESS Tech, Inc.GWH | $1.09 | 0.03 | +2.83% | $13.19M | 147.95K | -0.17 | -6.55 |
|  CIMG Inc. Common StockIMG | $0.35 | 0.00 | -1.18% | $13.14M | 273.25K | -0.05 | -7.37 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.29 | 0.00 | 0.00% | $13.12M | 50.61K | -- | -- |
|  Taitron Components IncTAIT | $2.15 | 0.00 | 0.00% | $12.95M | 21.39K | 9.35 | 0.23 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.54 | 0.52 | +7.34% | $12.93M | 11.41K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.55 | 0.05 | +10.40% | $12.87M | 524.09K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.33 | 0.03 | +8.22% | $12.84M | 167.25K | -0.12 | -2.85 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.44 | -0.01 | -1.55% | $12.81M | 368.48K | -0.18 | -2.44 |
|  Sound Group Inc. - ADRSOGP | $2.61 | 0.99 | +61.11% | $12.68M | 5.83M | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.13 | 0.01 | +0.89% | $12.62M | 17.24K | -0.54 | -2.08 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.17 | -0.38 | -24.52% | $12.61M | 690.22K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.80 | 0.00 | 0.00% | $12.59M | 5.13K | -4.09 | -0.44 |
|  Cycurion, Inc. Common StockCYCU | $0.40 | 0.02 | +5.33% | $12.58M | 1.63M | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.83 | 0.03 | +3.32% | $12.55M | 300.59K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.10 | 0.03 | +2.76% | $12.54M | 2.91K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | +13.86% | $12.48M | 1.46B | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $6.63 | -0.18 | -2.66% | $12.47M | 14.58K | -- | -- |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.86 | -0.03 | -3.20% | $12.45M | 37.63K | 0.00 | -297.26 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.07 | -0.01 | -0.46% | $12.45M | 4.59K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.48 | 0.01 | +0.49% | $12.45M | 73.83K | -1.71 | -1.45 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.14 | -0.16 | -1.75% | $12.43M | 255.07K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.79 | 0.15 | +5.68% | $12.38M | 22.05K | -0.65 | -4.25 |
|  Mixed Martial Arts Group LimitedMMA | $1.01 | -0.07 | -6.86% | $12.37M | 22.12K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.63 | -0.05 | -2.98% | $12.35M | 112.40K | -1.08 | -1.53 |
|  Equillium, Inc. Common StockEQ | $0.34 | 0.00 | -1.15% | $12.32M | 281.53K | -2.46 | -0.14 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.37 | 0.10 | +4.41% | $12.32M | 13.61K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.77 | -0.11 | -6.08% | $12.14M | 115.40K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.55 | -0.01 | -0.32% | $12.14M | 23.32K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | 0.04 | +11.54% | $12.12M | 92.26K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.54 | -0.05 | -7.89% | $12.05M | 1.89M | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.88 | -0.01 | -0.38% | $12.05M | 193.33K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $1.09 | -0.01 | -0.82% | $12.00M | 121.77K | -0.44 | -2.49 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.63 | -0.04 | -6.46% | $11.98M | 212.88K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.54 | -0.11 | -3.07% | $11.95M | 113.42K | -0.03 | -138.92 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | -0.52% | $11.93M | 870.39K | 0.00 | -81.82 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.48 | 0.21 | +9.25% | $11.90M | 162.71K | -0.23 | -10.92 |
|  BioCardia, Inc. Common StockBCDA | $2.29 | 0.11 | +5.05% | $11.88M | 80.82K | -0.55 | -4.19 |
|  Sadot Group Inc. Common StockSDOT | $1.94 | 0.22 | +12.79% | $11.87M | 1.32M | 8.30 | 0.23 |
|  SeaStar Medical Holding Corporation Common StockICU | $1.09 | -0.09 | -7.63% | $11.85M | 340.05K | -0.10 | -11.63 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.11 | 0.09 | +4.46% | $11.84M | 16.87K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.71 | -0.09 | -1.40% | $11.84M | 10.15K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.40 | -0.01 | -2.60% | $11.80M | 70.95K | -0.48 | -0.83 |
|  S&W Seed CompanySANW | $5.48 | -0.09 | -1.66% | $11.78M | 15.04K | -0.35 | -15.61 |
|  Aterian, Inc. Common StockATER | $1.34 | 0.10 | +7.98% | $11.77M | 152.61K | -0.49 | -2.73 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.74 | 0.02 | +2.76% | $11.76M | 61.28K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $0.61 | 0.03 | +5.50% | $11.73M | 52.77M | -- | -- |
|  DatChat, Inc. Common StockDATS | $2.80 | 0.20 | +7.85% | $11.68M | 155.43K | -1.35 | -2.05 |
|  Educational Development CorpEDUC | $1.35 | -0.05 | -3.50% | $11.59M | 5.16K | -2.05 | -0.66 |
|  OneMedNet Corp Class A Common StockONMD | $0.37 | 0.05 | +15.62% | $11.59M | 694.01K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.84 | -0.03 | -1.34% | $11.57M | 8.64K | -27.27 | -0.07 |
|  Trinity Biotech plcTRIB | $0.62 | -0.02 | -2.99% | $11.55M | 26.01K | -0.27 | -2.26 |
| M Maase Inc. - ADRMAAS | $2.69 | 0.15 | +5.91% | $11.54M | 8.66K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.73 | 0.03 | +4.85% | $11.54M | 3.29K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.85 | 0.27 | +4.84% | $11.53M | 1.81K | -0.97 | -6.00 |
| W Wetouch Technology Inc. Common StockWETH | $0.95 | -0.02 | -1.76% | $11.35M | 90.00K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.52 | 0.00 | +0.68% | $11.35M | 85.56K | 2.14 | 0.24 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.60 | 0.03 | +0.76% | $11.33M | 1.35K | -0.30 | -11.87 |
|  Northann Corp.NCL | $0.21 | 0.00 | -1.83% | $11.31M | 5.44M | -1.02 | -0.20 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.08 | 0.00 | +1.72% | $11.26M | 9.58M | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.58 | 0.03 | +2.26% | $11.24M | 34.74K | -1.80 | -0.84 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.87 | 0.02 | +2.77% | $11.23M | 366.37K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | -0.02 | -5.57% | $11.20M | 219.57K | -- | -- |
|  NFT LimitedMI | $2.11 | -0.01 | -0.58% | $11.19M | 50.50K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.53 | 0.01 | +0.95% | $11.17M | 84.49K | -0.46 | -1.17 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.32 | 0.00 | +0.77% | $11.15M | 159.21K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.59 | 0.00 | +0.29% | $11.03M | 79.69K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.79 | -0.30 | -5.00% | $11.02M | 22.36K | -3.36 | -1.71 |
|  Ainos, Inc. Common StockAIMD | $0.50 | -0.01 | -1.19% | $10.98M | 78.12K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | 0.00 | -0.23% | $10.93M | 670.12K | -- | -- |
| M Mesa Royalty TrustMTR | $5.85 | -0.61 | -9.50% | $10.92M | 32.45K | 12.47 | 0.47 |
|  Marine Petroleum TrustMARPS | $5.89 | 1.35 | +29.81% | $10.90M | 2.55M | 17.58 | 0.31 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | -0.01 | -0.67% | $10.86M | 3.88K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.54 | 0.06 | +11.69% | $10.84M | 1.64M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.35 | 0.00 | -0.84% | $10.81M | 455.06K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.63 | -0.01 | -2.11% | $10.81M | 93.69K | -0.14 | -4.35 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.65 | -0.07 | -4.30% | $10.79M | 355.75K | -- | -- |
