|  Matinas BioPharma Holdings, Inc.MTNB | $1.64 | -0.10 | -5.80% | $9.33M | 52.03K | -0.43 | -3.89 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.67 | -0.04 | -1.08% | $9.30M | 209 | -- | -- |
| M Mesa Royalty TrustMTR | $4.97 | -0.04 | -0.70% | $9.27M | 753 | 23.69 | 0.21 |
|  Chicago Rivet & Machine Co.CVR | $9.65 | -0.21 | -2.16% | $9.23M | 252 | -1.57 | -6.07 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.57 | -0.37 | -7.49% | $9.22M | 13 | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $4.30 | -0.66 | -13.37% | $9.21M | 163.10K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.11 | 0.05 | +5.19% | $9.20M | 163 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.59 | 0.00 | -0.08% | $9.15M | 14.17K | -1.12 | -3.18 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.18 | 0.20 | +4.02% | $9.13M | 32 | -0.75 | -6.99 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.35 | 0.13 | +6.08% | $9.10M | 41 | -- | -- |
|  Marine Petroleum TrustMARPS | $4.54 | 0.04 | +0.78% | $9.09M | 839 | 12.63 | 0.36 |
|  GreenPower Motor Company Inc. Common SharesGP | $2.96 | -0.02 | -0.74% | $9.07M | 25.04K | -0.48 | -6.20 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.34 | 0.01 | +3.30% | $9.07M | 1.81K | -0.19 | -1.83 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.38 | 0.14 | +3.30% | $9.07M | 2 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.86 | 0.07 | +8.89% | $9.01M | 4.25K | -0.01 | -114.74 |
|  Yunji Inc. - ADRYJ | $1.94 | -0.08 | -4.21% | $8.99M | 6.05K | -0.53 | -3.44 |
|  BIOMERICA INCBMRA | $3.12 | 0.14 | +4.53% | $8.98M | 69 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.77 | 0.00 | -0.62% | $8.96M | 6 | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.63 | -0.01 | -1.11% | $8.91M | 100 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.52 | 0.02 | +2.99% | $8.79M | 121.69K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $2.95 | -1.09 | -27.08% | $8.74M | 3.10K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $3.56 | -0.65 | -15.37% | $8.72M | 75.13K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.33 | -0.63 | -15.91% | $8.70M | 8.35K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.82 | 0.39 | +11.37% | $8.69M | 270 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $3.10 | 0.07 | +2.18% | $8.66M | 100 | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.05 | 0.01 | +0.98% | $8.66M | 50.23K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.89 | -0.15 | -2.96% | $8.66M | 649 | -3.33 | -1.47 |
|  DevvStream Corp. Common StockDEVS | $2.31 | 0.03 | +1.27% | $8.62M | 487 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.93 | -0.16 | -7.61% | $8.61M | 54 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.97 | -1.98 | -18.08% | $8.60M | 18 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.90 | 0.24 | +5.09% | $8.56M | 114 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.59 | 0.01 | +0.63% | $8.56M | 34 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.07 | 0.00 | +0.47% | $8.56M | 5.01K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.94 | -0.05 | -1.13% | $8.54M | 17.45K | -0.28 | -14.04 |
|  Avalon GloboCare Corp. Common StockALBT | $2.25 | 0.00 | +0.22% | $8.49M | 8 | -- | -- |
|  Check-Cap Ltd.CHEK | $1.57 | -0.25 | -13.74% | $8.48M | 22 | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.48 | -0.02 | -3.90% | $8.47M | 506 | -0.62 | -0.78 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.83 | 0.00 | +0.27% | $8.44M | 20.53K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.92 | 0.04 | +1.86% | $8.42M | 8.13K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.85 | 0.03 | +1.92% | $8.38M | 75.63K | -0.66 | -2.78 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.57 | -0.14 | -5.17% | $8.36M | 15 | -0.84 | -2.91 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.67 | 0.01 | +1.99% | $8.33M | 13.51K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.54 | 0.05 | +3.69% | $8.33M | 298.24K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.88 | 0.23 | +4.13% | $8.28M | 34.62K | -0.49 | -11.63 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.25 | 0.08 | +3.46% | $8.24M | 220 | -0.02 | -122.29 |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.51 | 0.12 | +2.78% | $8.23M | 163 | -0.02 | -231.00 |
| S SRX Health Solutions, Inc.SRXH | $0.33 | 0.01 | +3.07% | $8.18M | 100 | -0.35 | -0.94 |
