|  Capstone Holding Corp. Common StockCAPS | $1.03 | 0.01 | +0.98% | $6.87M | 244 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.93 | -0.02 | -1.67% | $6.86M | 140.05K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $4.08 | 0.23 | +6.10% | $6.80M | 2 | -0.46 | -8.39 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.20 | 0.02 | +8.76% | $6.76M | 9.98K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $5.87 | -0.16 | -2.65% | $6.74M | 1.05K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.10 | 0.00 | -0.97% | $6.71M | 1.82M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.35 | 0.53 | +13.90% | $6.68M | 2.68K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.10 | 0.03 | +0.81% | $6.67M | 111 | -1.23 | -2.46 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.75 | 0.05 | +3.24% | $6.64M | 31.27K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.97 | 0.00 | -0.24% | $6.57M | 19.47K | -1.79 | -0.54 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.24 | -32.74% | $6.56M | 18.95K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.35 | 0.01 | +3.50% | $6.54M | 6.63K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.81 | 0.07 | +10.02% | $6.52M | 1.74K | -0.08 | -9.51 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.92 | 0.09 | +2.48% | $6.52M | 12 | -1.61 | -2.46 |
|  StableX Technologies, Inc. Common StockSBLX | $4.89 | -0.25 | -4.86% | $6.50M | 1.79K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $5.02 | -0.46 | -8.36% | $6.47M | 66 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.02 | -3.93% | $6.44M | 321 | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.96 | -0.35 | -26.49% | $6.42M | 696 | -0.13 | -6.79 |
|  Quhuo Limited - ADRQH | $6.50 | 0.21 | +3.42% | $6.42M | 104 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.64 | 0.00 | +0.12% | $6.42M | 53.21K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.49 | -0.07 | -2.73% | $6.39M | 119.45K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | 0.00 | +2.08% | $6.37M | 7.15K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.54 | 0.15 | +3.30% | $6.32M | 3 | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.60 | -0.16 | -3.36% | $6.29M | 3 | -0.50 | -9.40 |
|  GlucoTrack, Inc. Common StockGCTK | $6.88 | 0.21 | +3.23% | $6.25M | 29 | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.91 | 0.04 | +2.14% | $6.22M | 29.70K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.00 | 0.10 | +3.63% | $6.20M | 30 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.59 | -0.08 | -4.79% | $6.18M | 97 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.50 | 0.01 | +0.34% | $6.16M | 177.64K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.81 | 0.02 | +1.40% | $6.12M | 938 | -- | -- |
|  Performance Technologies IncPTIX | $3.22 | 0.00 | +0.06% | $6.07M | 1 | -0.34 | -9.44 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.22 | 0.04 | +1.83% | $5.91M | 28.04K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.82 | 0.00 | +0.05% | $5.90M | 7.05K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.25 | -0.21 | -2.88% | $5.85M | 633 | -0.17 | -40.69 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.06 | 0.11 | +11.19% | $5.85M | 40 | -1.41 | -0.76 |
|  Safe and Green Development Corporation Common StockSGD | $1.17 | -0.02 | -1.76% | $5.77M | 622 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.00 | 0.01 | +0.70% | $5.76M | 15.27K | -0.24 | -4.10 |
|  22nd Century Group Inc.XXII | $1.54 | 0.06 | +3.85% | $5.71M | 202 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.74 | 0.06 | +3.57% | $5.70M | 13.66K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | -0.01 | -4.58% | $5.63M | 21.98K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.77 | 0.04 | +5.20% | $5.57M | 38.21K | -0.10 | -7.55 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.57 | -0.04 | -1.38% | $5.57M | 108 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.75 | 0.25 | +16.33% | $5.56M | 11.49K | -- | -- |
|  C3is Inc. Common StockCISS | $2.17 | -0.03 | -1.14% | $5.53M | 806 | -0.12 | -18.04 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $4.17 | -0.09 | -2.23% | $5.43M | 13 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.38 | -0.02 | -0.83% | $5.43M | 1 | -0.30 | -8.05 |
|  Oragenics Inc.OGEN | $1.33 | 0.07 | +5.95% | $5.41M | 6 | -0.06 | -21.42 |
|  Purple Biotech Ltd. - ADRPPBT | $0.58 | -0.03 | -5.08% | $5.40M | 20 | -1.42 | -0.42 |
