|  36Kr Holdings Inc. - ADRKRKR | $4.15 | -0.10 | -2.35% | $8.18M | 2.95K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.14 | -0.03 | -1.38% | $8.14M | 10.93K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.65 | -0.04 | -6.46% | $8.11M | 174.09K | -1.72 | -0.38 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.59 | -0.22 | -7.83% | $8.10M | 53.39K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.12 | -0.03 | -19.34% | $8.08M | 27.38M | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.73 | -0.02 | -2.27% | $8.06M | 41.29K | -- | -- |
|  Farmmi, Inc.FAMI | $1.47 | -0.03 | -2.01% | $8.03M | 3.20K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.30 | -0.05 | -2.13% | $7.98M | 65.38K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.99 | -0.03 | -3.24% | $7.98M | 77.51K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.11 | -0.01 | -1.33% | $7.94M | 83.77K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.92 | -0.10 | -3.15% | $7.94M | 9.54K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.71 | -0.06 | -3.66% | $7.91M | 25.06K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.47 | 0.17 | +55.97% | $7.90M | 193.35M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.57 | 0.02 | +1.03% | $7.88M | 36.44K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.78 | -0.29 | -7.13% | $7.88M | 38.66K | -0.44 | -8.52 |
|  FAT Brands Inc. Class A Common StockFAT | $0.44 | -0.01 | -2.44% | $7.88M | 187.29K | -0.03 | -13.35 |
|  AlphaTON Capital Corp. Common StockATON | $0.96 | -0.36 | -27.27% | $7.86M | 452.17K | -0.02 | -41.65 |
|  HeartSciences Inc. Common StockHSCS | $2.50 | -0.05 | -2.16% | $7.84M | 44.09K | -0.30 | -8.30 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | -0.01 | -1.16% | $7.78M | 25.67K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.83 | -0.08 | -2.17% | $7.72M | 65.84K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.10 | -0.04 | -1.87% | $7.71M | 15.20K | -1.00 | -2.09 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.43 | -0.01 | -0.69% | $7.65M | 96.69K | -0.66 | -2.17 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.13 | -0.26 | -5.92% | $7.65M | 19.41K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.35 | 0.35 | +11.83% | $7.63M | 1.31M | -- | -- |
|  Movano Inc. Common StockMOVE | $9.13 | -0.29 | -3.03% | $7.63M | 39.22K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.93 | -0.05 | -5.42% | $7.57M | 21.34K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $6.27 | -1.22 | -16.29% | $7.56M | 42.26K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.43 | -0.08 | -15.75% | $7.55M | 176.47K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.22 | -0.04 | -15.66% | $7.48M | 306.90K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.61 | -0.07 | -4.11% | $7.47M | 44.46K | -0.30 | -5.45 |
|  BIOMERICA INCBMRA | $2.50 | -0.08 | -3.29% | $7.36M | 10.70K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.02 | -2.00% | $7.34M | 8.98K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.73 | -0.04 | -5.08% | $7.33M | 259.41K | -0.45 | -1.61 |
|  Amaze Holdings, Inc.AMZE | $0.37 | -0.03 | -6.85% | $7.32M | 1.01M | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.28 | -0.02 | -7.67% | $7.31M | 86.21K | -- | -- |
|  Northann Corp.NCL | $0.32 | -0.02 | -6.76% | $7.21M | 89.50K | -0.19 | -1.67 |
|  BIO-key International, Inc. Common StockBKYI | $0.67 | -0.03 | -4.32% | $7.21M | 216.46K | -0.64 | -1.04 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.85 | 0.09 | +3.38% | $7.21M | 13.51K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.81 | -0.19 | -19.22% | $7.19M | 376.60K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.01 | +0.93% | $7.17M | 2.53K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.40 | -0.02 | -5.83% | $7.16M | 109.96K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.17 | -0.18 | -13.01% | $7.14M | 311.21K | -0.48 | -2.43 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.50 | -0.12 | -7.41% | $7.13M | 97.95K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.54 | -0.06 | -9.34% | $7.07M | 338.46K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | 0.00 | +0.34% | $7.05M | 84.92K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.46 | -0.26 | -9.71% | $7.02M | 86.47K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.75 | -0.20 | -10.51% | $7.01M | 94.73K | -- | -- |
|  22nd Century Group Inc.XXII | $1.00 | -0.05 | -4.67% | $6.99M | 140.53K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.42 | -0.19 | -11.80% | $6.99M | 2.14K | -0.41 | -3.44 |
|  Theriva Biologics, Inc.TOVX | $0.21 | -0.01 | -4.74% | $6.98M | 1.54M | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.42 | -0.02 | -1.74% | $6.93M | 25.18K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.77 | 0.02 | +2.05% | $6.93M | 224.85K | -2.40 | -0.32 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.90 | 0.26 | +7.24% | $6.92M | 52.39K | -0.17 | -23.39 |
