|  Ucommune International Ltd Ordinary SharesUK | $0.99 | -0.02 | -1.98% | $2.12M | 15.82K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.07 | 0.00 | +0.10% | $2.08M | 111.23K | -- | -- |
|  Farmmi, Inc.FAMI | $1.66 | 0.01 | +0.83% | $2.05M | 80.42K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.51 | -0.01 | -1.47% | $2.05M | 798.08K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.31 | -0.04 | -1.91% | $2.04M | 117.06K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.56 | 0.00 | +0.14% | $1.98M | 16.88K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.60 | -0.01 | -1.35% | $1.97M | 337.47K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.98 | 0.05 | +1.17% | $1.97M | 180.11K | -- | -163.07 |
|  Auddia Inc. Common StockAUUD | $2.48 | 0.02 | +0.77% | $1.93M | 112.90K | -- | -41.96 |
|  Applied DNA Sciences, Inc.APDN | $3.88 | -0.19 | -4.67% | $1.82M | 35.92K | -- | -537.48 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.02 | +1.45% | $1.75M | 48.01K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.85 | -0.01 | -0.91% | $1.75M | 83.10K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.42 | 0.16 | +12.30% | $1.71M | 1.47M | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.99 | -0.05 | -2.25% | $1.64M | 75.25K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.60 | -0.22 | -12.25% | $1.59M | 359.75K | -0.01 | -239.17 |
|  Akanda Corp. Common SharesAKAN | $1.39 | 0.03 | +2.21% | $1.53M | 48.97K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.96 | -0.13 | -4.05% | $1.53M | 70.25K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.62 | -0.05 | -2.75% | $1.48M | 68.23K | -- | -534.48 |
|  Bone Biologics Corp Common StockBBLG | $2.23 | -0.13 | -5.32% | $1.44M | 40.33K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | 0.00 | -2.44% | $1.43M | 24.06M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.16 | -0.05 | -4.55% | $1.32M | 434.08K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.56 | -0.19 | -10.57% | $1.31M | 791.11K | -- | -102.18 |
|  LQR House Inc. Common StockYHC | $0.90 | -0.04 | -4.06% | $1.27M | 1.28M | -- | -129.03 |
|  22nd Century Group Inc.XXII | $2.35 | -0.05 | -2.08% | $1.26M | 104.97K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.21 | -0.09 | -3.83% | $1.11M | 27.16K | -- | -- |
|  SC WORX CorpWORX | $0.32 | 0.01 | +1.85% | $1.04M | 400.69K | -- | -0.87 |
|  Nuwellis, Inc. Common StockNUWE | $5.58 | -0.05 | -0.98% | $917.35K | 115.96K | -0.05 | -116.41 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.38 | 0.01 | +3.28% | $840.00K | 2.72M | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.78 | 0.61 | +14.51% | $830.00K | 232.67K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -6.71% | $790.00K | 18.94M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.91 | -2.89 | -16.24% | $754.36K | 455 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.98 | -0.16 | -3.11% | $420.00K | 64.86K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.09 | -0.05 | -35.72% | $340.00K | 71.82M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.03 | -0.01 | -24.87% | $300.00K | 139.04M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.46 | 0.01 | +1.17% | $235.38K | 651.06K | -0.05 | -8.17 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.31 | 0.01 | +0.77% | $220.00K | 32.70K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.22 | -0.07 | -5.12% | $210.00K | 419.27K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.06 | 0.04 | +0.65% | $90.00K | 18.39K | -- | -2.38 |
|  XChange TEC.INC - ADRXHG | $1.27 | 0.01 | +1.19% | $20.00K | 13.74K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.60 | -0.20 | -24.65% | $10.00K | 8.64M | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.20 | 0.00 | 0.00% | -- | 248 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.00 | +0.05% | -- | 55.38K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | 0.07 | +0.30% | -- | 10.52K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.06 | 0.03 | +0.30% | -- | 170.29K | -- | -- |
| C C1 Fund Inc.CFND | $8.82 | 0.04 | +0.46% | -- | 47.33K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.02 | 0.00 | 0.00% | -- | 16.13K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.07 | -0.03 | -0.10% | -- | 7.74K | -- | -- |
| N Nusatrip Incorporated Common StockNUTR | $3.91 | 0.00 | 0.00% | -- | 3.54M | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.96 | 0.00 | +0.01% | -- | 241.93K | -- | -- |
| K Kyivstar Group Ltd. Common SharesKYIV | $11.52 | 0.00 | 0.00% | -- | 1.75M | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.14 | -0.02 | -0.09% | -- | 147.70K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.38 | 0.05 | +0.19% | -- | 91.05K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.14 | -0.02 | -0.09% | -- | 127.40K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.12 | 0.01 | +0.10% | -- | 27.75K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.02 | 0.08 | +0.34% | -- | 1.08K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.75 | -0.25 | -1.03% | -- | 3.56K | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $14.00 | 0.00 | 0.00% | -- | 130.01K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.48 | 0.23 | +0.89% | -- | 5.86K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.99 | 0.10 | +0.44% | -- | 642 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $9.96 | -0.01 | -0.05% | -- | 49.39K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.98 | -0.01 | -0.09% | -- | 2.33K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.63 | 0.02 | +0.09% | -- | 3.19K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.01 | -0.10% | -- | 54.40K | -- | -- |