|  VSee Health, Inc. Common StockVSEE | $0.48 | 0.00 | +0.38% | $8.17M | 678 | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.48 | 0.05 | +10.78% | $8.16M | 1.30K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.17 | 0.09 | +4.57% | $8.16M | 177 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.00 | +1.14% | $8.12M | 56 | -0.35 | -1.05 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.28 | -0.04 | -0.75% | $8.03M | 20 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.35 | 0.07 | +3.16% | $7.97M | 4 | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.94 | 0.29 | +8.10% | $7.97M | 14 | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.01 | +4.73% | $7.95M | 126.68K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.40 | 0.12 | +9.53% | $7.89M | 15.14K | -0.76 | -1.90 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.42 | 0.05 | +3.50% | $7.84M | 5 | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.30 | 0.26 | +25.48% | $7.81M | 236 | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.90 | -0.29 | -6.80% | $7.80M | 158.11K | -0.20 | -19.05 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.18 | 0.09 | +2.88% | $7.78M | 2 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.31 | 0.16 | +5.08% | $7.72M | 17.51K | -0.02 | -158.56 |
|  Silo Pharma, Inc. Common StockSILO | $0.57 | 0.01 | +1.64% | $7.59M | 274.73K | -0.54 | -1.05 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.52 | 0.14 | +5.67% | $7.58M | 204.50K | -0.63 | -4.03 |
|  Treasure Global Inc. Common StockTGL | $0.84 | 0.03 | +4.18% | $7.58M | 453 | -0.02 | -36.92 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.76 | 0.01 | +0.36% | $7.56M | 110 | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.72 | -0.03 | -4.27% | $7.56M | 50 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.29 | 0.04 | +3.20% | $7.56M | 1.56K | -0.86 | -1.50 |
|  XCEL BRANDS INC.XELB | $1.73 | -0.15 | -8.14% | $7.55M | 79.92K | -0.16 | -9.74 |
|  China Natural Resources, Inc.CHNR | $6.39 | 0.45 | +7.58% | $7.55M | 482 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.50 | 0.21 | +4.95% | $7.51M | 32.27K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.95 | 0.02 | +1.94% | $7.49M | 11.53K | -2.48 | -0.38 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.34 | 0.00 | +0.15% | $7.48M | 200 | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.59 | 0.00 | -0.35% | $7.37M | 1.29K | -0.16 | -3.76 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.57 | 0.02 | +4.36% | $7.35M | 200 | -0.22 | -2.50 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.39 | 0.03 | +9.79% | $7.33M | 1 | -- | -- |
|  Highway Holdings LtdHIHO | $1.59 | 0.01 | +0.63% | $7.32M | 1.81K | 159.00 | 0.01 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.04 | -0.01 | -21.75% | $7.30M | 3.67M | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.57 | 0.11 | +2.47% | $7.29M | 13.54K | -1.83 | -2.56 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.44 | -0.01 | -1.03% | $7.27M | 500 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $9.40 | -0.13 | -1.36% | $7.23M | 1 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $5.15 | 0.02 | +0.39% | $7.22M | 30.80K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.21 | 0.41 | +22.50% | $7.22M | 22 | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.58 | 0.01 | +0.27% | $7.19M | 62 | -0.11 | -24.68 |
|  Moolec Science SA Ordinary SharesMLEC | $0.67 | 0.02 | +2.31% | $7.19M | 2.00K | -0.30 | -2.20 |
|  Oblong Inc. Common StockOBLG | $3.02 | 0.19 | +6.54% | $7.18M | 1 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.22 | -0.02 | -0.76% | $7.16M | 6 | -3.02 | -0.74 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.13 | 0.00 | +0.09% | $7.15M | 1.38K | -0.20 | -5.74 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.00 | 0.16 | +5.46% | $7.14M | 2.14K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.66 | 0.01 | +0.61% | $7.10M | 27.96K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.63 | 0.04 | +2.52% | $7.06M | 1 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.68 | -0.42 | -6.90% | $7.05M | 13.32K | -0.01 | -477.55 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.34 | 0.02 | +1.13% | $7.05M | 26.46K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.16 | 0.10 | +9.95% | $7.03M | 5.55K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.36 | 0.04 | +13.61% | $7.02M | 3.87K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.62 | 0.02 | +3.32% | $7.01M | 4 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.74 | -0.01 | -0.86% | $6.97M | 738 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.19 | 0.25 | +12.63% | $6.96M | 10.86K | -1.21 | -1.76 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.30 | 0.18 | +8.49% | $6.95M | 32 | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.50 | -0.08 | -13.13% | $6.90M | 1.02M | -- | -- |
