|  AIM ImmunoTech Inc.AIM | $1.33 | -0.04 | -2.92% | $3.79M | 47.62K | -0.07 | -20.25 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.18 | -0.04 | -19.09% | $3.78M | 181.31M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | 0.00 | -5.26% | $3.75M | 1.33M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.84 | -0.11 | -5.64% | $3.71M | 115.81K | -0.09 | -20.92 |
|  PainReform Ltd. Ordinary SharesPRFX | $0.94 | -0.03 | -3.13% | $3.68M | 27.37K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.10 | -0.53 | -11.45% | $3.67M | 16.57K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.27 | -0.02 | -6.53% | $3.65M | 666.38K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.28 | -0.05 | -13.94% | $3.65M | 3.16M | -0.25 | -1.12 |
| R Rubico Inc. Common StockRUBI | $1.48 | -0.17 | -10.03% | $3.64M | 321.38K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.04 | -0.16 | -12.92% | $3.62M | 64.59K | -0.11 | -9.57 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.88 | 0.00 | -0.21% | $3.62M | 14.42K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.92 | -0.01 | -1.17% | $3.55M | 7.42K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.29 | -0.39 | -14.55% | $3.55M | 75.98K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.97 | -0.05 | -2.61% | $3.54M | 18.25K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.84 | -0.02 | -1.96% | $3.54M | 96.85K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.00 | -0.08 | -3.84% | $3.54M | 16.30K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.61 | -0.14 | -5.09% | $3.51M | 42.59K | -0.28 | -9.40 |
|  Oragenics Inc.OGEN | $0.84 | -0.07 | -7.88% | $3.51M | 145.45K | -0.07 | -11.97 |
|  Eason Technology Limited - ADRDXF | $2.52 | -0.11 | -4.18% | $3.50M | 10.48K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.60 | 0.85 | +17.89% | $3.47M | 4.59M | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.24 | -0.19 | -13.64% | $3.46M | 218.83K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -6.80% | $3.43M | 18.36M | -- | -- |
|  My Size, IncMYSZ | $0.88 | -0.04 | -4.78% | $3.37M | 48.41K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.59 | -0.05 | -8.40% | $3.33M | 55.08K | -- | -- |
|  Azitra IncAZTR | $0.31 | -0.04 | -10.36% | $3.32M | 384.51K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.45 | 0.02 | +0.37% | $3.25M | 173.29K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.04 | -0.06 | -5.00% | $3.24M | 45.59K | -0.04 | -23.37 |
|  Onconetix, Inc. Common StockONCO | $2.02 | -0.28 | -12.13% | $3.14M | 40.42K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.69 | -0.19 | -9.89% | $3.13M | 59.69K | -0.03 | -48.84 |
|  Splash Beverage Group, Inc.SBEV | $1.16 | -0.11 | -8.71% | $3.10M | 121.86K | -- | -- |
|  Power REITPW | $0.90 | -0.10 | -9.70% | $3.06M | 140.31K | -0.65 | -1.38 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.15 | -0.18 | -13.53% | $3.06M | 161.09K | -- | -- |
|  SC WORX CorpWORX | $0.19 | -0.01 | -5.12% | $3.02M | 1.67M | -0.20 | -0.95 |
|  Performance Technologies IncPTIX | $1.55 | -0.10 | -6.30% | $2.98M | 27.23K | -0.19 | -7.95 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.37 | -0.33 | -12.41% | $2.97M | 343.86K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.45 | -0.01 | -1.74% | $2.92M | 339.60K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.75 | -0.05 | -6.48% | $2.89M | 96.88K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.64 | -0.64 | -14.95% | $2.87M | 204.15K | -0.03 | -107.69 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.52 | -0.06 | -3.48% | $2.85M | 190.80K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.64 | -0.06 | -9.09% | $2.81M | 405.00K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.73 | -0.02 | -1.43% | $2.81M | 42.87K | -0.65 | -2.65 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.90 | -0.07 | -6.86% | $2.76M | 39.66K | -0.16 | -5.58 |
|  Actelis Networks, Inc. Common StockASNS | $1.57 | -0.89 | -35.98% | $2.75M | 480.71K | -0.18 | -8.60 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.54 | -0.27 | -9.79% | $2.71M | 19.27K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | -6.85% | $2.64M | 4.86M | -0.05 | -1.36 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.57 | -0.06 | -2.28% | $2.64M | 40.44K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.45 | -0.40 | -10.49% | $2.56M | 82.19K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.98 | -0.08 | -7.26% | $2.54M | 103.65K | -0.02 | -53.06 |
