|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.11 | 0.10 | +2.42% | $3.66M | 9.44K | -- | -- |
|  My Size, IncMYSZ | $1.17 | 0.00 | -0.09% | $3.63M | 297 | -0.17 | -6.89 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -0.31% | $3.59M | 31.71K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.04 | -0.03 | -2.71% | $3.57M | 1.05K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.49 | -0.02 | -0.64% | $3.55M | 4.58K | -0.31 | -8.02 |
|  Tharimmune, Inc. Common StockTHAR | $1.33 | 0.04 | +3.10% | $3.54M | 40.50K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | 0.01 | +1.33% | $3.54M | 252 | -0.01 | -53.72 |
|  AYRO, Inc. Common StockAYRO | $0.41 | 0.00 | +0.12% | $3.52M | 1.41K | -0.10 | -4.30 |
|  Volato Group, Inc.SOAR | $1.64 | -0.01 | -0.85% | $3.40M | 79.06K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.14 | -0.08 | -6.62% | $3.39M | 1.16M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.89 | 0.01 | +0.56% | $3.37M | 229 | -- | 0.00 |
|  Treasure Global Inc. Common StockTGL | $1.26 | -0.01 | -0.71% | $3.35M | 18.25K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.27 | 0.06 | +2.76% | $3.34M | 10.65K | -0.23 | -10.08 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.47 | 0.01 | +0.34% | $3.34M | 2.79K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.96% | $3.31M | 30.16K | -0.20 | -0.98 |
|  CEMTREX INC.CETX | $1.02 | -0.01 | -0.68% | $3.30M | 38.89K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.26 | -0.04 | -0.81% | $3.25M | 1.15K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.21 | 0.00 | +1.97% | $3.23M | 291.00K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.42 | -0.10 | -3.97% | $3.22M | 35.91K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.88 | 0.02 | +2.81% | $3.17M | 776 | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.94 | 0.00 | 0.00% | $3.16M | 4.48K | -0.01 | -116.55 |
|  Professional Diversity Network, Inc.IPDN | $1.51 | -0.02 | -1.57% | $3.14M | 10.37K | -7.53 | -0.20 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.26 | 0.05 | +4.55% | $3.13M | 26.29K | -0.03 | -38.38 |
|  Palisade Bio, Inc. Common StockPALI | $0.63 | -0.02 | -2.36% | $3.12M | 17.20K | -0.04 | -13.98 |
|  Oragenics Inc.OGEN | $4.34 | -0.02 | -0.37% | $3.11M | 6.70K | -0.61 | -7.07 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.54 | 0.23 | +3.08% | $3.11M | 1.01K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.80 | -0.01 | -1.23% | $3.10M | 155 | -0.04 | -19.05 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.08 | -0.04 | -3.48% | $3.10M | 3.27K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.35 | 0.00 | +1.11% | $3.09M | 93.73K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.14 | 0.00 | +0.09% | $3.06M | 22 | -0.66 | -1.73 |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.64 | -0.01 | -1.87% | $3.06M | 11.29K | -- | -- |
|  C3is Inc. Common StockCISS | $3.89 | -0.34 | -7.99% | $3.04M | 160.59K | 0.07 | 58.20 |
|  GRI Bio, Inc. Common StockGRI | $1.29 | -0.01 | -0.69% | $3.03M | 9.70K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.51 | -0.02 | -0.79% | $3.03M | 10.94K | -0.18 | -13.75 |
|  Auddia Inc. Common StockAUUD | $4.83 | 0.32 | +7.07% | $3.00M | 179 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | 0.00 | +0.06% | $2.98M | 529 | -- | -- |
|  Performance Technologies IncPTIX | $3.38 | 0.06 | +1.69% | $2.93M | 2.39K | -2.66 | -1.27 |
|  Aditxt, Inc. Common StockADTX | $1.38 | 0.00 | 0.00% | $2.93M | 5.82K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $5.31 | 0.10 | +1.92% | $2.89M | 1.15K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.27 | 0.00 | 0.00% | $2.89M | 185 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.25 | 0.04 | +3.31% | $2.88M | 4.07K | -0.46 | -2.70 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.90 | -0.01 | -0.77% | $2.87M | 38.55K | -0.23 | -3.93 |
