| Y Youlife Group Inc. - ADRYOUL | $1.78 | 0.02 | +1.42% | $6.78M | 21.45K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.25 | -0.04 | -3.02% | $6.76M | 152.42K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.75 | -0.05 | -1.96% | $6.76M | 62.98K | -- | -39.64 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.21 | -0.04 | -3.60% | $6.73M | 4.56K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.88 | -0.06 | -3.09% | $6.67M | 176.29K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.76 | 0.07 | +4.14% | $6.60M | 137.18K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.09 | -0.03 | -2.23% | $6.59M | 631.65K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.38 | -0.05 | -2.22% | $6.57M | 50.95K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.03 | -0.17 | -7.73% | $6.56M | 108.86K | -- | -3.99 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.82 | -0.20 | -3.32% | $6.56M | 26.80K | -- | -0.40 |
|  TITAN PHARMACEUTICAL INCTTNP | $5.04 | 0.19 | +3.81% | $6.56M | 12.04K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.25 | -0.06 | -2.42% | $6.53M | 5.27K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.38 | -0.31 | -8.27% | $6.49M | 81.64K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.54 | 0.05 | +10.32% | $6.48M | 1.78M | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.63 | -0.15 | -8.20% | $6.47M | 364.76K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.35 | -0.05 | -2.08% | $6.44M | 112.50K | -- | -13.57 |
|  Arcadia Biosciences, Inc.RKDA | $4.52 | 0.11 | +2.61% | $6.36M | 2.57K | -1.08 | -4.28 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.33 | 0.00 | +1.53% | $6.34M | 153.08K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $10.27 | 0.18 | +1.73% | $6.34M | 18.39K | -- | -17.94 |
|  XWELL, Inc. Common StockXWEL | $1.15 | -0.05 | -4.13% | $6.33M | 15.94K | -- | -4.02 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.47 | 0.04 | +2.45% | $6.30M | 4.89K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $4.89 | -0.09 | -1.71% | $6.28M | 104.70K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.81 | 0.04 | +2.32% | $6.25M | 99.97K | -- | -0.91 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.02 | -1.42% | $6.22M | 6.47K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.90 | 0.01 | +1.60% | $6.18M | 14.59K | 1.70 | 0.53 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.12 | -0.01 | -0.71% | $6.15M | 155.62K | -- | -7.47 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.45 | -0.46 | -7.78% | $6.15M | 10.89K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | -4.08% | $6.14M | 23.95M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.37 | 0.06 | +2.77% | $6.12M | 9.69K | -0.26 | -8.79 |
|  Locafy Limited Ordinary ShareLCFY | $4.43 | -0.14 | -3.06% | $6.11M | 13.03K | -- | -1.23 |
|  HCW Biologics Inc. Common StockHCWB | $4.14 | -0.20 | -4.49% | $6.10M | 29.19K | -- | -23.25 |
|  GT Biopharma Inc. Common StockGTBP | $1.36 | -0.09 | -6.21% | $6.09M | 263.68K | -- | -5.69 |
|  Pineapple Financial Inc.PAPL | $4.74 | -0.32 | -6.42% | $6.04M | 113.15K | -8.34 | -0.55 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.33 | 0.56 | +8.27% | $6.04M | 186.08K | -- | -59.65 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.06 | -0.05 | -4.65% | $5.95M | 9.65K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.22 | -0.02 | -0.47% | $5.86M | 66.97K | -0.56 | -7.63 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | 0.00 | +0.31% | $5.85M | 3.62M | -0.41 | -0.86 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.33 | -0.13 | -5.16% | $5.83M | 33.85K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.71 | 0.01 | +1.80% | $5.79M | 71.75K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.50 | -0.06 | -10.55% | $5.76M | 25.85K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.70 | -0.04 | -2.59% | $5.66M | 3.24K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.66 | 0.17 | +11.41% | $5.65M | 581.88K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.71 | 0.02 | +2.59% | $5.65M | 371.25K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.88 | -0.07 | -3.85% | $5.64M | 21.37K | -- | -12.66 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.01 | +0.98% | $5.51M | 6.05K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.08 | 0.16 | +5.48% | $5.50M | 129.28K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.84 | 0.13 | +2.19% | $5.43M | 23.63K | -- | -505.60 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.42 | 0.04 | +2.54% | $5.40M | 87.65K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.37 | 0.40 | +20.30% | $5.38M | 345.88K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.71 | -0.11 | -6.32% | $5.36M | 75.90K | -- | -1.54 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.92 | 0.01 | +0.55% | $5.36M | 4.25K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.07 | 0.04 | +4.27% | $5.33M | 3.61K | -1.79 | -0.60 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.62 | -0.02 | -3.04% | $5.33M | 475.48K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $8.99 | -1.32 | -12.80% | $5.31M | 410.90K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.90 | 0.06 | +3.32% | $5.31M | 27.35K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.07 | 0.01 | +0.49% | $5.29M | 112.42K | -- | -6.54 |
