|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.92 | 0.40 | +15.61% | $9.13M | 387.69K | -- | -2.90 |
|  Marine Petroleum TrustMARPS | $4.28 | 0.00 | -0.12% | $9.10M | 6.56K | 12.30 | 0.37 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.08 | 0.01 | +0.16% | $9.08M | 75.95K | -- | -3.81 |
|  Soligenix, Inc. Common StockSNGX | $2.75 | -0.19 | -6.29% | $9.07M | 284.20K | -0.36 | -7.53 |
|  Netcapital Inc. Common StockNCPL | $1.98 | -0.06 | -2.79% | $9.07M | 127.92K | -0.06 | -31.92 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.69 | 0.00 | +0.06% | $9.07M | 17.48K | -- | -2.37 |
|  CIMG Inc. Common StockIMG | $0.23 | -0.01 | -3.78% | $9.03M | 1.05M | -- | -7.37 |
|  Sadot Group Inc. Common StockSDOT | $0.90 | -0.03 | -3.23% | $9.03M | 212.75K | 3.88 | 0.23 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | -0.04 | -6.61% | $9.02M | 405.43K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.00 | -1.48% | $9.00M | 33.23K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.89 | -0.16 | -1.45% | $9.00M | 15.69K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.56 | 0.00 | 0.00% | $8.94M | 14.00K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.57 | 0.01 | +1.59% | $8.84M | 189.34K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.13 | -0.06 | -1.94% | $8.83M | 32.31K | -- | -6.64 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $5.29 | 0.03 | +0.47% | $8.79M | 1.38M | -1.32 | -4.02 |
|  Predictive Oncology Inc. Common StockPOAI | $0.87 | 0.00 | 0.00% | $8.75M | 187.09K | -0.28 | -3.05 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.62 | 0.13 | +2.98% | $8.75M | 56.07K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.42 | -0.01 | -2.23% | $8.72M | 212.83K | -0.61 | -0.69 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.65 | -0.07 | -4.18% | $8.69M | 38.59K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | 0.00 | -0.12% | $8.68M | 55.97K | -- | -5.53 |
|  Yunji Inc. - ADRYJ | $1.75 | 0.00 | 0.00% | $8.67M | 2.32K | -- | -3.44 |
|  Trio Petroleum Corp.TPET | $1.13 | 0.03 | +3.00% | $8.65M | 159.62K | -0.25 | -4.40 |
|  Cellectar Biosciences INC NEWCLRB | $4.35 | -0.07 | -1.49% | $8.65M | 322.21K | -- | -21.92 |
|  Addex Therapeutics Ltd - ADRADXN | $8.03 | 0.51 | +6.73% | $8.63M | 943 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.59 | -0.01 | -2.33% | $8.57M | 213.62K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.65 | -0.09 | -2.42% | $8.52M | 13.19K | 22.20 | -0.75 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.05 | -0.10 | -2.02% | $8.47M | 221 | -- | -2.47 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.73 | 0.01 | +1.18% | $8.46M | 2.23K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.29 | 0.03 | +9.65% | $8.44M | 83.28M | -- | -1.17 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.59 | -0.01 | -2.30% | $8.43M | 61.90K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.51 | -0.11 | -6.79% | $8.40M | 127.75K | -0.01 | -141.56 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.53 | -0.02 | -3.82% | $8.39M | 172.65K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.54 | -0.01 | -1.16% | $8.37M | 15.09K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.06 | -0.12 | -3.77% | $8.37M | 74.59K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | -0.01 | -0.91% | $8.33M | 47.66K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.04 | 0.02 | +2.45% | $8.32M | 8.50K | -4.71 | -0.22 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.06 | -0.63 | -16.96% | $8.31M | 77.07K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.07 | 0.02 | +0.72% | $8.29M | 37.80K | -0.06 | -50.56 |
|  Origin Agritech LimitedSEED | $1.08 | 0.01 | +0.93% | $8.27M | 29.68K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.23 | -0.02 | -8.70% | $8.25M | 1.12M | -- | -0.72 |
|  Emerson Radio Corp.MSN | $0.48 | -0.02 | -3.80% | $8.24M | 864.41K | -- | -0.23 |
|  Sow Good Inc. Common StockSOWG | $0.72 | -0.04 | -5.03% | $8.17M | 380.70K | 2.93 | 0.25 |
|  Evoke Pharma, Inc.EVOK | $5.12 | -0.02 | -0.45% | $8.14M | 29.41K | -- | -2.87 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.68 | -0.32 | -8.03% | $8.11M | 284.86K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.78 | 0.00 | -0.26% | $8.04M | 105.79K | -- | 298.12 |
|  BIOMERICA INCBMRA | $3.16 | -0.35 | -9.91% | $8.02M | 707.50K | -- | -2.32 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.64 | 0.03 | +5.07% | $8.02M | 263.66K | -- | -3.04 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.42 | -0.01 | -2.11% | $7.97M | 107.91K | -- | -- |
|  Universal Safety Products, Inc.UUU | $3.44 | 0.14 | +4.12% | $7.96M | 11.41K | -6.12 | -0.56 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.63 | -0.20 | -2.96% | $7.91M | 432 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.62 | 0.04 | +2.47% | $7.91M | 83.47K | -- | -4.64 |