|  Tantech Holdings Ltd. Common StockTANH | $2.10 | 0.11 | +5.28% | $2.85M | 197 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.31 | 0.00 | +0.38% | $2.83M | 7.29K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.18 | -0.21 | -4.85% | $2.82M | 23.99K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.04 | -0.04 | -1.68% | $2.81M | 491.19K | -0.03 | -62.00 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.81 | 0.10 | +2.75% | $2.81M | 3 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $5.08 | 0.31 | +6.53% | $2.77M | 197 | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.69 | 0.09 | +3.42% | $2.70M | 292 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.07 | 0.01 | +1.42% | $2.68M | 297 | -0.06 | -19.10 |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.57 | 0.03 | +0.66% | $2.67M | 494 | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.47 | -0.01 | -0.23% | $2.64M | 464 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.22 | -0.04 | -14.12% | $2.64M | 21.31M | -0.07 | -3.39 |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | +1.00% | $2.62M | 4.14K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.25 | 0.01 | +0.31% | $2.60M | 38.56K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.46 | 0.00 | +0.14% | $2.55M | 3.01K | 0.00 | -901.15 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.71 | 0.05 | +2.71% | $2.55M | 9.76K | -1.24 | -1.37 |
|  Onconetix, Inc. Common StockONCO | $4.82 | 0.09 | +1.90% | $2.52M | 105.74K | -- | -- |
|  Token Cat Limited - ADRTC | $0.81 | 0.00 | +0.49% | $2.49M | 3.08K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.95 | -0.07 | -6.37% | $2.47M | 181.29K | -0.78 | -1.23 |
|  Applied DNA Sciences, Inc.APDN | $4.75 | 0.08 | +1.71% | $2.47M | 2.70K | -0.83 | -5.72 |
|  Safe and Green Development Corporation Common StockSGD | $0.97 | 0.00 | +0.44% | $2.40M | 4.77K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.21 | 0.00 | -0.97% | $2.27M | 6.37M | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.38 | 0.05 | +2.10% | $2.27M | 2.57K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | -0.02 | -3.32% | $2.26M | 7.04K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.24 | 0.02 | +0.90% | $2.24M | 3.25K | -0.01 | -239.17 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.94 | -0.04 | -1.11% | $2.22M | 939 | -- | -- |
|  Farmmi, Inc.FAMI | $1.76 | 0.01 | +0.86% | $2.21M | 16 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.06 | -5.50% | $2.18M | 1.68K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.23 | -0.07 | -23.48% | $2.17M | 2.08M | -0.06 | -4.05 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.59 | 0.00 | +0.17% | $2.17M | 1.01M | -0.04 | -16.47 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | -0.01 | -4.49% | $2.15M | 362.37K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.81 | 0.05 | +1.20% | $2.12M | 2.55K | -2.45 | -1.55 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.01 | +1.53% | $2.05M | 17.88K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.14 | 0.00 | +1.46% | $1.97M | 163.92K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.64 | -0.06 | -3.82% | $1.72M | 153.40K | -- | -- |
|  SC WORX CorpWORX | $0.45 | -0.01 | -2.37% | $1.63M | 5.32K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.50 | 0.67 | +23.75% | $1.56M | 6.31M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.82 | -0.11 | -3.75% | $1.52M | 2.38K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $1.76 | -0.24 | -11.95% | $1.41M | 455.69K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.66 | 0.00 | -0.35% | $1.39M | 4.40K | -0.08 | -8.17 |
|  Eason Technology Limited - ADRDXF | $5.89 | 0.12 | +2.08% | $1.37M | 1.50K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.15 | -0.06 | -5.04% | $1.22M | 36.92K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.06 | -0.01 | -16.81% | $1.20M | 8.74M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.27 | -0.01 | -2.54% | $1.19M | 910.94K | 0.00 | -116.41 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.47 | -0.03 | -2.29% | $1.18M | 11.59K | -- | -- |
|  NuCana plc - ADRNCNA | $0.14 | 0.02 | +18.36% | $823.75K | 65.73M | -0.01 | -10.48 |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.05 | 0.00 | 0.00% | $723.00K | 33 | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.48 | -0.03 | -5.11% | $255.03K | 1.55M | -0.08 | -6.18 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.10 | 0.01 | +0.05% | -- | 18.87K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.13 | -0.05 | -0.22% | -- | 3.33K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.62 | 0.12 | +0.53% | -- | 139 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | 0.31 | +1.33% | -- | 1.84K | -- | -- |
| O Blue Owl Technology Finance Corp.OTF | $16.20 | 0.20 | +1.25% | -- | 4 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.04 | 0.02 | +0.15% | -- | 55.83K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.03 | 0.03 | +0.26% | -- | 10.66K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.03 | 0.01 | +0.05% | -- | 200.44K | -- | -- |
