|  BT Brands, Inc. Common StockBTBD | $1.06 | -0.05 | -4.41% | $6.66M | 2.78K | -4.92 | -0.22 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.46 | -0.02 | -0.60% | $6.60M | 32.55K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $7.45 | 0.38 | +4.92% | $6.51M | 5.65K | -1.86 | -4.36 |
|  AETHLON MEDICAL INCAEMD | $0.38 | -0.01 | -1.99% | $6.43M | 415 | -0.25 | -1.58 |
|  Actelis Networks, Inc. Common StockASNS | $0.73 | 0.01 | +0.69% | $6.43M | 80.06K | -0.60 | -1.25 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.56 | 0.11 | +7.82% | $6.40M | 1.07K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.90 | -0.07 | -3.83% | $6.40M | 29 | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.70 | -0.01 | -2.04% | $6.39M | 66.00K | -0.32 | -2.26 |
|  Interactive Strength Inc. Common StockTRNR | $0.65 | -0.03 | -4.54% | $6.33M | 2.51M | -0.10 | -7.63 |
|  GT Biopharma Inc. Common StockGTBP | $2.42 | 0.24 | +10.22% | $6.29M | 23.39K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.40 | -0.01 | -1.06% | $6.26M | 96 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.40 | -0.14 | -5.40% | $6.26M | 85 | -0.27 | -8.79 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | -0.01 | -9.79% | $6.25M | 502.10K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.97 | 0.01 | +0.71% | $6.23M | 7.82K | -0.26 | -7.53 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.49 | -0.15 | -4.14% | $6.20M | 20.98K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.85 | -0.01 | -1.59% | $6.19M | 9.14K | -0.17 | -5.11 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.47 | -0.04 | -2.62% | $6.18M | 1 | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.56 | -0.05 | -8.73% | $6.17M | 51 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.15 | -0.16 | -6.81% | $6.12M | 10 | -1.35 | -1.62 |
|  Ontrak, Inc. Common StockOTRK | $1.45 | -0.02 | -1.32% | $6.12M | 175 | -0.14 | -10.62 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.80 | -0.12 | -3.11% | $6.12M | 266 | -0.94 | -4.02 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | 0.01 | +1.45% | $6.08M | 42 | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.91 | 0.03 | +1.75% | $6.03M | 9.30K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.45 | 0.04 | +8.25% | $5.98M | 358.52K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.78 | 0.05 | +7.14% | $5.97M | 34.83K | -- | -- |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.92 | 0.04 | +1.91% | $5.90M | 3 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.73 | -0.15 | -3.88% | $5.89M | 20 | -0.18 | -19.96 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.69 | -0.02 | -3.03% | $5.88M | 2.15K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.93 | 0.04 | +2.12% | $5.80M | 123.19K | -0.20 | -9.66 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.95 | 0.00 | +0.10% | $5.80M | 184.80K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.39 | -0.01 | -1.87% | $5.76M | 3.66K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | 0.00 | +1.31% | $5.75M | 39.84K | -0.40 | -0.63 |
|  Workhorse Group, IncWKHS | $1.09 | -0.07 | -6.52% | $5.66M | 170 | -0.14 | -7.98 |
|  Abits Group Inc Ordinary SharesABTS | $2.58 | -0.21 | -7.57% | $5.65M | 74 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.07 | -0.02 | -1.36% | $5.64M | 2.00K | -1.83 | -0.60 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.38 | 0.04 | +1.83% | $5.63M | 242 | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.65 | -0.02 | -2.61% | $5.57M | 702 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.47 | 0.00 | +0.19% | $5.56M | 20.52K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $4.98 | 0.35 | +7.63% | $5.54M | 5 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.07 | 0.04 | +2.23% | $5.53M | 14.89K | -0.56 | -3.80 |
|  Moving iMage Technologies, Inc.MITQ | $0.55 | -0.01 | -1.03% | $5.48M | 10.47K | -3.69 | -0.15 |
|  Autonomix Medical, Inc. Common StockAMIX | $2.34 | -0.29 | -11.66% | $5.47M | 94 | -0.17 | -12.93 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.09 | 0.14 | +6.99% | $5.44M | 71 | -0.08 | -26.97 |
|  Super League Enterprise, Inc. Common StockSLE | $0.35 | -0.01 | -1.97% | $5.40M | 233 | -0.05 | -5.61 |
|  IM Cannabis Corp. Common SharesIMCC | $1.69 | 0.15 | +9.67% | $5.40M | 35.40K | -0.51 | -3.41 |
|  China Natural Resources, Inc.CHNR | $0.57 | 0.01 | +1.43% | $5.34M | 20 | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.56 | -0.01 | -0.89% | $5.33M | 9.44K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.01 | -0.02 | -2.30% | $5.29M | 25 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.15 | -0.01 | -7.79% | $5.28M | 15.39K | -0.08 | -1.70 |