| A Advanced Biomed Inc. Common StockADVB | $0.44 | 0.00 | +1.12% | $7.83M | 325.88K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.03 | -4.61% | $7.80M | 66.78K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.78 | -0.03 | -4.24% | $7.78M | 35.58K | -- | -1.51 |
|  PAVmed Inc. Common StockPAVM | $0.45 | -0.01 | -1.36% | $7.78M | 116.79K | -0.10 | -4.35 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.09 | 0.23 | +4.73% | $7.77M | 100.06K | -- | -14.00 |
|  Moleculin Biotech, Inc.MBRX | $0.68 | 0.03 | +4.66% | $7.77M | 763.81K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.54 | -0.08 | -12.63% | $7.77M | 569.42K | -0.01 | -95.87 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.86 | -0.09 | -4.62% | $7.71M | 239.84K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.48 | 0.21 | +77.62% | $7.70M | 666.69M | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.21 | 0.00 | -1.85% | $7.66M | 1.09M | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.76 | -0.09 | -11.01% | $7.64M | 219.62K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.57 | 0.13 | +2.99% | $7.61M | 6.88K | -- | -5.20 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.84 | 0.03 | +1.66% | $7.59M | 5.53K | -0.69 | -2.66 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.24 | -0.06 | -2.61% | $7.59M | 16.23K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.42 | -0.01 | -0.45% | $7.58M | 95.19K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.45 | 0.03 | +1.76% | $7.57M | 438 | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.44 | -0.13 | -8.01% | $7.53M | 3.18M | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.14 | -0.23 | -5.22% | $7.50M | 16.87K | -- | -6.15 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.54 | -0.02 | -3.21% | $7.43M | 1.12K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.18 | -0.07 | -1.24% | $7.43M | 20.21K | -1.84 | -2.81 |
|  Impact BioMedical, Inc.IBO | $0.57 | 0.00 | +0.35% | $7.38M | 107.07K | -- | -- |
|  Highway Holdings LtdHIHO | $1.58 | 0.01 | +0.96% | $7.33M | 1.15K | 83.25 | 0.02 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | 0.00 | +1.94% | $7.32M | 7.84M | -- | -0.28 |
|  Future FinTech Group Inc.FTFT | $1.90 | 0.13 | +7.06% | $7.32M | 40.75K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.76 | -0.01 | -0.62% | $7.27M | 5.13K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.63 | -0.17 | -9.44% | $7.27M | 215.93K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.66 | 0.00 | -0.18% | $7.27M | 209.78K | -- | -79.10 |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -1.14% | $7.27M | 509.22K | -- | -- |
|  Boqii Holding LimitedBQ | $2.50 | 0.05 | +2.24% | $7.26M | 37.79K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.60 | -0.55 | -17.59% | $7.24M | 33.31K | 15.32 | 0.17 |
|  EVOGENE LTD.EVGN | $1.34 | -0.02 | -1.54% | $7.24M | 39.44K | -- | -2.69 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.01 | +2.04% | $7.17M | 77.64K | -- | -0.11 |
|  Urgent.ly Inc. Common StockULY | $5.13 | -0.03 | -0.60% | $7.16M | 3.56K | 0.55 | 9.32 |
|  Tharimmune, Inc. Common StockTHAR | $1.33 | 0.01 | +0.61% | $7.12M | 23.63K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.35 | -0.27 | -16.67% | $7.11M | 541.52K | -0.27 | -5.12 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | -0.01 | -4.79% | $7.07M | 271.44K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.10 | 0.00 | -0.31% | $7.05M | 16.11M | -0.05 | -1.89 |
|  Lakeside Holding Limited Common StockLSH | $0.89 | -0.01 | -0.56% | $7.04M | 10.14K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.35 | -0.15 | -4.34% | $7.00M | 84.23K | -- | -9.36 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.54 | 0.02 | +4.01% | $6.99M | 30.55K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.30 | 0.00 | -0.50% | $6.95M | 3.61M | -- | -1.05 |
|  Ryvyl Inc. Common StockRVYL | $0.29 | -0.02 | -5.03% | $6.94M | 10.66M | -0.05 | -8.52 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.41 | -0.05 | -3.42% | $6.90M | 52.68K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.71 | 0.02 | +0.93% | $6.90M | 31.03K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.17 | -0.02 | -1.14% | $6.87M | 13.63K | -0.86 | -2.57 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.64 | -0.38 | -9.57% | $6.85M | 33.09K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.80 | -0.08 | -8.86% | $6.82M | 2.47M | -- | -3.47 |
|  Volato Group, Inc.SOAR | $1.48 | -0.30 | -17.13% | $6.80M | 651.93K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.48 | -0.03 | -2.25% | $6.79M | 26.68K | -0.01 | -150.88 |