|  GT Biopharma Inc. Common StockGTBP | $0.65 | -0.01 | -1.49% | $6.91M | 1.04M | -0.19 | -3.37 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.13 | -35.83% | $6.77M | 3.59M | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.68 | -0.02 | -3.36% | $6.74M | 25.70K | -16.95 | -0.04 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.50 | -0.01 | -0.99% | $6.73M | 82.95K | -0.07 | -20.96 |
|  Sunshine Biopharma Inc.SBFM | $1.37 | 0.03 | +2.24% | $6.72M | 62.45K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.63 | -0.05 | -7.29% | $6.72M | 1.63M | -0.11 | -5.93 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.86 | 0.25 | +4.39% | $6.71M | 25.45K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.71 | -0.23 | -5.71% | $6.68M | 7.37K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.28 | -0.02 | -6.95% | $6.67M | 93.55K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.37 | -0.06 | -2.47% | $6.65M | 9.78K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.28 | -0.02 | -6.29% | $6.64M | 401.61K | -0.37 | -0.75 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.38 | -0.13 | -5.00% | $6.63M | 4.96K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.22 | -0.18 | -7.50% | $6.63M | 77.61K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.80 | -0.07 | -8.06% | $6.63M | 233.20K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.79 | -0.06 | -7.65% | $6.63M | 238.73K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $8.87 | -0.87 | -8.93% | $6.62M | 28.46K | -0.27 | -32.49 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.30 | 0.04 | +3.32% | $6.61M | 15.41K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.05 | -0.16 | -7.03% | $6.57M | 47.38K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.95 | -0.07 | -6.37% | $6.49M | 260.06K | -1.77 | -0.54 |
|  DevvStream Corp. Common StockDEVS | $1.68 | 0.00 | 0.00% | $6.45M | 98.10K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.57 | -0.04 | -2.73% | $6.39M | 102.90K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.85 | -0.11 | -11.04% | $6.34M | 279.50K | -0.70 | -1.22 |
|  Astrotech Corporation (DE) Common StockASTC | $3.60 | -0.60 | -14.40% | $6.32M | 155.01K | -0.43 | -8.45 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.01 | -0.04 | -3.33% | $6.31M | 185.95K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.44 | -0.18 | -6.68% | $6.27M | 40.38K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.84 | -0.03 | -1.60% | $6.24M | 24.98K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.63 | -0.03 | -4.65% | $6.24M | 234.09K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.61 | -0.03 | -0.75% | $6.23M | 37.36K | -0.10 | -48.05 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.21 | -0.09 | -6.92% | $6.20M | 68.60K | -0.06 | -20.77 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.29 | -0.21 | -3.73% | $6.18M | 19.98K | -0.20 | -26.45 |
|  Sonim Technologies, Inc. Common StockSONM | $5.66 | -0.09 | -1.65% | $6.16M | 10.18K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.71 | -0.13 | -4.58% | $6.15M | 77.53K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.30 | -0.02 | -7.42% | $6.13M | 266.69K | -0.28 | -1.08 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.45 | 0.05 | +1.47% | $6.11M | 6.66K | -1.41 | -2.44 |
|  Agape ATP Corporation Common StockATPC | $0.12 | -0.01 | -10.24% | $6.05M | 23.31M | -0.42 | -0.29 |
|  Versus Systems Inc. Common StockVS | $1.23 | -0.04 | -3.15% | $6.03M | 17.84K | -2.93 | -0.42 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.58 | 0.07 | +4.64% | $6.01M | 25.59K | -2.11 | -0.75 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | -0.01 | -2.69% | $6.01M | 172.90K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | 0.01 | +0.88% | $6.00M | 512 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.43 | -0.01 | -2.41% | $5.97M | 29.91K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.25 | -0.27 | -7.53% | $5.94M | 14.07K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.41 | 0.01 | +2.25% | $5.94M | 40.70K | -0.30 | -1.37 |
|  Tantech Holdings Ltd. Common StockTANH | $0.96 | -0.06 | -5.39% | $5.92M | 17.72K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.48 | -0.06 | -11.38% | $5.90M | 135.04K | -0.26 | -1.89 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.99 | -0.06 | -5.24% | $5.89M | 91.07K | -0.03 | -30.05 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.09 | -0.16 | -3.72% | $5.89M | 1.77K | -0.52 | -7.86 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.45 | -0.14 | -3.90% | $5.87M | 26.81K | -1.58 | -2.19 |