|  FlexShopper, Inc. Common StockFPAY | $0.22 | -0.10 | -30.88% | $5.39M | 866 | -0.95 | -0.23 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.25 | 0.01 | +0.31% | $5.35M | 23 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.53 | 0.01 | +2.50% | $5.34M | 1.30K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.07 | 0.06 | +6.44% | $5.33M | 41.29K | -2.54 | -0.41 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $6.53 | -0.49 | -6.97% | $5.33M | 37.97K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.48 | -0.02 | -0.71% | $5.27M | 279 | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $5.88 | 0.23 | +4.07% | $5.24M | 21 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.51 | 0.01 | +0.67% | $5.16M | 52 | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.97 | 0.09 | +1.62% | $5.14M | 1 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | 0.00 | +0.25% | $5.13M | 1 | -0.58 | -1.28 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.76 | 0.22 | +3.36% | $5.10M | 45.18K | -0.02 | -389.17 |
|  UTime Limited Ordinary SharesWTO | $0.06 | -0.01 | -10.00% | $5.08M | 420.51K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.40 | 0.07 | +2.25% | $5.07M | 29.81K | -0.02 | -197.90 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.15 | 0.04 | +2.14% | $5.06M | 15.37K | -0.18 | -12.09 |
|  Onconetix, Inc. Common StockONCO | $3.43 | 0.05 | +1.54% | $5.05M | 1.26K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.06 | 0.12 | +6.34% | $5.04M | 24 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.59 | 0.08 | +5.30% | $5.04M | 213 | -0.01 | -281.54 |
|  Super League Enterprise, Inc. Common StockSLE | $3.40 | 0.18 | +5.75% | $5.00M | 67 | -0.06 | -54.12 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $8.97 | 0.31 | +3.56% | $4.99M | 47 | -0.97 | -8.99 |
|  FG Nexus Inc. Common StockFGNX | $3.85 | 0.19 | +5.19% | $4.96M | 5.30K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $9.27 | 0.07 | +0.71% | $4.94M | 12.21K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $7.00 | 0.11 | +1.64% | $4.93M | 1.87K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.70 | 0.19 | +12.58% | $4.88M | 13.32K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.72 | 0.02 | +0.88% | $4.87M | 5.07M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.48 | 0.08 | +5.36% | $4.86M | 5 | -0.16 | -9.57 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.35 | 0.02 | +1.88% | $4.80M | 1 | -0.13 | -10.61 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.21 | 0.09 | +8.56% | $4.76M | 77 | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.48 | -0.36 | -9.32% | $4.72M | 7.51K | -- | -- |
|  Aclarion, Inc. Common StockACON | $8.25 | 0.21 | +2.61% | $4.72M | 27 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.42 | 0.53 | +8.92% | $4.63M | 73 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.79 | -0.11 | -5.79% | $4.62M | 7.33K | -0.04 | -35.64 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.60 | 0.05 | +1.96% | $4.62M | 11 | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.59 | -0.17 | -2.25% | $4.61M | 5 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.71 | -0.05 | -6.20% | $4.61M | 232.66K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.36 | 0.23 | +3.75% | $4.58M | 23 | -0.18 | -33.89 |
|  Splash Beverage Group, Inc.SBEV | $1.90 | 0.09 | +5.03% | $4.58M | 8.00K | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.44 | -0.03 | -0.72% | $4.57M | 76.38K | 0.00 | -923.81 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $2.40 | 0.41 | +20.40% | $4.57M | 258 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.85 | -0.05 | -1.72% | $4.56M | 50.31K | -- | -- |
|  Eason Technology Limited - ADRDXF | $3.18 | 0.06 | +1.80% | $4.55M | 200 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.23 | 0.01 | +4.73% | $4.51M | 696 | -0.02 | -14.22 |
|  Bone Biologics Corp Common StockBBLG | $2.48 | 0.00 | -0.04% | $4.48M | 22.35K | -- | -- |
|  New Concept Energy IncGBR | $0.87 | 0.01 | +0.99% | $4.46M | 37.35K | -43.50 | -0.02 |
|  CEMTREX INC.CETX | $5.95 | 0.75 | +14.46% | $4.40M | 82 | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.60 | 0.02 | +0.58% | $4.38M | 634 | -0.02 | -125.15 |
|  urban-gro, Inc. Common StockUGRO | $0.37 | -0.03 | -7.75% | $4.38M | 5.00K | -0.30 | -1.12 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.87 | 0.17 | +4.46% | $4.38M | 42 | -0.11 | -37.66 |
|  CDT Equity Inc. Common StockCDT | $3.23 | -0.31 | -8.67% | $4.36M | 429 | -0.93 | -3.48 |
|  Reliance Global Group, Inc. Common StockRELI | $0.86 | 0.04 | +5.37% | $4.32M | 9 | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | -1.10% | $4.28M | 6.83K | -0.23 | -1.11 |
|  Venus Concept Inc. Common StockVERO | $2.29 | -0.01 | -0.48% | $4.26M | 20.00K | -0.05 | -50.78 |
|  AETHLON MEDICAL INCAEMD | $5.55 | 0.12 | +2.17% | $4.24M | 253 | -- | -- |