|  Icon Energy Corp. Common stockICON | $2.23 | 0.05 | +2.29% | $5.29M | 17.42K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.28 | -0.20 | -5.75% | $5.28M | 98.06K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.26 | 0.09 | +8.12% | $5.27M | 765.19K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $2.32 | 0.67 | +40.67% | $5.24M | 22.62M | -- | -3.86 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $8.74 | 0.24 | +2.82% | $5.20M | 26.30M | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.69 | -0.16 | -8.42% | $5.17M | 20.94K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.35 | -0.08 | -2.19% | $5.16M | 6.02K | -0.06 | -54.72 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | 0.01 | +0.75% | $5.13M | 37.12K | -- | -10.60 |
|  Actelis Networks, Inc. Common StockASNS | $0.51 | -0.11 | -17.95% | $5.12M | 1.31M | -- | -0.56 |
|  China Pharma Holdings, Inc.CPHI | $1.43 | -0.03 | -2.40% | $5.12M | 24.38K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $4.99 | -0.13 | -2.54% | $5.09M | 45.47K | -0.63 | -8.08 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.11 | -0.38 | -5.05% | $5.06M | 95.57K | -- | -475.61 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.84 | 0.16 | +4.35% | $5.02M | 11.84M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.99 | 0.16 | +8.61% | $4.95M | 33.76K | -0.90 | -2.31 |
|  Movano Inc. Common StockMOVE | $0.58 | -0.02 | -3.33% | $4.93M | 54.94K | -- | -4.07 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.34 | 0.00 | 0.00% | $4.87M | 76.97K | -- | -12.09 |
|  Avalon GloboCare Corp. Common StockALBT | $2.25 | 0.06 | +2.92% | $4.85M | 37.84K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.57 | -0.04 | -2.30% | $4.78M | 31.59K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.73 | 0.05 | +2.98% | $4.77M | 512 | -- | -- |
|  Oragenics Inc.OGEN | $1.14 | -0.05 | -4.20% | $4.75M | 73.21K | -0.17 | -7.07 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $7.60 | -0.21 | -2.65% | $4.67M | 6.42K | -- | -41.74 |
|  New Concept Energy IncGBR | $0.99 | 0.14 | +16.39% | $4.65M | 168.33K | -- | -0.01 |
|  Reliance Global Group, Inc. Common StockRELI | $1.04 | 0.01 | +0.97% | $4.61M | 26.07K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.47 | -0.16 | -2.04% | $4.60M | 2.94K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.76 | -0.04 | -1.94% | $4.60M | 3.32K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.07 | -0.04 | -1.71% | $4.59M | 51.28K | -1.99 | -1.05 |
|  urban-gro, Inc. Common StockUGRO | $0.35 | -0.05 | -12.15% | $4.57M | 588.25K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.03 | +6.69% | $4.52M | 277.45K | -- | -0.89 |
|  Peraso, Inc. Common StockPRSO | $0.88 | -0.01 | -0.90% | $4.50M | 56.21K | -0.05 | -16.41 |
|  Xenetic Biosciences, Inc.XBIO | $2.92 | -0.01 | -0.34% | $4.49M | 2.89K | -- | -2.38 |
|  Aclarion, Inc. Common StockACON | $7.40 | 0.23 | +3.27% | $4.46M | 6.41K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.00 | 0.19 | +3.27% | $4.46M | 7.42K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | 0.02 | +15.38% | $4.45M | 128.81M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.45 | 0.02 | +3.91% | $4.44M | 12.00M | -0.01 | -33.06 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.92 | 0.60 | +25.86% | $4.43M | 32.00K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.43 | 0.13 | +1.75% | $4.40M | 4.36K | -1.84 | -4.05 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.33 | 0.05 | +1.29% | $4.40M | 112.29K | -10.32 | -0.42 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.56 | -0.02 | -0.62% | $4.39M | 58.43K | -0.01 | -268.16 |
|  Galecto, Inc. Common StockGLTO | $3.40 | -0.03 | -0.82% | $4.35M | 3.80K | -- | -15.53 |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.02 | +4.75% | $4.33M | 176.99K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.36 | -0.09 | -3.67% | $4.31M | 37.57K | -0.29 | -8.02 |
|  Adial Pharmaceuticals, IncADIL | $0.39 | 0.00 | -1.14% | $4.31M | 669.38K | -- | -1.46 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.73 | -0.01 | -0.81% | $4.27M | 462.56K | -- | -8.32 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.31 | 0.00 | 0.00% | $4.26M | 40.48K | -0.13 | -10.08 |