|  BiomX Inc.PHGE | $1.66 | -0.62 | -27.41% | $2.53M | 108.66K | -0.06 | -25.48 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.21 | -0.03 | -1.13% | $2.52M | 11.33K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.71 | -0.05 | -6.06% | $2.44M | 37.92K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.50 | -0.29 | -15.92% | $2.41M | 124.15K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $3.15 | -0.25 | -7.50% | $2.39M | 60.90K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.57 | -0.23 | -12.50% | $2.39M | 16.80K | -0.01 | -141.04 |
|  CleanCore Solutions Inc.ZONE | $0.29 | -0.02 | -6.90% | $2.34M | 919.66K | -0.25 | -1.17 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.03 | -0.01 | -16.06% | $2.32M | 92.67M | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.65 | -0.07 | -9.74% | $2.26M | 138.45K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.13 | 0.00 | +0.35% | $2.15M | 25.06K | -0.35 | -3.22 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.77 | -0.21 | -5.40% | $2.12M | 13.58K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | 0.00 | +0.88% | $2.03M | 539.14K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.28 | -0.10 | -26.95% | $2.00M | 2.12M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.19 | -0.09 | -3.95% | $1.98M | 40.56K | -0.02 | -107.91 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.39 | -0.06 | -12.46% | $1.97M | 940.83K | 0.00 | -281.54 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.24 | -0.04 | -1.75% | $1.94M | 25.32K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.88 | -0.02 | -1.89% | $1.94M | 8.02K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.68 | -0.58 | -13.69% | $1.86M | 128.56K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.02 | -0.03 | -2.38% | $1.86M | 97.67K | -0.01 | -118.16 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.68 | -0.01 | -1.89% | $1.66M | 637.35K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.85 | -0.07 | -7.71% | $1.65M | 255.40K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -7.96% | $1.65M | 19.88M | -0.02 | -2.20 |
|  Inno Holdings Inc. Common StockINHD | $0.13 | -0.01 | -9.99% | $1.64M | 6.59M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.50 | -0.03 | -5.87% | $1.62M | 1.13M | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | 0.00 | -0.07% | $1.62M | 3.62M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.89 | -0.27 | -23.71% | $1.44M | 208.22K | 0.00 | -466.19 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.01 | -0.04 | -3.33% | $1.34M | 334.93K | -- | -- |
|  Quhuo Limited - ADRQH | $1.27 | -0.31 | -19.30% | $1.27M | 450.03K | -- | -- |
|  C3is Inc. Common StockCISS | $0.24 | -0.01 | -5.60% | $1.04M | 1.96M | -0.01 | -17.75 |
|  Aditxt, Inc. Common StockADTX | $1.68 | -0.57 | -25.22% | $937.07K | 308.06K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.01 | +0.41% | $917.01K | 69.97K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.07 | -0.10 | -8.55% | $722.65K | 2.36M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.10 | 2.10 | +21.00% | $612.19K | 2.00K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.24 | -0.05 | -17.59% | $596.80K | 831.87K | -0.02 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.71 | -0.23 | -24.79% | $514.90K | 2.86M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | 0.00 | +1.56% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.07 | -0.04 | -33.98% | $73.86K | 245.39M | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.29 | 0.01 | +0.05% | -- | 15.49K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.00 | -1.20 | -6.25% | -- | 3.43K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.01 | -0.04% | -- | 2.55K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.09 | -0.01 | -0.15% | -- | 42.50K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.05% | -- | 612.79K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.02 | +0.14% | -- | 501 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.32 | -0.03 | -0.29% | -- | 1.20K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.91 | -0.12 | -0.50% | -- | 2 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | -0.02 | -0.08% | -- | 119 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 240 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.10 | 0.01 | +0.05% | -- | 21.32K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | -0.15 | -0.61% | -- | 196 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.10 | 0.00 | 0.00% | -- | 29.12K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.06 | 0.00 | -0.01% | -- | 3.31K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 8 | -- | -- |
