|  Indaptus Therapeutics, Inc. Common StockINDP | $3.87 | 0.17 | +4.46% | $4.20M | 96.07K | -0.10 | -37.66 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.48 | 0.02 | +0.72% | $4.13M | 54.54K | -0.03 | -130.24 |
|  AETHLON MEDICAL INCAEMD | $5.55 | 0.12 | +2.17% | $4.13M | 94.75K | -- | -- |
|  My Size, IncMYSZ | $1.17 | -0.01 | -1.27% | $4.08M | 9.18K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.79 | 0.03 | +1.70% | $4.01M | 28.66K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.87 | -0.06 | -1.91% | $3.96M | 41.39K | -0.11 | -26.48 |
|  Catheter Precision, Inc.VTAK | $2.66 | 0.07 | +2.86% | $3.96M | 64.11K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $4.11 | 0.18 | +4.55% | $3.86M | 44.50K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.71 | 0.08 | +2.07% | $3.85M | 16.92K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.77 | -0.34 | -30.45% | $3.83M | 2.61M | -1.36 | -0.54 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.05 | -0.06 | -1.56% | $3.79M | 78.09K | -0.09 | -43.48 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.60 | 0.13 | +5.30% | $3.69M | 49.91K | -0.18 | -14.40 |
|  Trinity Biotech plcTRIB | $1.05 | 0.06 | +5.76% | $3.68M | 66.92K | -0.07 | -14.65 |
|  Smart Powerr Corp. Common StockCREG | $1.24 | -0.10 | -7.24% | $3.67M | 240.76K | -0.64 | -1.95 |
|  Auddia Inc. Common StockAUUD | $1.75 | 0.06 | +3.43% | $3.65M | 245.60K | -0.06 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.23 | 0.01 | +1.15% | $3.47M | 96.65K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.77 | 0.02 | +0.59% | $3.45M | 34.72K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.02 | -2.19% | $3.45M | 34.43K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.82 | 0.09 | +11.84% | $3.43M | 175.91K | -0.78 | -1.05 |
|  Azitra IncAZTR | $0.69 | 0.00 | -0.29% | $3.41M | 96.29M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.00 | 0.02 | +2.04% | $3.40M | 14.95K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.25 | -0.02 | -0.76% | $3.39M | 9.68K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.91 | -0.02 | -2.31% | $3.35M | 44.37K | -0.08 | -11.29 |
|  Digital Ally, Inc. Common StockDGLY | $1.86 | 0.03 | +1.64% | $3.22M | 18.41K | -0.37 | -5.04 |
|  Theriva Biologics, Inc.TOVX | $0.33 | -0.09 | -21.87% | $3.20M | 9.71M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.46 | 0.02 | +0.52% | $3.09M | 120.53K | -0.10 | -35.36 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.25 | -0.04 | -2.79% | $3.02M | 124.81K | -0.02 | -68.61 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.19 | 0.08 | +3.89% | $3.00M | 141.08K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.69 | -0.06 | -8.62% | $2.93M | 3.76M | -0.01 | -93.14 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.08 | 0.06 | +3.22% | $2.91M | 5.14K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.20 | 0.23 | +5.67% | $2.90M | 49.05K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.25 | 0.10 | +4.84% | $2.88M | 48.05K | -0.05 | -48.19 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.65 | 0.04 | +7.30% | $2.88M | 121.51K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.51 | 0.09 | +3.72% | $2.82M | 16.50K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.91 | -0.32 | -6.08% | $2.79M | 41.73K | -- | -- |
|  SC WORX CorpWORX | $0.27 | 0.00 | -1.69% | $2.73M | 756.59K | -0.26 | -1.07 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.28 | 0.05 | +4.07% | $2.70M | 550.37K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.01 | -2.67% | $2.68M | 5.35M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.04 | 0.00 | -10.03% | $2.66M | 13.42M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.70 | 0.00 | 0.00% | $2.65M | 53.02K | -- | -- |
|  Power REITPW | $0.78 | -0.04 | -4.80% | $2.55M | 22.08K | -0.49 | -1.54 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.79 | 0.10 | +2.71% | $2.55M | 39.32K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.72 | 0.03 | +3.85% | $2.55M | 884.16K | -0.18 | -4.07 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.27 | 0.03 | +2.82% | $2.55M | 108.50K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -5.94% | $2.25M | 21.01M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.97 | 0.01 | +0.51% | $2.21M | 31.78K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.01 | -0.96% | $2.19M | 6.95K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | -0.01 | -4.92% | $2.15M | 5.20M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.34 | 0.02 | +4.88% | $1.66M | 1.33M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | 0.00 | -1.72% | $1.53M | 889.55K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.10 | -0.02 | -17.36% | $1.53M | 389.00M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.25 | -0.04 | -1.70% | $1.52M | 1.10M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.32 | 0.09 | +7.58% | $1.52M | 127.00K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.42 | -0.60 | -19.70% | $1.22M | 1.55M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.90 | -0.03 | -3.12% | $989.44K | 400.38K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.44 | -0.08 | -2.27% | $807.09K | 40.20K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.89 | -0.30 | -13.53% | $763.70K | 2.55M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.02 | +0.20% | -- | 188.40K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.93 | 0.07 | +0.30% | -- | 129.21K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.96 | 0.42 | +1.78% | -- | 16.27K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.10 | 0.08 | +0.33% | -- | 7.91K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.01 | 0.00 | -0.05% | -- | 1.43K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.39 | -0.02 | -0.14% | -- | 28.43K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.84 | -0.07 | -0.26% | -- | 817 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.24 | 0.03 | +0.12% | -- | 1.55K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.01 | 0.01 | +0.10% | -- | 9.00K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.00 | 0.00 | +0.01% | -- | 249.28K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.03 | -0.01 | -0.05% | -- | 229.46K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.96 | 0.00 | -0.02% | -- | 348 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.27 | -0.12 | -0.49% | -- | 5.61K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.27 | 0.01 | +0.10% | -- | 300.85K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.88 | -0.02 | -0.18% | -- | 29.16K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.03 | 0.00 | +0.05% | -- | 942 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.82 | -0.11 | -0.44% | -- | 2.26K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.50 | 0.20 | +0.77% | -- | 2.50K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.05 | 0.05 | +0.22% | -- | 11.78K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 1.49 | +7.10% | -- | 1.78K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | 0.09 | +0.37% | -- | 97.46K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.62 | -0.03 | -0.28% | -- | 168.16K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.31 | 0.19 | +1.88% | -- | 104 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.97 | 0.00 | 0.00% | -- | 235 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.14 | 0.05 | +0.50% | -- | 854 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.02 | 0.12 | +0.50% | -- | 14.07K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.24 | -0.01 | -0.04% | -- | 25.28K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.72 | 0.21 | +0.91% | -- | 175.53K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.07 | 0.11 | +0.42% | -- | 668.50K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.40 | 0.09 | +0.88% | -- | 2.14K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.11 | 0.01 | +0.10% | -- | 11.77K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.18 | 0.03 | +0.25% | -- | 346.09K | -- | -- |