|  Palatin Technologies, Inc.PTN | $0.20 | -0.02 | -9.76% | $5.25M | 94.80K | -0.13 | -1.55 |
|  XCEL BRANDS INC.XELB | $2.38 | 0.05 | +2.22% | $5.24M | 45.57K | -2.15 | -1.03 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.94 | 0.05 | +4.79% | $5.13M | 22 | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.48 | 0.05 | +11.43% | $5.11M | 904.59K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.01 | -0.01 | -0.97% | $5.11M | 224 | -0.53 | -1.88 |
|  Impact BioMedical, Inc.IBO | $0.43 | 0.01 | +2.99% | $5.09M | 4.02K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.44 | -0.01 | -1.28% | $5.08M | 540 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.02 | -0.02 | -0.59% | $5.08M | 410 | -0.11 | -27.44 |
|  Addentax Group Corp. Common StockATXG | $0.80 | 0.04 | +4.89% | $5.08M | 16.75K | -3.00 | -0.28 |
|  OceanPal Inc. Common StockOP | $0.68 | 0.01 | +1.82% | $5.04M | 62 | -0.36 | -1.89 |
|  T Stamp Inc. Class A Common StockIDAI | $2.00 | -0.02 | -1.22% | $5.01M | 1 | -0.15 | -13.49 |
|  SOBR Safe, Inc. Common StockSOBR | $3.35 | 0.04 | +1.06% | $4.99M | 71.44K | -0.06 | -54.72 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.85 | -0.12 | -4.08% | $4.99M | 101 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.05 | 0.00 | -0.10% | $4.95M | 5.83K | -0.85 | -2.31 |
|  Sunshine Biopharma Inc.SBFM | $1.35 | -0.04 | -2.66% | $4.93M | 116 | -0.01 | -150.88 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.70 | 0.00 | -0.59% | $4.92M | 17.72K | -0.09 | -8.63 |
|  Universal Security Instruments, Inc.UUU | $2.08 | -0.01 | -0.56% | $4.91M | 6.19K | -3.79 | -0.56 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.53 | -0.03 | -4.87% | $4.89M | 16.91K | -17.00 | -0.03 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.17 | -0.03 | -2.38% | $4.88M | 15.44K | -- | -- |
|  Azitra IncAZTR | $0.32 | 0.02 | +7.82% | $4.82M | 5.34K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.17 | 0.00 | -1.76% | $4.79M | 50.66K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.32 | 0.09 | +4.10% | $4.78M | 1.31K | -0.04 | -63.20 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | 0.00 | -1.88% | $4.76M | 3.32K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.80 | 0.05 | +5.75% | $4.75M | 303 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.81 | -0.13 | -4.50% | $4.74M | 7.76K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.89 | -0.06 | -6.73% | $4.71M | 2.06K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.62 | -0.02 | -3.64% | $4.68M | 93.08K | -0.15 | -4.05 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.49 | -0.02 | -0.98% | $4.67M | 16.00K | -0.72 | -2.02 |
|  Adial Pharmaceuticals, IncADIL | $0.69 | 0.00 | -0.63% | $4.67M | 6 | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.50 | -0.05 | -2.90% | $4.67M | 2 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.68 | -0.01 | -0.89% | $4.63M | 7.37K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.01 | +4.43% | $4.55M | 430.99K | 0.00 | -56.60 |
|  Icon Energy Corp. Common stockICON | $1.97 | -0.10 | -5.07% | $4.55M | 104 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.42 | -0.04 | -1.84% | $4.53M | 44 | -0.02 | -147.33 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.15 | -0.07 | -5.69% | $4.51M | 5.39K | -0.75 | -1.55 |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.46 | 0.04 | +9.70% | $4.51M | 400 | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.50 | 0.15 | +4.65% | $4.51M | 37.14K | -0.77 | -4.28 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.66 | 0.00 | -0.39% | $4.50M | 109 | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.43 | 0.02 | +3.66% | $4.46M | 920 | 2.35 | 0.18 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.66 | 0.00 | -0.30% | $4.42M | 172 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | -0.05 | -4.81% | $4.42M | 62.99K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.84 | 0.08 | +10.18% | $4.40M | 923 | -0.05 | -16.41 |
|  Nuwellis, Inc. Common StockNUWE | $0.99 | 0.01 | +1.00% | $4.40M | 4.18K | -0.01 | -116.41 |
|  Check-Cap Ltd.CHEK | $0.77 | 0.06 | +8.63% | $4.37M | 51.38K | -0.25 | -3.00 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.43 | 0.02 | +1.50% | $4.34M | 124.51K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.02 | 0.01 | +0.50% | $4.30M | 30.00K | -0.06 | -31.92 |
|  N2OFF, Inc. Common StockNITO | $0.23 | 0.00 | -1.28% | $4.29M | 176 | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.06 | 0.25 | +30.64% | $4.29M | 7.99K | -1.42 | -0.72 |
|  Volato Group, Inc.SOAR | $2.26 | -0.02 | -0.74% | $4.28M | 4 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.84 | -0.10 | -3.36% | $4.26M | 1.15K | -1.04 | -2.66 |
